華新科 (2492)-富邦-花蓮券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
1,332張
產業
上市電子零組件類股
1333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	107.00	1	107.00	107.00	0	3,558	0.00%
2024/04/25	1	108.00	2	108.00	107.50	-1	3,607	-0.03%
2024/04/24	3	109.50	0	0.00	110.50	3	3,638	0.08%
2024/04/23	0	0.00	3	107.50	107.50	-3	3,755	-0.08%
2024/04/22	2	108.00	4	107.38	106.50	-2	3,764	-0.05%
2024/04/19	2	105.00	3	106.83	104.00	-1	3,792	-0.03%
2024/04/18	2	106.00	2	107.00	106.50	0	3,779	0.00%
2024/04/17	0	0.00	1	105.50	105.00	-1	3,780	-0.03%
2024/04/16	4	106.13	5	105.30	104.50	-1	3,764	-0.03%
2024/04/15	0	0.00	7	111.93	110.00	-7	3,719	-0.19%
2024/04/12	2	114.25	5	115.50	114.50	-3	3,703	-0.08%
2024/04/11	3	113.83	0	0.00	113.50	3	3,698	0.08%
2024/04/10	3	117.67	1	119.00	117.50	2	3,684	0.05%
2024/04/09	0.1	118.00	2.2	117.23	117.50	-2.1	3,712	-0.06%
2024/04/08	0	122.00	5	120.00	118.00	-5	3,718	-0.13%
2024/04/03	4	120.00	0	0.00	119.00	4	3,669	0.11%
2024/04/02	50.1	123.80	36.1	121.11	120.50	14	3,630	0.39%
2024/04/01	11.2	118.45	12.1	120.32	124.00	-0.9	3,358	-0.03%
2024/03/29	11	114.68	19	113.95	113.00	-8	3,016	-0.27%
2024/03/28	2	111.25	3	111.50	111.50	-1	2,842	-0.04%
2024/03/27	1	108.50	1	109.00	109.00	0	2,777	0.00%
2024/03/26	1	107.99	2	110.50	109.00	-1	2,790	-0.04%
2024/03/25	3	110.33	5	109.90	109.50	-2	2,803	-0.07%
2024/03/21	7	108.21	2	107.75	109.00	5	2,890	0.17%
2024/03/20	9	107.72	0	0.00	107.00	9	3,059	0.29%
2024/03/19	2	107.75	0.1	107.50	108.00	2	3,137	0.06%
2024/03/15	8	107.50	1	107.50	106.50	7	3,214	0.22%
2024/03/14	3	108.00	3	104.50	107.50	0	3,330	0.00%
2024/03/13	1	105.00	1	103.50	103.50	0	3,348	0.00%
2024/03/12	0	0.00	5	105.20	105.50	-5	3,379	-0.15%
2024/03/08	0.1	105.50	1	104.48	102.50	-0.9	3,657	-0.03%
2024/03/07	2	105.26	1	105.00	104.50	1	3,746	0.03%
2024/03/06	3	107.50	0	108.50	107.00	3	3,982	0.08%
2024/03/05	3	108.33	0	0.00	108.00	3	4,272	0.07%
2024/03/04	0	110.00	0	0.00	109.00	0	4,763	0.00%
2024/03/01	0	111.50	1	111.00	110.50	-1	4,872	-0.02%
2024/02/29	1.1	111.98	1	112.50	112.00	0.1	4,915	0.00%
2024/02/27	2	110.50	0	0.00	108.50	2	5,122	0.04%
2024/02/23	0	112.88	0	0.00	111.50	0	5,212	0.00%
2024/02/22	0	0.00	2	112.50	113.00	-2	5,213	-0.04%
2024/02/21	1	113.00	1	112.50	113.00	0	5,245	0.00%
2024/02/20	0	0.00	1	113.50	112.50	-1	5,234	-0.02%
2024/02/19	2	114.25	1	114.50	114.00	1	5,224	0.02%
2024/02/16	1	112.00	1	111.00	112.50	0	5,225	0.00%
2024/02/15	10	110.50	4	110.50	111.50	6	5,289	0.11%
2024/02/05	0	0.00	5	107.90	108.00	-5	5,281	-0.09%
2024/02/02	0	0.00	2	108.50	109.00	-2	5,347	-0.04%
2024/02/01	0.1	107.61	0	0.00	108.00	0.1	5,405	0.00%
2024/01/30	0	0.00	1	108.50	108.00	-1	5,591	-0.02%
2024/01/29	1	110.50	2	110.50	110.50	-1	5,693	-0.02%
2024/01/25	1	108.50	2	108.75	108.50	-1	6,316	-0.02%
2024/01/24	3	110.00	0	0.00	109.00	3	6,635	0.05%
2024/01/23	0	0.00	1	110.00	110.00	-1	6,637	-0.02%
2024/01/19	6	107.33	5	107.20	107.50	1	6,628	0.02%
2024/01/18	4.1	107.27	3	107.33	107.00	1.1	6,594	0.02%
2024/01/17	4	108.38	1	109.50	107.00	3	6,572	0.05%
2024/01/15	0.1	110.00	1	114.00	114.50	-0.9	6,419	-0.01%
2024/01/12	1	111.50	1	111.00	110.00	0	6,378	0.00%
2024/01/11	0.1	111.00	0	0.00	112.50	0.1	6,351	0.00%
2024/01/10	1	111.00	2	112.50	111.50	-1	6,356	-0.02%
2024/01/09	1.1	112.64	0	0.00	113.00	1.1	6,372	0.02%
2024/01/08	1	114.00	0	0.00	114.00	1	6,387	0.02%
2024/01/04	3	116.67	0	0.00	116.00	3	6,476	0.05%
2024/01/03	8	118.38	0	0.00	118.00	8	6,470	0.12%
2024/01/02	1	121.50	1	124.50	121.00	0	6,421	0.00%
2023/12/29	3	122.33	0	0.00	123.00	3	6,388	0.05%
2023/12/28	0.1	123.00	0.2	123.00	123.00	-0.1	6,380	0.00%
2023/12/27	1.3	122.54	0.2	122.00	122.00	1.1	6,349	0.02%
2023/12/26	2	121.76	0	0.00	122.50	2	6,324	0.03%
2023/12/25	0	0.00	1.2	124.38	124.00	-1.2	6,276	-0.02%
2023/12/22	1	124.00	7.3	123.23	122.00	-6.3	6,259	-0.10%
2023/12/21	1	124.00	0.3	124.00	123.50	0.7	6,230	0.01%
2023/12/20	2	125.50	0	0.00	124.50	2	6,209	0.03%
2023/12/19	1.5	125.22	0	0.00	125.00	1.5	6,196	0.02%
2023/12/18	14.5	130.50	2	128.50	128.50	12.5	6,165	0.20%
2023/12/15	3	131.67	0	0.00	130.50	3	6,163	0.05%
2023/12/14	3	135.00	18	134.94	134.00	-15	6,053	-0.25%
2023/12/13	0	0.00	2	134.50	132.50	-2	5,999	-0.03%
2023/12/12	1	133.50	3	133.67	132.00	-2	5,991	-0.03%
2023/12/11	17.1	136.15	11	134.64	134.50	6.1	5,960	0.10%
2023/12/08	6	133.42	2	132.25	132.50	4	5,858	0.07%
2023/12/07	2	134.25	2	132.50	133.00	0	5,800	0.00%
2023/12/06	5.2	134.71	5	134.30	134.00	0.2	5,791	0.00%
2023/12/05	19	139.89	6.1	137.41	136.50	12.9	5,742	0.22%
2023/12/04	4	142.25	5	140.60	140.50	-1	5,676	-0.02%
2023/12/01	4	141.13	10	141.15	140.00	-6	5,655	-0.11%
2023/11/30	13.5	138.57	19	137.89	136.50	-5.5	5,545	-0.10%
2023/11/29	26.2	135.34	29.1	137.86	139.50	-2.9	5,607	-0.05%
2023/11/28	4.2	124.86	9.2	125.43	127.00	-5	5,566	-0.09%
2023/11/27	2	123.00	11	120.00	120.00	-9	5,470	-0.16%
2023/11/24	6	124.08	8	125.81	124.00	-2	5,395	-0.04%
2023/11/23	4.2	121.36	2.1	121.72	122.00	2.1	5,097	0.04%
2023/11/22	0.1	118.71	4	117.38	120.00	-3.9	4,996	-0.08%
2023/11/21	13	116.96	0	0.00	116.50	13	4,921	0.26%
2023/11/20	8.1	116.57	0	0.00	116.00	8.1	4,900	0.17%
2023/11/17	0	0.00	6	118.50	119.50	-6	4,843	-0.12%
2023/11/16	3	117.50	0	118.00	117.00	3	4,848	0.06%
2023/11/15	1	117.50	16.1	116.72	117.00	-15.1	4,832	-0.31%
2023/11/14	9.1	117.17	0	0.00	116.50	9.1	4,799	0.19%
2023/11/10	1	120.50	1	120.50	121.50	0	4,696	0.00%
2023/11/09	2.1	123.52	2	124.50	124.00	0.1	4,613	0.00%
2023/11/08	12.1	123.50	0.5	123.50	123.50	11.6	4,562	0.25%
2023/11/07	14	126.21	2	124.50	124.50	12	4,481	0.27%
2023/11/06	2	123.50	7	122.29	123.50	-5	4,397	-0.11%
2023/11/03	19.1	121.63	27.1	121.47	122.00	-8	4,290	-0.19%
2023/11/02	3	118.83	20.5	116.16	118.50	-17.5	4,019	-0.43%
2023/11/01	8	112.38	11.1	112.58	111.00	-3.1	3,663	-0.08%
2023/10/31	4	105.00	0	0.00	104.50	4	3,393	0.12%
2023/10/30	2	103.00	0	0.00	104.50	2	3,398	0.06%
2023/10/27	0	0.00	15	104.10	103.00	-15	3,394	-0.44%
2023/10/26	7	104.86	5	103.50	103.50	2	3,399	0.06%
2023/10/25	10	108.75	3	109.00	107.50	7	3,411	0.21%
2023/10/24	2	107.00	7	107.50	108.50	-5	3,414	-0.15%
2023/10/23	10	106.60	1	106.00	106.50	9	3,406	0.26%
2023/10/20	3	104.00	5	106.20	106.50	-2	3,405	-0.06%
2023/10/19	1	104.50	0	0.00	106.00	1	3,429	0.03%
2023/10/16	0	0.00	1	108.00	108.50	-1	3,457	-0.03%
2023/10/13	0	0.00	1	106.50	108.00	-1	3,490	-0.03%
2023/10/12	0	0.00	3	106.83	108.00	-3	3,510	-0.09%
2023/10/06	0	0.00	1	99.90	99.90	-1	3,476	-0.03%
2023/10/04	1	99.50	0	0.00	99.30	1	3,489	0.03%
2023/10/03	2	101.00	1	101.50	100.50	1	3,477	0.03%
2023/10/02	0	0.00	2	103.50	103.50	-2	3,476	-0.06%
2023/09/28	3	102.33	0	0.00	102.50	3	3,482	0.09%
2023/09/27	0.1	100.50	0.6	100.50	102.00	-0.5	3,494	-0.01%
2023/09/21	1.3	99.81	1	100.50	99.60	0.3	3,548	0.01%
2023/09/20	1	106.50	0	0.00	103.50	1	3,493	0.03%
2023/09/19	2	107.74	1	105.50	106.00	1	3,442	0.03%
2023/09/18	2	108.75	16	109.41	108.00	-14	3,369	-0.42%
2023/09/15	0	0.00	11	107.64	108.00	-11	3,331	-0.33%
2023/09/13	0	0.00	1	105.00	105.50	-1	3,280	-0.03%
2023/09/12	1	105.00	2	105.76	106.00	-1	3,264	-0.03%
2023/09/11	9	105.11	7	105.86	105.00	2	3,251	0.06%
2023/09/08	1	104.50	1	106.50	106.00	0	3,229	0.00%
2023/09/07	2	107.75	0	0.00	106.50	2	3,205	0.06%
2023/09/06	2	109.00	2	107.75	111.00	0	3,129	0.00%
2023/09/05	0	0.00	3	109.50	107.50	-3	3,044	-0.10%
2023/09/04	4	109.13	5	109.30	107.00	-1	2,971	-0.03%
2023/09/01	0.5	108.00	12	107.83	108.00	-11.5	2,638	-0.44%
2023/08/30	0	0.00	1	96.20	95.90	-1	2,274	-0.04%
2023/08/25	0	0.00	1	95.10	95.00	-1	2,442	-0.04%
2023/08/22	1	96.00	0	0.00	96.30	1	2,500	0.04%
2023/08/18	1	95.00	1	96.60	94.50	0	2,490	0.00%
2023/08/17	2	90.45	1	92.20	94.00	1	2,490	0.04%
2023/08/16	0.1	90.30	0	0.00	91.30	0.1	2,480	0.00%
2023/08/15	0.1	91.10	0	0.00	91.10	0.1	2,505	0.00%
2023/08/14	1	91.20	1	92.20	91.10	0	2,540	0.00%
2023/08/11	1	91.50	0	0.00	91.50	1	2,558	0.04%
2023/08/10	0.1	90.50	0	0.00	90.00	0.1	2,589	0.00%
2023/08/09	0.1	90.70	0	0.00	90.30	0.1	2,610	0.00%
2023/08/08	0.2	92.03	0	0.00	91.30	0.2	2,629	0.01%
2023/08/07	1.1	92.17	0	0.00	92.70	1.1	2,650	0.04%
2023/08/02	1	93.40	1	95.00	93.30	0	2,678	0.00%
2023/08/01	0	0.00	18	95.42	94.70	-18	2,797	-0.64%
2023/07/31	1	96.58	0	0.00	94.90	1	2,977	0.03%
2023/07/28	0	0.00	1	96.40	95.70	-1	2,962	-0.03%
2023/07/27	1	95.31	0	0.00	95.90	1	2,936	0.03%
2023/07/26	0	0.00	1	94.00	94.00	-1	2,922	-0.03%
2023/07/25	0.1	95.30	0	0.00	95.00	0.1	2,934	0.00%
2023/07/24	3	94.47	0	0.00	94.10	3	2,945	0.10%
2023/07/21	0.2	97.45	2	97.23	97.30	-1.8	2,935	-0.06%
2023/07/20	5	99.74	0	0.00	99.80	5	2,954	0.17%
2023/07/19	0.1	98.79	5	99.96	98.50	-4.9	2,970	-0.17%
2023/07/18	1.1	99.71	0	0.00	99.30	1.1	3,009	0.04%
2023/07/17	3	99.76	13.1	99.35	100.50	-10.1	2,991	-0.34%
2023/07/14	0	97.30	1	97.80	97.90	-1	2,973	-0.03%
2023/07/13	0	0.00	6	97.33	96.40	-6	3,004	-0.20%
2023/07/12	1.3	96.00	1	96.70	95.60	0.3	3,029	0.01%
2023/07/07	1	94.80	0	0.00	94.70	1	3,602	0.03%
2023/07/06	5.3	95.50	0	0.00	94.80	5.3	3,681	0.14%
2023/07/05	0	0.00	4	97.80	96.10	-4	3,830	-0.10%
2023/07/04	4	95.60	0	0.00	96.60	4	3,818	0.11%
2023/07/03	0	0.00	0.2	96.60	96.50	-0.2	3,832	-0.01%
2023/06/30	14	96.23	0	0.00	95.40	14	3,864	0.36%
2023/06/29	1	96.62	2	97.10	96.80	-1	3,841	-0.03%
2023/06/28	0.2	94.47	0	0.00	93.70	0.2	3,778	0.01%
2023/06/27	0.1	94.40	1	93.70	93.60	-0.9	3,781	-0.02%
2023/06/26	1	94.90	1	95.20	94.80	0	3,767	0.00%
2023/06/21	10	95.70	0	0.00	94.90	10	3,782	0.26%
2023/06/20	1.1	94.82	0	0.00	94.80	1.1	3,767	0.03%
2023/06/19	0.1	95.80	0	0.00	95.30	0.1	3,758	0.00%
2023/06/16	3	96.30	3	95.80	95.80	0	3,753	0.00%
2023/06/15	1	96.80	0	0.00	96.80	1	3,729	0.03%
2023/06/14	4	96.10	0	0.00	95.70	4	3,742	0.11%
2023/06/13	2.2	95.24	0	0.00	96.10	2.2	3,752	0.06%
2023/06/12	1	95.00	1	94.60	94.80	0	3,752	0.00%
2023/06/08	3.3	96.09	1	97.10	95.10	2.3	3,694	0.06%
2023/06/07	2.2	99.09	0	0.00	99.10	2.2	3,651	0.06%
2023/06/06	0	100.14	1	99.20	99.00	-1	3,634	-0.03%
2023/06/05	1	105.50	0	0.00	104.50	1	3,576	0.03%
2023/06/02	0	105.18	0	0.00	105.50	0	3,542	0.00%
2023/06/01	0	0.00	2	103.50	102.50	-2	3,538	-0.06%
2023/05/31	2	100.00	1	104.00	104.00	1	3,541	0.03%
2023/05/29	0	100.50	2	100.50	101.00	-2	3,544	-0.06%
2023/05/26	1	100.00	0	0.00	100.50	1	3,572	0.03%
2023/05/25	2	99.60	2	99.50	99.50	0	3,578	0.00%
2023/05/24	0	0.00	2	99.50	100.00	-2	3,610	-0.06%
2023/05/23	1	100.50	2	99.65	100.00	-1	3,626	-0.03%
2023/05/22	2	99.55	2	100.50	100.50	0	3,656	0.00%
2023/05/19	0.1	98.90	0	0.00	98.60	0.1	3,757	0.00%
2023/05/18	4	99.75	6	99.57	100.00	-2	3,904	-0.05%
2023/05/16	5	98.42	2	98.30	98.20	3	3,933	0.08%
2023/05/15	0.1	94.60	0	0.00	95.20	0.1	3,896	0.00%
2023/05/12	1.1	95.13	0	0.00	95.70	1.1	3,887	0.03%
2023/05/11	0.2	97.95	0	0.00	96.60	0.2	3,945	0.01%
2023/05/09	1	99.90	1	98.50	99.00	0	3,924	0.00%
2023/05/08	1	103.50	0	0.00	99.80	1	3,908	0.03%
2023/05/05	2	97.55	5	101.30	102.00	-3	3,817	-0.08%
2023/05/02	0	0.00	2	95.95	95.90	-2	4,090	-0.05%
2023/04/28	0	0.00	8	95.65	95.40	-8	4,112	-0.19%
2023/04/27	1	93.80	0	0.00	93.70	1	4,077	0.02%
2023/04/26	1	94.00	0	0.00	94.00	1	4,061	0.02%
2023/04/25	2.2	94.81	1	93.40	93.30	1.2	4,030	0.03%
2023/04/24	0.1	97.00	0	0.00	96.70	0.1	3,990	0.00%
2023/04/21	2	98.30	20	101.00	97.10	-18	3,959	-0.45%
2023/04/20	0	0.00	1	101.50	102.00	-1	3,892	-0.03%
2023/04/19	1	103.00	0	0.00	103.00	1	3,884	0.03%
2023/04/18	1	109.50	0	0.00	106.00	1	3,843	0.03%
2023/04/17	3.1	108.32	0	0.00	107.00	3.1	3,789	0.08%
2023/04/14	26	110.21	3	111.50	110.50	23	3,725	0.62%
2023/04/13	14	111.68	4	109.63	109.00	10	3,574	0.28%
2023/04/12	1	103.00	0.2	106.50	110.00	0.8	3,373	0.02%
2023/04/11	1	102.49	1	102.50	102.50	0	3,130	0.00%
2023/04/10	1	100.00	0	0.00	100.00	1	3,037	0.03%
2023/04/06	0	94.90	0	0.00	94.70	0	2,867	0.00%
2023/03/31	0	96.80	0	0.00	96.70	0	2,850	0.00%
2023/03/30	0	95.60	0	0.00	95.50	0	2,825	0.00%
2023/03/29	0	93.84	0	0.00	94.10	0	2,840	0.00%
2023/03/27	0.2	96.92	0	0.00	96.60	0.2	2,868	0.01%
2023/03/24	0	97.90	0	0.00	98.00	0	2,895	0.00%
2023/03/23	0.1	96.57	1	96.20	96.20	-0.9	2,865	-0.03%
2023/03/22	0	0.00	4	94.75	95.20	-4	2,848	-0.14%
2023/03/21	0	94.70	3	94.63	94.20	-3	2,870	-0.10%
2023/03/20	0.1	94.20	0	0.00	94.10	0.1	2,897	0.00%
2023/03/16	0.1	93.00	0	0.00	92.90	0.1	2,893	0.00%
2023/03/15	0.1	94.03	0	0.00	94.70	0.1	2,884	0.00%
2023/03/14	1.1	94.03	0	0.00	93.50	1.1	2,882	0.04%
2023/03/10	0.1	96.02	0	0.00	95.30	0.1	2,904	0.00%
2023/03/09	0.1	99.02	0	0.00	98.70	0.1	2,871	0.00%
2023/03/08	0	100.75	0	0.00	100.50	0	2,855	0.00%
2023/03/06	1	100.50	1	100.50	102.00	0	2,805	0.00%
2023/03/03	0	97.10	0	0.00	97.60	0	2,749	0.00%
2023/03/02	6	97.43	5	95.90	95.90	1	2,722	0.04%
2023/03/01	3	98.50	3	97.10	97.10	0	2,690	0.00%
2023/02/24	0	0.00	1	101.00	100.50	-1	2,619	-0.04%
2023/02/23	2	99.05	0	0.00	101.00	2	2,578	0.08%
2023/02/22	0	0.00	2	98.25	98.10	-2	2,553	-0.08%
2023/02/21	1	101.00	5	101.00	101.00	-4	2,515	-0.16%
2023/02/20	0	100.50	0	0.00	100.50	0	2,502	0.00%
2023/02/17	4	100.13	7	101.21	101.00	-3	2,476	-0.12%
2023/02/16	7	99.24	7	99.47	100.50	0	2,360	0.00%
2023/02/15	0	94.10	5	95.02	93.90	-5	2,239	-0.22%
2023/02/14	8	94.81	2	94.90	95.70	6	2,217	0.27%
2023/02/10	0	0.00	3	94.20	93.00	-3	2,224	-0.13%
2023/02/09	2	95.25	3	95.80	94.80	-1	2,220	-0.04%
2023/02/08	0	99.10	1	99.20	98.70	-1	2,154	-0.05%
2023/02/07	3	98.03	0	0.00	98.50	3	2,151	0.14%
2023/02/03	1	101.50	4	101.50	100.00	-3	2,200	-0.14%
2023/02/02	15	101.07	3	100.50	101.50	12	2,212	0.54%
2023/02/01	3	95.20	3	97.73	98.80	0	2,022	0.00%
2023/01/31	1	89.30	0	0.00	89.90	1	1,830	0.05%
2023/01/30	1	87.40	0	0.00	87.70	1	1,790	0.06%
2023/01/16	1	85.30	1	85.00	84.50	0	1,794	0.00%
2023/01/13	0	0.00	0.1	86.10	84.10	-0.1	1,796	0.00%
2023/01/12	0	0.00	1	85.80	85.80	-1	1,816	-0.06%
2023/01/10	2	85.85	2	85.45	86.00	0	1,854	0.00%
2023/01/09	0	0.00	2	84.80	85.60	-2	1,859	-0.11%
2023/01/05	1	81.20	0	0.00	81.00	1	1,850	0.05%
2023/01/04	0	0.00	2	80.60	80.90	-2	1,856	-0.11%
2022/12/29	2	77.60	1	77.50	78.20	1	1,880	0.05%
2022/12/28	1	78.50	0	0.00	78.50	1	1,898	0.05%
2022/12/27	1	79.90	0	0.00	79.90	1	1,910	0.05%
2022/12/26	0.1	79.90	0	0.00	79.00	0.1	1,930	0.01%
2022/12/22	0	0.00	2	80.10	79.80	-2	1,986	-0.10%
2022/12/20	2	78.00	0	0.00	78.00	2	1,984	0.10%
2022/12/16	2	80.70	0	0.00	81.00	2	1,986	0.10%
2022/12/14	0	0.00	2	82.50	83.20	-2	1,983	-0.10%
2022/12/13	3	82.93	0	0.00	81.90	3	1,988	0.15%
2022/12/12	0	0.00	3	83.20	84.50	-3	1,974	-0.15%
2022/12/08	3	82.00	0	0.00	82.40	3	1,972	0.15%
2022/12/07	0	83.82	0	0.00	83.40	0	1,966	0.00%
2022/12/06	0.4	86.98	1	87.40	85.80	-0.6	1,964	-0.03%
2022/12/05	0	89.70	0	0.00	89.00	0	1,998	0.00%
2022/11/30	1	87.00	0	0.00	87.30	1	1,984	0.05%
2022/11/24	0	0.00	1	85.50	86.40	-1	1,993	-0.05%
2022/11/15	0	0.00	15	87.82	88.40	-15	1,980	-0.76%
2022/11/14	1	85.60	1	86.20	86.60	0	1,965	0.00%
2022/11/11	12	85.55	1	85.80	85.60	11	1,977	0.56%
2022/11/09	10	84.00	0	0.00	84.10	10	1,921	0.52%
2022/11/03	0	0.00	4	81.00	80.60	-4	1,832	-0.22%
2022/11/02	0	0.00	1	79.40	79.50	-1	1,824	-0.05%
2022/11/01	1	81.50	0	0.00	81.50	1	1,785	0.06%
2022/10/31	0	0.00	10	77.60	79.00	-10	1,729	-0.58%
2022/10/28	10	76.30	0	0.00	73.10	10	1,671	0.60%
2022/10/27	0	0.00	10	78.80	79.00	-10	1,631	-0.61%
2022/10/14	0	0.00	1	75.00	75.30	-1	1,580	-0.06%
2022/10/13	0	0.00	3	73.00	71.90	-3	1,593	-0.19%
2022/10/11	0	0.00	5	75.40	74.60	-5	1,618	-0.31%
2022/09/28	2	73.90	0	0.00	73.30	2	1,679	0.12%
2022/09/27	8	78.10	0	0.00	78.10	8	1,687	0.47%
2022/09/26	3	78.63	0	0.00	77.00	3	1,720	0.17%
2022/09/22	1	83.60	0	0.00	84.30	1	1,779	0.06%
2022/09/21	5	85.12	0	0.00	85.40	5	1,782	0.28%
2022/09/20	1	87.40	0	0.00	86.60	1	1,763	0.06%
2022/09/16	0	89.30	0	0.00	88.40	0	1,762	0.00%
2022/09/15	0	90.50	0	0.00	90.50	0	1,767	0.00%
2022/09/12	0	92.70	1	93.00	92.90	-1	1,817	-0.05%
2022/09/07	0	0.00	10	84.20	84.20	-10	1,786	-0.56%
2022/09/06	0	87.40	0	0.00	86.00	0	1,814	0.00%
2022/09/01	0	0.00	1	90.60	90.20	-1	1,837	-0.05%
2022/08/31	0	0.00	1	93.00	93.00	-1	1,821	-0.05%
2022/08/25	1	94.10	1	94.00	94.00	0	1,843	0.00%
2022/08/24	0	92.10	0	0.00	91.70	0	1,850	0.00%
2022/08/16	10	94.40	0	0.00	93.40	10	1,923	0.52%
2022/08/11	0	0.00	1.1	91.08	91.50	-1.1	1,917	-0.06%
2022/08/09	0.1	93.67	7	94.10	93.90	-6.9	1,976	-0.35%
2022/08/08	1	94.21	0	0.00	94.00	1	1,963	0.05%
2022/08/04	0	0.00	13	95.98	94.70	-13	2,001	-0.65%
2022/08/01	1	99.40	0	0.00	99.40	1	2,112	0.05%
2022/07/28	0	0.00	2	100.00	101.00	-2	2,169	-0.09%
2022/07/26	0	99.70	0	0.00	99.50	0	2,220	0.00%
2022/07/22	0	101.50	0	0.00	102.00	0	2,232	0.00%
2022/07/21	5	101.50	0	0.00	102.50	5	2,237	0.22%
2022/07/20	10	101.00	0	0.00	98.80	10	2,209	0.45%
2022/07/19	5	100.00	0	0.00	99.90	5	2,217	0.23%
2022/07/18	3	97.50	4	99.00	99.00	-1	2,197	-0.05%
2022/07/15	7	96.66	3	96.30	96.30	4	2,184	0.18%
2022/07/13	0	0.00	1	92.30	92.00	-1	2,215	-0.05%
2022/07/12	1	91.30	0	0.00	90.00	1	2,209	0.05%
2022/07/11	2	92.40	5	91.76	91.50	-3	2,197	-0.14%
2022/07/08	3	95.26	2	95.90	94.50	1	2,180	0.05%
2022/07/07	1	89.10	0	0.00	91.40	1	2,129	0.05%
2022/06/27	0.1	97.76	11	98.00	97.90	-10.9	1,996	-0.55%
2022/06/24	0	95.20	0	0.00	95.00	0	1,995	0.00%
2022/06/22	0.1	96.54	0	0.00	93.10	0.1	1,977	0.00%
2022/06/20	0	0.00	3	96.90	94.50	-3	1,961	-0.15%
2022/06/17	0	0.00	15	99.93	100.50	-15	1,903	-0.79%
2022/06/16	1	105.00	0	0.00	103.00	1	1,869	0.05%
2022/06/15	0	106.21	0	0.00	105.50	0	1,869	0.00%
2022/06/10	0	115.50	0	0.00	113.50	0	1,898	0.00%
2022/06/09	0	117.50	1	117.50	117.00	-1	1,888	-0.05%
2022/06/08	0	118.50	2	117.75	118.00	-2	1,893	-0.11%
2022/06/06	2	119.00	0	0.00	120.00	2	1,916	0.10%
2022/06/02	1	118.50	0	0.00	118.00	1	1,928	0.05%
2022/06/01	0	117.50	0	0.00	116.50	0	1,952	0.00%
2022/05/31	0	0.00	2	116.00	116.00	-2	1,951	-0.10%
2022/05/30	2	117.00	1	116.50	116.50	1	1,952	0.05%
2022/05/23	0.1	111.98	0	0.00	111.50	0.1	1,969	0.01%
2022/05/18	0	114.00	0	0.00	113.00	0	2,013	0.00%
2022/05/17	1	112.50	0	0.00	112.50	1	1,983	0.05%
2022/05/11	1	108.50	1	107.00	107.00	0	1,937	0.00%
2022/05/10	0	0.00	7	109.07	109.50	-7	1,916	-0.37%
2022/05/06	0	113.50	4	113.00	113.00	-4	1,844	-0.22%
2022/05/05	0.1	119.00	1	118.50	118.00	-0.9	1,829	-0.05%
2022/04/28	0	0.00	0	121.00	122.50	0	1,798	0.00%
2022/04/27	1	117.50	0	0.00	121.00	1	1,787	0.06%
2022/04/25	0.1	122.00	0	0.00	121.50	0.1	1,827	0.01%
2022/04/22	2	129.00	0	130.00	129.00	2	1,809	0.11%
2022/04/21	0	0.00	1	130.50	132.00	-1	1,832	-0.05%
2022/04/20	11	130.00	0	0.00	129.00	11	1,853	0.59%
2022/04/18	1	128.50	0	0.00	128.00	1	1,927	0.05%
2022/04/15	0.1	130.00	0	0.00	129.00	0.1	1,936	0.00%
2022/04/14	0	0.00	15	132.00	131.50	-15	1,985	-0.76%
2022/04/13	15	130.00	1	132.50	132.00	14	2,013	0.70%
2022/04/12	1	128.50	0	0.00	128.00	1	2,103	0.05%
2022/04/06	1	139.00	0	0.00	139.50	1	2,384	0.04%
2022/04/01	3	141.00	10	140.00	141.00	-7	2,389	-0.29%
2022/03/31	0	0.00	1	143.50	142.00	-1	2,416	-0.04%
2022/03/29	1	140.00	1	140.00	141.00	0	2,473	0.00%
2022/03/23	10	144.50	0	0.00	145.00	10	2,577	0.39%
2022/03/18	1	142.00	2	141.50	144.00	-1	2,776	-0.04%
2022/03/17	1	140.50	1	142.50	144.50	0	2,810	0.00%
2022/03/15	0	0.00	1	138.50	138.50	-1	2,798	-0.04%
2022/03/11	0.1	140.50	0	0.00	141.50	0.1	2,949	0.00%
2022/03/10	1	142.50	0	143.00	142.50	1	2,981	0.03%
2022/03/09	1	140.50	0	0.00	139.50	1	3,012	0.03%
2022/03/07	1	143.00	0	0.00	142.00	1	3,125	0.03%
2022/03/04	0	148.50	0	0.00	148.00	0	3,559	0.00%
2022/03/01	10	151.00	0	0.00	151.00	10	3,751	0.27%
2022/02/24	1	148.00	0	0.00	146.50	1	3,894	0.03%
2022/02/23	1	153.50	0	0.00	151.50	1	3,966	0.03%
2022/02/22	0	153.50	0	0.00	153.50	0	4,041	0.00%
2022/02/18	0	157.50	0	0.00	157.00	0	4,352	0.00%
2022/02/17	2	159.50	0	0.00	158.50	2	4,386	0.05%
2022/02/14	0	155.00	0	0.00	154.50	0	4,496	0.00%
2022/02/11	0	0.00	0.4	160.00	159.50	-0.4	4,542	-0.01%
2022/02/07	3	154.00	0	0.00	153.50	3	4,964	0.06%
2022/01/25	0	0.00	2	152.00	151.00	-2	5,207	-0.04%
2022/01/18	1	158.00	1	161.50	157.50	0	5,301	0.00%
2022/01/12	2	156.00	2	156.75	156.00	0	5,279	0.00%
2022/01/11	2	162.75	1	160.50	160.50	1	5,269	0.02%
2022/01/10	1	166.00	1	167.00	167.50	0	5,210	0.00%
2022/01/07	1	167.00	0	0.00	167.00	1	5,231	0.02%
2022/01/06	1	171.50	0	0.00	171.50	1	5,233	0.02%
2022/01/05	0	173.50	1	174.00	173.00	-1	5,265	-0.02%
2022/01/04	0	0.00	4	178.13	177.00	-4	5,217	-0.08%
2022/01/03	1	169.50	0	0.00	171.00	1	4,972	0.02%
2021/12/30	1	167.00	1	166.50	167.00	0	4,978	0.00%
2021/12/28	0	167.50	1	167.50	167.50	-1	5,039	-0.02%
2021/12/23	2	169.75	1	168.50	169.00	1	5,131	0.02%
2021/12/22	2	168.25	2	168.50	169.00	0	5,181	0.00%
2021/12/17	0	166.00	0	0.00	166.50	0	5,157	0.00%
2021/12/16	0	0.00	12	166.50	166.00	-12	5,136	-0.23%
2021/12/15	1	167.50	0	0.00	167.50	1	5,114	0.02%
2021/12/14	12	162.50	2	163.50	162.50	10	5,024	0.20%
2021/12/13	2	163.00	0	0.00	162.00	2	5,000	0.04%
2021/12/10	2	164.25	9	164.44	164.00	-7	4,978	-0.14%
2021/12/09	1	164.50	0	0.00	167.00	1	4,960	0.02%
2021/12/06	1	170.50	1.4	169.52	169.00	-0.4	4,809	-0.01%
2021/12/03	8	172.31	2	172.50	172.50	6	4,804	0.12%
2021/12/02	1	176.00	0	0.00	171.00	1	4,774	0.02%
2021/12/01	2	175.50	1	173.50	174.50	1	4,705	0.02%
2021/11/30	12	179.58	1	175.00	173.50	11	4,614	0.24%
2021/11/26	13	174.38	0	0.00	173.00	13	4,068	0.32%
2021/11/25	0	0.00	1.1	181.48	178.50	-1.1	4,027	-0.03%
2021/11/24	2	179.00	0	0.00	179.50	2	3,993	0.05%
2021/11/23	0	0.00	23	181.50	180.00	-23	3,928	-0.59%
2021/11/22	15	182.07	17	180.88	183.50	-2	3,864	-0.05%
2021/11/19	0.1	175.50	0	0.00	177.50	0.1	3,775	0.00%
2021/11/18	1	175.97	1	174.05	175.00	0	3,691	0.00%
2021/11/17	2	169.75	4	164.38	171.00	-2	3,533	-0.06%
2021/11/15	0	160.50	1	158.00	160.00	-1	3,437	-0.03%
2021/11/12	0	0.00	2	155.00	154.50	-2	3,408	-0.06%
2021/11/11	1	156.00	1	157.50	156.50	0	3,375	0.00%
2021/11/09	7	153.86	2	160.00	159.00	5	3,360	0.15%
2021/11/08	0	151.00	0	0.00	151.50	0	3,263	0.00%
2021/11/05	2	154.50	2	154.50	154.00	0	3,245	0.00%
2021/11/04	7	159.93	7	160.79	157.50	0	3,204	0.00%
2021/11/03	5	153.90	12	156.13	158.00	-7	2,986	-0.23%
2021/11/02	1	144.50	1	142.50	144.00	0	2,795	0.00%
2021/11/01	10	150.00	2	151.25	150.00	8	2,739	0.29%
2021/10/29	1	151.00	0	0.00	151.00	1	2,726	0.04%
2021/10/28	2	153.75	20	154.00	153.50	-18	2,728	-0.66%
2021/10/26	0	0.00	1	152.00	150.50	-1	2,695	-0.04%
2021/10/25	1	148.50	2	150.00	151.50	-1	2,686	-0.04%
2021/10/21	1	147.50	1	147.50	147.50	0	2,735	0.00%
2021/10/20	2	147.25	1	145.00	147.50	1	2,728	0.04%
2021/10/19	4	143.13	1	144.50	145.00	3	2,729	0.11%
2021/10/18	2	144.00	0	0.00	143.00	2	2,767	0.07%
2021/10/15	1	144.50	1	146.50	146.00	0	2,798	0.00%
2021/10/14	0	0.00	10	140.00	142.00	-10	2,803	-0.36%
2021/10/13	0.1	142.00	3	141.50	138.50	-2.9	2,790	-0.10%
2021/10/12	12.1	144.12	1	144.50	144.00	11.1	2,750	0.40%
2021/10/08	1	150.00	0	0.00	148.00	1	2,757	0.04%
2021/10/07	2	147.50	6	148.83	150.00	-4	2,769	-0.14%
2021/10/06	5	144.00	2	143.75	143.50	3	2,748	0.11%
2021/10/05	1	148.00	1	148.00	149.00	0	2,729	0.00%
2021/10/04	1	148.50	1	147.50	146.00	0	2,731	0.00%
2021/10/01	5.1	152.10	15	149.27	149.50	-9.9	2,788	-0.35%
2021/09/29	8	152.75	5	154.00	155.00	3	2,848	0.11%
2021/09/28	10.5	158.08	5	160.50	158.00	5.5	2,819	0.19%
2021/09/27	1	165.02	0	0.00	163.50	1	2,851	0.04%
2021/09/24	1	167.50	10	167.00	166.50	-9	3,018	-0.30%
2021/09/23	1	166.00	1	167.00	165.50	0	3,165	0.00%
2021/09/22	1.1	165.56	1	167.00	165.00	0.1	3,268	0.00%
2021/09/15	3.1	168.17	30	168.93	167.50	-27	3,294	-0.82%
2021/09/13	1.1	173.96	2	173.00	172.50	-0.9	3,344	-0.03%
2021/09/10	0	0.00	1	173.50	175.00	-1	3,390	-0.03%
2021/09/09	0	0.00	1	172.50	174.00	-1	3,462	-0.03%
2021/09/08	4	175.25	0	0.00	175.00	4	3,557	0.11%
2021/09/06	0.1	180.97	0	0.00	179.50	0.1	3,797	0.00%
2021/09/03	5	182.50	0	0.00	182.00	5	3,848	0.13%
2021/09/02	0	0.00	2	185.00	181.00	-2	3,903	-0.05%
2021/08/31	0	0.00	2	180.25	180.50	-2	3,923	-0.05%
2021/08/30	14	183.43	0	0.00	183.50	14	3,941	0.36%
2021/08/27	0	0.00	8	190.00	189.00	-8	3,972	-0.20%
2021/08/26	0.1	186.00	0	0.00	185.00	0.1	3,958	0.00%
2021/08/25	0	0.00	1	185.00	188.50	-1	4,002	-0.02%
2021/08/20	0	175.00	3	174.83	178.00	-3	4,185	-0.07%
2021/08/19	0	184.50	0	0.00	177.00	0	4,218	0.00%
2021/08/18	2	187.25	0	0.00	190.00	2	4,193	0.05%
2021/08/17	0.1	183.50	0	0.00	183.50	0.1	4,289	0.00%
2021/08/16	4	186.88	1	187.00	188.00	3	4,359	0.07%
2021/08/13	1	188.50	0	0.00	188.00	1	4,494	0.02%
2021/08/12	0	0.00	1	194.50	195.00	-1	4,504	-0.02%
2021/08/10	3	200.00	3	198.00	197.50	0	4,678	0.00%
2021/08/09	0	0.00	1	203.00	201.00	-1	4,792	-0.02%
2021/08/06	2	204.25	2	204.25	204.50	0	4,976	0.00%
2021/08/05	4	207.50	0	0.00	208.00	4	5,084	0.08%
2021/08/04	0.4	207.00	1	207.00	206.00	-0.6	5,323	-0.01%
2021/08/03	9	206.56	6	210.33	206.50	3	5,482	0.05%
2021/08/02	1	206.50	0	0.00	209.00	1	5,536	0.02%
2021/07/30	4.1	202.49	0	0.00	200.00	4.1	5,638	0.07%
2021/07/28	1	198.00	10	200.20	203.50	-9	5,801	-0.16%
2021/07/27	11	206.05	2.5	209.50	205.50	8.5	5,906	0.14%
2021/07/26	1	208.50	0	0.00	209.50	1	5,999	0.02%
2021/07/23	10	208.50	1	214.50	209.00	9	6,005	0.15%
2021/07/22	2	212.00	11	211.59	210.50	-9	6,007	-0.15%
2021/07/21	1	209.50	2	208.00	205.00	-1	5,973	-0.02%
2021/07/20	10.1	209.01	0	0.00	206.50	10.1	5,962	0.17%
2021/07/19	2	211.75	0	0.00	211.00	2	5,973	0.03%
2021/07/15	1	218.50	0	0.00	215.50	1	6,041	0.02%
2021/07/14	1	216.00	1	216.50	214.50	0	6,130	0.00%
2021/07/13	1	216.00	2	216.00	213.00	-1	6,161	-0.02%
2021/07/12	1	213.50	0	0.00	211.50	1	6,178	0.02%
2021/07/09	0	0.00	1	211.00	211.00	-1	6,205	-0.02%
2021/07/08	3	214.34	1	214.00	213.50	2	6,299	0.03%
2021/07/07	2	220.00	1	220.00	218.00	1	6,299	0.02%
2021/07/06	2	216.75	0	0.00	216.00	2	6,251	0.03%
2021/07/05	7	212.36	1	212.50	212.00	6	6,294	0.10%
2021/07/01	10	216.60	7	217.29	214.00	3	6,527	0.05%
2021/06/30	4	220.13	1	223.50	227.50	3	6,425	0.05%
2021/06/29	2	218.50	5	217.10	213.50	-3	6,349	-0.05%
2021/06/28	2	212.75	2	213.00	213.00	0	6,298	0.00%
2021/06/25	2	214.00	2	213.75	212.50	0	6,372	0.00%
2021/06/24	0	0.00	1	212.00	211.00	-1	6,402	-0.02%
2021/06/23	1	211.00	1	210.00	212.00	0	6,544	0.00%
2021/06/22	11	209.64	1	210.50	206.00	10	6,625	0.15%
2021/06/21	2	207.00	1	208.50	207.00	1	6,642	0.02%
2021/06/18	3	214.50	2	217.25	213.50	1	6,653	0.02%
2021/06/17	2	216.26	3	216.50	217.00	-1	6,663	-0.01%
2021/06/16	3	213.33	3	214.67	212.50	0	6,656	0.00%
2021/06/15	2	214.75	2	214.50	218.00	0	6,683	0.00%
2021/06/11	1	207.00	0	0.00	207.00	1	6,593	0.02%
2021/06/10	1	207.50	1	207.00	207.50	0	6,805	0.00%
2021/06/04	1	200.01	8	201.25	202.00	-7	7,451	-0.09%
2021/06/03	2	206.00	0	0.00	206.00	2	7,585	0.03%
2021/06/02	1	210.00	1	207.50	204.50	0	7,708	0.00%
2021/06/01	0	0.00	2	210.75	210.50	-2	7,761	-0.03%
2021/05/31	2	211.25	7	209.00	210.00	-5	7,814	-0.06%
2021/05/28	1	206.00	0	0.00	207.50	1	7,883	0.01%
2021/05/26	1	205.50	0	0.00	205.50	1	8,207	0.01%
2021/05/25	3	204.17	18	200.94	204.50	-15	8,404	-0.18%
2021/05/24	2	195.25	0	0.00	198.50	2	8,596	0.02%
2021/05/21	13	194.15	11	192.82	192.00	2	8,846	0.02%
2021/05/20	2	193.00	0	0.00	189.50	2	9,074	0.02%
2021/05/19	1	193.00	1	192.50	192.50	0	9,315	0.00%
2021/05/18	3	192.67	2	191.25	194.50	1	9,625	0.01%
2021/05/17	1	186.50	11	181.32	184.00	-10	9,952	-0.10%
2021/05/14	12.1	198.27	1	208.00	195.00	11.1	9,886	0.11%
2021/05/13	14.1	189.54	7	184.50	191.50	7.1	9,736	0.07%
2021/05/12	4	194.25	5	187.70	190.00	-1	9,752	-0.01%
2021/05/11	1	214.50	1	205.00	205.00	0	9,599	0.00%
2021/05/10	6.1	225.73	0	0.00	222.00	6.1	9,569	0.06%
2021/05/07	20	229.90	6	224.75	231.00	14	9,587	0.15%
2021/05/06	5	217.70	1	214.50	218.00	4	9,553	0.04%
2021/05/05	3	218.67	10	214.05	214.00	-7	9,563	-0.07%
2021/05/04	7	226.21	6	231.83	224.00	1	9,753	0.01%
2021/05/03	17.1	233.74	2	233.00	228.50	15.1	9,876	0.15%
2021/04/29	1	244.50	1	246.00	242.50	0	9,839	0.00%
2021/04/28	1	246.50	1.2	246.92	244.00	-0.2	9,898	0.00%
2021/04/27	1.1	244.89	0	0.00	246.00	1.1	10,010	0.01%
2021/04/26	16	245.00	0	0.00	244.50	16	10,064	0.16%
2021/04/23	5	245.50	13	246.77	244.00	-8	10,141	-0.08%
2021/04/22	12	242.17	0	0.00	240.50	12	10,322	0.12%
2021/04/21	1	249.50	0	0.00	248.00	1	10,562	0.01%
2021/04/20	4	251.88	12	253.33	251.50	-8	10,762	-0.07%
2021/04/19	2	249.00	5	247.90	250.00	-3	10,855	-0.03%
2021/04/16	1	244.00	11	246.18	246.50	-10	11,082	-0.09%
2021/04/15	4	244.63	1	244.00	245.00	3	11,601	0.03%
2021/04/14	13	242.92	3	244.17	243.00	10	11,708	0.09%
2021/04/13	12	248.25	3	248.67	246.50	9	11,803	0.08%
2021/04/12	0	0.00	1	252.50	250.50	-1	11,900	-0.01%
2021/04/09	1	256.00	8	254.50	254.50	-7	11,928	-0.06%
2021/04/08	8	263.38	2	261.75	261.00	6	11,979	0.05%
2021/04/07	0	0.00	1	259.00	259.50	-1	11,879	-0.01%
2021/04/06	3.2	254.69	1	254.50	255.50	2.2	11,910	0.02%
2021/04/01	2	249.50	1	252.50	253.50	1	11,983	0.01%
2021/03/31	3	252.17	0	0.00	249.50	3	12,063	0.02%
2021/03/30	0	255.50	5	253.50	253.50	-5	12,483	-0.04%
2021/03/29	2	253.00	2	252.00	251.50	0	12,555	0.00%
2021/03/26	0	0.00	18	251.53	252.50	-18	12,624	-0.14%
2021/03/25	4	242.88	1	242.00	241.50	3	12,686	0.02%
2021/03/24	7	247.71	2	247.25	248.00	5	12,729	0.04%
2021/03/23	1.5	250.00	3	249.33	249.00	-1.5	12,952	-0.01%
2021/03/22	19	248.32	5	250.30	253.00	14	13,122	0.11%
2021/03/19	6	247.33	3	247.17	249.00	3	13,449	0.02%
2021/03/18	4	253.50	2.1	255.74	252.00	2	13,616	0.01%
2021/03/17	4.1	256.54	0.1	258.94	255.50	4	14,218	0.03%
2021/03/16	126.1	260.85	128	264.08	259.00	-2	15,136	-0.01%	大買/大賣/
2021/03/15	0	0.00	22	256.82	259.00	-22	15,560	-0.14%
2021/03/12	2	255.75	0	0.00	254.00	2	15,567	0.01%
2021/03/11	2	255.50	5	253.30	258.00	-3	15,712	-0.02%
2021/03/10	12	240.21	7.1	241.89	238.50	4.9	15,488	0.03%
2021/03/09	42.1	239.73	40	239.93	242.00	2.1	15,556	0.01%
2021/03/08	15	249.10	1	243.00	240.50	14	15,530	0.09%
2021/03/05	6	247.58	3	251.17	249.00	3	15,774	0.02%
2021/03/03	0	260.50	1	260.00	260.50	-1	15,784	-0.01%
2021/03/02	0	0.00	4	256.00	251.00	-4	15,690	-0.03%
2021/02/26	11.4	259.92	3	258.33	254.00	8.4	15,887	0.05%
2021/02/25	44	276.93	47	277.79	269.00	-3	15,906	-0.02%
2021/02/24	10.1	277.72	0	0.00	271.50	10.1	15,768	0.06%
2021/02/23	4	285.38	6	284.67	289.00	-2	15,814	-0.01%
2021/02/22	3	279.33	5	277.20	279.00	-2	15,578	-0.01%
2021/02/19	8	260.53	15	263.93	265.00	-7	15,256	-0.05%
2021/02/18	23	259.09	22	259.75	255.50	1	15,043	0.01%
2021/02/17	18	242.83	20	243.88	259.50	-2	14,819	-0.01%
2021/02/05	0	0.00	4	235.00	236.00	-4	14,448	-0.03%
2021/02/03	0	0.00	1	236.00	237.00	-1	14,672	-0.01%
2021/02/02	0	0.00	10	231.00	232.50	-10	14,724	-0.07%
2021/02/01	12	218.00	12	223.17	229.00	0	14,787	0.00%
2021/01/29	11	227.27	2	225.25	220.50	9	14,800	0.06%
2021/01/28	0.1	231.00	4	228.38	227.00	-3.9	14,910	-0.03%
2021/01/26	187	236.55	185	241.08	232.00	2	15,864	0.01%	大買/大賣/
2021/01/25	172	237.83	173	234.10	239.00	-1	15,610	-0.01%	大買/大賣/
2021/01/22	2	232.00	1	229.50	231.50	1	15,424	0.01%
2021/01/21	2	227.00	0	0.00	228.00	2	15,383	0.01%
2021/01/20	2	228.75	3	232.17	225.50	-1	15,360	-0.01%
2021/01/19	2	236.50	0	0.00	234.50	2	15,332	0.01%
2021/01/18	1	225.00	1	232.50	233.50	0	15,348	0.00%
2021/01/15	10	235.15	8	238.19	232.00	2	15,245	0.01%
2021/01/14	7	232.86	5	234.60	240.00	2	15,066	0.01%
2021/01/13	2	238.25	2	238.75	238.50	0	14,801	0.00%
2021/01/12	0	0.00	8	233.38	232.50	-8	14,567	-0.05%
2021/01/11	11	243.27	2	242.25	242.00	9	14,368	0.06%
2021/01/08	24	240.29	67	238.29	238.50	-43	14,159	-0.30%
2021/01/07	4	229.38	2	229.50	230.50	2	13,599	0.01%
2021/01/06	5	226.80	4	222.88	224.00	1	13,473	0.01%
2021/01/05	2	232.25	2	233.75	233.00	0	13,324	0.00%
2021/01/04	30	231.67	32	229.88	230.00	-2	13,194	-0.02%
2020/12/31	8	232.06	8	232.06	230.50	0	13,151	0.00%
2020/12/30	3	226.00	1	226.00	228.50	2	13,011	0.02%
2020/12/29	11	224.64	6	225.50	224.50	5	12,945	0.04%
2020/12/28	6	221.92	3	221.17	222.50	3	12,863	0.02%
2020/12/25	0	0.00	16	223.22	223.00	-16	12,777	-0.13%
2020/12/24	15	229.63	7	230.29	227.00	8	12,763	0.06%
2020/12/23	7	220.29	7	217.79	220.50	0	12,322	0.00%
2020/12/22	2	222.75	2	221.00	215.50	0	12,237	0.00%
2020/12/21	4	221.00	4	221.88	221.50	0	12,204	0.00%
2020/12/18	6	225.42	3	225.17	222.50	3	12,012	0.02%
2020/12/17	2	221.00	9	229.00	230.00	-7	11,871	-0.06%
2020/12/16	4	230.88	2	232.75	230.50	2	11,616	0.02%
2020/12/15	22	230.98	4	225.00	223.00	18	11,399	0.16%
2020/12/14	3	239.00	1	239.00	237.50	2	11,035	0.02%
2020/12/11	8	238.44	10	240.95	242.00	-2	10,796	-0.02%
2020/12/10	59	235.07	72	237.64	235.00	-13	10,109	-0.13%
2020/12/09	7	218.86	51	220.38	230.00	-44	9,196	-0.48%
2020/12/08	9	210.00	3	210.00	209.50	6	8,527	0.07%
2020/12/07	288	208.84	286	209.43	208.50	2	8,444	0.02%	大買/大賣/
2020/12/04	6	202.00	1	201.50	203.00	5	8,179	0.06%
2020/12/03	5	201.40	3	201.17	201.50	2	8,149	0.02%
2020/12/02	27	200.31	24	202.56	199.00	3	7,986	0.04%
2020/12/01	3	202.50	3	201.00	202.00	0	7,892	0.00%
2020/11/30	2	195.00	2	195.25	194.50	0	7,538	0.00%
2020/11/27	6	191.50	4	189.38	192.00	2	7,410	0.03%
2020/11/26	3	187.00	5	186.80	188.50	-2	7,376	-0.03%
2020/11/25	2	189.75	3	188.50	184.50	-1	7,356	-0.01%
2020/11/24	8	195.63	4	196.13	191.50	4	7,075	0.06%
2020/11/23	4	192.63	10	193.80	193.50	-6	6,789	-0.09%
2020/11/20	5	193.20	5	192.10	191.50	0	6,696	0.00%
2020/11/19	0	0.00	1	189.00	189.00	-1	6,377	-0.02%
2020/11/18	0	0.00	1	188.00	187.50	-1	6,377	-0.02%
2020/11/17	2	188.25	6	188.50	187.00	-4	6,428	-0.06%
2020/11/16	1	188.00	2	189.00	188.00	-1	6,612	-0.02%
2020/11/13	1	187.00	5	186.30	187.00	-4	6,632	-0.06%
2020/11/12	1	188.00	0	0.00	185.00	1	6,658	0.02%
2020/11/11	1	185.50	1	185.50	186.00	0	6,606	0.00%
2020/11/10	4	183.75	2.5	185.30	182.00	1.5	6,482	0.02%
2020/11/09	4	182.00	9	181.94	182.50	-5	6,362	-0.08%
2020/11/06	1	179.00	2	180.00	178.00	-1	6,352	-0.02%
2020/11/04	2	181.00	4	180.75	181.00	-2	6,223	-0.03%
2020/11/03	9	176.78	8	178.38	181.50	1	5,801	0.02%
2020/11/02	1	165.00	1	164.50	165.00	0	5,313	0.00%
2020/10/30	1	165.50	0	0.00	163.50	1	5,458	0.02%
2020/10/29	4	161.13	3	162.00	162.00	1	5,439	0.02%
2020/10/28	1	165.00	3	165.33	163.50	-2	5,538	-0.04%
2020/10/27	0	0.00	1	165.50	165.00	-1	5,539	-0.02%
2020/10/26	1	165.50	0	0.00	166.50	1	5,445	0.02%
2020/10/23	1	161.50	0	0.00	161.50	1	5,402	0.02%
2020/10/21	1	162.00	1	162.00	161.50	0	5,600	0.00%
2020/10/20	1	163.50	1	162.00	161.50	0	5,642	0.00%
2020/10/15	1	160.50	6	159.92	159.50	-5	5,776	-0.09%
2020/10/08	9	161.39	1	161.00	161.00	8	5,769	0.14%
2020/10/05	1	154.50	11	157.32	156.50	-10	5,843	-0.17%
2020/09/30	1	150.00	12	152.92	154.50	-11	5,814	-0.19%
2020/09/29	5	152.20	4	153.25	151.00	1	5,853	0.02%
2020/09/28	2	147.75	10	147.00	148.50	-8	5,887	-0.14%
2020/09/25	10	146.00	1	146.50	146.00	9	5,970	0.15%
2020/09/24	5	150.10	5	150.80	149.00	0	5,947	0.00%
2020/09/23	2	158.00	1	157.00	157.00	1	5,876	0.02%
2020/09/22	3	159.33	0	0.00	158.50	3	5,928	0.05%
2020/09/21	2	162.00	0	0.00	161.00	2	6,127	0.03%
2020/09/18	0	0.00	1	164.50	164.50	-1	6,246	-0.02%
2020/09/17	1	164.00	1	164.50	164.00	0	6,368	0.00%
2020/09/16	1	163.00	10	162.50	163.00	-9	6,435	-0.14%
2020/09/15	1	164.00	0	0.00	163.00	1	6,521	0.02%
2020/09/14	0	0.00	2	162.50	165.00	-2	6,601	-0.03%
2020/09/11	11	159.05	0	0.00	160.00	11	6,582	0.17%
2020/09/10	1	159.50	0	0.00	159.50	1	6,679	0.01%
2020/09/09	3	159.00	0	0.00	161.50	3	6,778	0.04%
2020/09/08	4	159.25	2	160.25	160.00	2	6,772	0.03%
2020/09/07	0	0.00	1	158.00	156.50	-1	6,783	-0.01%
2020/09/03	0	0.00	1	162.00	161.50	-1	6,955	-0.01%
2020/09/02	4	161.25	0	0.00	160.50	4	6,998	0.06%
2020/08/31	2	162.00	1	160.00	160.00	1	7,378	0.01%
2020/08/28	3	163.50	3	163.17	163.00	0	7,790	0.00%
2020/08/27	2	164.25	2	164.25	163.00	0	7,905	0.00%
2020/08/26	0	0.00	1	162.00	163.50	-1	7,954	-0.01%
2020/08/25	3	163.00	5	163.50	163.50	-2	8,056	-0.02%
2020/08/24	8	161.69	2	162.50	162.50	6	8,121	0.07%
2020/08/21	8	163.19	3	164.50	165.00	5	8,124	0.06%
2020/08/20	5	165.20	4	161.00	161.50	1	8,160	0.01%
2020/08/19	14	180.50	2	175.75	176.00	12	8,130	0.15%
2020/08/18	2	185.00	14	185.00	184.00	-12	8,084	-0.15%
2020/08/17	1	184.50	0	0.00	183.50	1	8,076	0.01%
2020/08/14	2	181.50	10	181.50	181.50	-8	8,029	-0.10%
2020/08/13	13	179.35	1	180.00	179.00	12	8,198	0.15%
2020/08/12	0	0.00	1	181.00	182.00	-1	8,302	-0.01%
2020/08/11	4	181.00	10	181.50	179.00	-6	8,376	-0.07%
2020/08/10	12	177.38	1	176.00	176.00	11	8,391	0.13%
2020/08/07	2	181.50	14	181.54	179.00	-12	8,543	-0.14%
2020/08/06	10	178.50	6	179.58	178.50	4	8,603	0.05%
2020/08/05	7	183.50	12	183.63	184.50	-5	8,766	-0.06%
2020/08/04	3	181.33	2	181.00	181.00	1	8,672	0.01%
2020/08/03	12	180.42	13	182.73	180.00	-1	8,730	-0.01%
2020/07/31	1	175.50	2	176.00	175.50	-1	8,734	-0.01%
2020/07/30	2	174.50	0	0.00	177.00	2	8,851	0.02%
2020/07/29	3	175.00	1	174.00	174.00	2	9,332	0.02%
2020/07/28	14	177.71	10	181.75	175.00	4	9,540	0.04%
2020/07/27	2	177.75	4	181.00	181.50	-2	9,628	-0.02%
2020/07/24	14	178.89	7	179.36	177.00	7	9,761	0.07%
2020/07/22	3	184.00	13	181.50	185.00	-10	10,574	-0.09%
2020/07/20	1	176.50	0	0.00	177.00	1	11,391	0.01%
2020/07/17	1	177.00	1	176.50	176.00	0	11,964	0.00%
2020/07/16	2	178.50	2	177.50	177.50	0	12,172	0.00%
2020/07/15	10	179.00	10	181.50	177.50	0	12,433	0.00%
2020/07/14	12	178.54	1	180.50	178.00	11	12,817	0.09%
2020/07/13	0	0.00	10.3	181.50	181.50	-10.3	13,201	-0.08%
2020/07/10	12	178.83	1	180.00	178.50	11	13,593	0.08%
2020/07/09	2	182.00	1	182.50	182.00	1	13,630	0.01%
2020/07/08	2	184.50	3	186.50	184.50	-1	13,662	-0.01%
2020/07/07	0	0.00	12	185.08	183.50	-12	13,673	-0.09%
2020/07/06	0	0.00	2	179.75	182.50	-2	13,995	-0.01%
2020/07/03	0	0.00	1	180.00	179.00	-1	14,388	-0.01%
2020/07/02	0	0.00	1	181.00	181.00	-1	14,620	-0.01%
2020/07/01	3	180.83	0	0.00	179.00	3	14,870	0.02%
2020/06/30	15	179.23	1	179.00	179.00	14	14,917	0.09%
2020/06/29	2	186.00	0	0.00	184.00	2	14,871	0.01%
2020/06/24	2	189.75	1	191.00	188.50	1	14,940	0.01%
2020/06/23	7	189.00	2	190.25	189.50	5	15,073	0.03%
2020/06/22	2	187.00	1	190.00	187.00	1	15,190	0.01%
2020/06/19	1	189.00	0	0.00	187.00	1	15,381	0.01%
2020/06/16	1	187.00	0	0.00	189.50	1	15,707	0.01%
2020/06/15	0	0.00	1	188.50	184.50	-1	15,896	-0.01%
2020/06/12	3	185.50	2	184.25	188.00	1	16,091	0.01%
2020/06/11	2	193.25	0	0.00	189.50	2	16,390	0.01%
2020/06/10	12	198.33	12	199.92	196.50	0	16,600	0.00%
2020/06/09	2	197.00	3	197.33	197.50	-1	16,865	-0.01%
2020/06/08	23	197.87	1	198.50	197.00	22	17,158	0.13%
2020/06/05	4.3	202.59	12	200.17	198.50	-7.8	17,252	-0.04%
2020/06/04	9	200.83	9	202.33	206.00	0	17,272	0.00%
2020/06/03	1	194.50	1	193.00	194.50	0	17,049	0.00%
2020/06/02	2	190.00	1	191.00	190.00	1	17,052	0.01%
2020/06/01	0	0.00	10	191.00	192.50	-10	17,151	-0.06%
2020/05/29	2	187.00	2	187.50	187.00	0	17,327	0.00%
2020/05/28	11	188.00	2	189.75	187.50	9	17,442	0.05%
2020/05/27	2	191.75	3	191.83	191.00	-1	17,657	-0.01%
2020/05/26	5	193.40	1	188.00	188.00	4	17,910	0.02%
2020/05/25	0	0.00	1	181.50	188.00	-1	18,219	-0.01%
2020/05/22	4	185.00	7	183.86	184.00	-3	18,793	-0.02%
2020/05/21	1	190.00	1	188.50	190.00	0	18,843	0.00%
2020/05/20	1	190.00	3	190.67	189.00	-2	18,938	-0.01%
2020/05/19	4	188.25	11	189.00	190.50	-7	18,858	-0.04%
2020/05/18	12	183.75	21	186.81	183.00	-9	18,940	-0.05%
2020/05/15	42	191.10	1	186.00	189.00	41	19,093	0.21%
2020/05/14	3	194.00	7	192.21	189.00	-4	19,045	-0.02%
2020/05/13	14	194.32	7	195.64	199.50	7	19,036	0.04%
2020/05/12	3	200.00	0	0.00	197.50	3	19,007	0.02%
2020/05/11	0	0.00	20	204.50	205.00	-20	18,959	-0.11%
2020/05/08	3	207.17	1	204.00	203.50	2	19,158	0.01%
2020/05/07	6	209.50	5	206.70	207.00	1	19,294	0.01%
2020/05/06	10	207.30	4	207.25	207.50	6	19,312	0.03%
2020/05/05	17	211.21	12	211.54	207.50	5	19,402	0.03%
2020/05/04	4	204.63	7	202.79	209.00	-3	19,276	-0.02%
2020/04/30	8	212.69	13	212.46	213.00	-5	19,328	-0.03%
2020/04/29	5	214.90	3	212.67	211.00	2	19,352	0.01%
2020/04/28	92.1	214.24	86	216.10	213.50	6.1	19,384	0.03%
2020/04/27	2	213.75	7	213.14	215.00	-5	19,184	-0.03%
2020/04/24	17	207.62	9	207.83	207.50	8	18,697	0.04%
2020/04/23	13	211.92	38	207.92	205.00	-25	18,434	-0.14%
2020/04/22	7	199.29	21	204.88	211.00	-14	18,035	-0.08%
2020/04/21	5	196.00	3	194.00	192.00	2	17,693	0.01%
2020/04/20	18	199.06	4	195.63	200.00	14	17,741	0.08%
2020/04/17	28	199.98	16	196.88	193.50	12	17,751	0.07%
2020/04/16	12	200.04	14	199.57	199.00	-2	17,530	-0.01%
2020/04/15	5	192.70	25	192.92	198.00	-20	17,374	-0.12%
2020/04/14	12	179.04	6	179.50	180.00	6	17,456	0.03%
2020/04/13	1	174.50	3	176.00	174.50	-2	17,915	-0.01%
2020/04/10	9	181.56	3	182.33	180.00	6	18,155	0.03%
2020/04/09	14	184.61	25	185.76	181.00	-11	18,667	-0.06%
2020/04/08	3	172.50	8	178.13	185.00	-5	18,527	-0.03%
2020/04/07	2	169.25	13	169.38	168.50	-11	18,612	-0.06%
2020/04/06	60	164.08	55	164.28	166.50	5	18,729	0.03%
2020/04/01	4	160.13	4	159.75	162.50	0	18,774	0.00%
2020/03/31	6	162.33	4	160.13	161.00	2	18,878	0.01%
2020/03/30	13	157.50	16	160.03	162.00	-3	19,090	-0.02%
2020/03/27	10	165.85	12	162.88	160.50	-2	19,672	-0.01%
2020/03/26	4	160.25	2	161.75	164.50	2	19,550	0.01%
2020/03/25	8	165.88	14	167.89	164.00	-6	19,704	-0.03%
2020/03/24	8	155.50	12	155.71	159.00	-4	19,454	-0.02%
2020/03/23	6	140.42	6	139.42	146.50	0	19,318	0.00%
2020/03/20	2	141.00	3	142.33	143.50	-1	19,226	-0.01%
2020/03/19	9	135.44	8	132.38	130.50	1	19,156	0.01%
2020/03/18	22	151.00	4	149.63	144.50	18	18,968	0.09%
2020/03/17	18	156.94	8	150.81	150.00	10	18,798	0.05%
2020/03/16	21	167.19	16	168.50	156.50	5	18,542	0.03%
2020/03/13	17	162.18	14	165.64	168.00	3	18,267	0.02%
2020/03/12	27	186.19	17	186.62	178.50	10	18,186	0.05%
2020/03/11	12	202.75	15	203.87	197.00	-3	18,095	-0.02%
2020/03/10	10	198.40	9	197.56	206.00	1	17,973	0.01%
2020/03/09	10	202.00	4	201.00	198.50	6	17,818	0.03%
2020/03/06	26	209.42	12	209.83	209.00	14	17,862	0.08%
2020/03/05	1	211.00	14	215.75	214.00	-13	17,826	-0.07%
2020/03/04	22	210.75	11	212.05	210.50	11	17,700	0.06%
2020/03/03	9	219.61	17	224.24	217.00	-8	17,473	-0.05%
2020/03/02	32	217.20	16	219.38	218.00	16	17,411	0.09%
2020/02/27	26	220.02	26	217.54	213.00	0	17,278	0.00%
2020/02/26	27	238.52	1	231.50	228.50	26	16,976	0.15%
2020/02/25	7	249.57	12	247.92	248.50	-5	16,459	-0.03%
2020/02/24	2	237.75	4	236.75	241.00	-2	15,814	-0.01%
2020/02/21	2	239.25	3	238.17	239.50	-1	15,703	-0.01%
2020/02/20	81	236.00	85	236.39	236.50	-4	15,544	-0.03%
2020/02/19	2	234.25	2	230.50	235.00	0	15,441	0.00%
2020/02/18	59	240.00	56	244.44	235.00	3	15,240	0.02%
2020/02/17	0	0.00	2	238.25	239.00	-2	15,009	-0.01%
2020/02/14	1	237.00	0	0.00	242.00	1	15,180	0.01%
2020/02/13	4	240.63	4	239.25	235.50	0	15,116	0.00%
2020/02/12	3	242.67	3	242.50	242.50	0	15,200	0.00%
2020/02/11	3	239.50	4	237.25	241.00	-1	15,113	-0.01%
2020/02/10	3	226.33	3	227.50	228.50	0	14,959	0.00%
2020/02/07	2	234.00	0	0.00	235.00	2	14,822	0.01%
2020/02/06	5	238.90	3	238.83	238.50	2	14,716	0.01%
2020/02/05	8	240.31	10	240.25	234.50	-2	14,526	-0.01%
2020/02/04	1	233.00	6	228.75	236.00	-5	14,414	-0.03%
2020/02/03	3	208.33	1	212.00	216.50	2	14,334	0.01%
2020/01/31	6	210.08	5	209.80	210.50	1	14,243	0.01%
2020/01/30	0	0.00	4	211.38	209.00	-4	14,090	-0.03%
2020/01/20	1	230.50	0	0.00	232.00	1	13,931	0.01%
2020/01/17	5	233.20	4.1	231.24	229.50	0.9	13,978	0.01%
2020/01/16	7	233.79	2	232.25	233.50	5	13,967	0.04%
2020/01/15	3	233.33	4	233.63	229.50	-1	13,882	-0.01%
2020/01/14	8	235.75	6	236.17	236.00	2	13,684	0.01%
2020/01/13	3	229.17	3	225.33	227.50	0	13,517	0.00%
2020/01/10	1	237.50	4	235.00	232.50	-3	13,301	-0.02%
2020/01/09	3	242.17	6	238.92	236.50	-3	13,192	-0.02%
2020/01/08	6	233.25	2	238.75	236.00	4	13,095	0.03%
2020/01/07	104	236.89	112	237.75	235.00	-8	12,912	-0.06%	大買/大賣/
2020/01/06	5	255.60	5	253.30	252.50	0	12,570	0.00%
2020/01/03	4	249.00	8	250.13	255.50	-4	12,538	-0.03%
2020/01/02	2	240.75	4	237.38	239.50	-2	12,203	-0.02%
2019/12/31	1	237.00	3	237.00	239.00	-2	12,072	-0.02%
2019/12/30	7	226.93	14	229.64	230.00	-7	11,647	-0.06%
2019/12/27	7	216.64	6	215.92	219.00	1	11,373	0.01%
2019/12/26	0	0.00	2	212.25	208.50	-2	11,297	-0.02%
2019/12/25	8	211.19	12	210.42	211.50	-4	11,741	-0.03%
2019/12/24	7.1	203.56	18	199.19	208.00	-10.9	11,801	-0.09%
2019/12/23	0	0.00	2	189.75	190.50	-2	11,530	-0.02%
2019/12/20	1	189.00	7	188.79	189.00	-6	11,406	-0.05%
2019/12/18	0	0.00	1	184.00	183.50	-1	11,011	-0.01%
2019/12/17	0	0.00	1	186.50	184.50	-1	10,951	-0.01%
2019/12/16	1	187.00	3	186.83	187.00	-2	10,887	-0.02%
2019/12/13	1	183.00	2	183.75	183.50	-1	10,801	-0.01%
2019/12/12	1	185.00	0	0.00	182.50	1	10,785	0.01%
2019/12/11	3	184.50	2	184.50	184.00	1	10,705	0.01%
2019/12/10	0	0.00	3	183.00	182.50	-3	10,605	-0.03%
2019/12/09	6	184.17	13	184.92	184.00	-7	10,564	-0.07%
2019/12/06	11	177.23	21	180.00	181.00	-10	10,324	-0.10%
2019/12/05	4	175.88	3	175.67	176.00	1	10,201	0.01%
2019/12/04	16	176.81	11	178.32	175.50	5	10,186	0.05%
2019/12/03	6	176.92	21	177.21	177.00	-15	10,186	-0.15%
2019/12/02	0	0.00	5	172.90	173.00	-5	9,979	-0.05%
2019/11/29	1	173.00	1	171.00	170.00	0	9,953	0.00%
2019/11/28	5	174.60	1.1	172.55	172.50	3.9	10,108	0.04%
2019/11/27	1	173.50	3	176.17	176.00	-2	10,466	-0.02%
2019/11/26	21	172.57	1	172.00	171.00	20	10,336	0.19%
2019/11/25	0	0.00	2	166.00	168.50	-2	10,219	-0.02%
2019/11/22	1	164.00	0	0.00	163.50	1	10,157	0.01%
2019/11/21	0	0.00	1	163.50	165.00	-1	10,190	-0.01%
2019/11/20	3	166.67	0	0.00	165.50	3	10,185	0.03%
2019/11/19	3	167.00	1	166.50	167.50	2	10,176	0.02%
2019/11/18	1	166.50	0	0.00	166.00	1	10,204	0.01%
2019/11/15	1	169.50	0	0.00	166.50	1	10,232	0.01%
2019/11/14	1	169.00	0	0.00	168.50	1	10,269	0.01%
2019/11/13	2	167.75	5	170.70	168.00	-3	10,203	-0.03%
2019/11/12	0	0.00	2	163.00	163.50	-2	9,994	-0.02%
2019/11/11	19	162.66	14	165.00	160.00	5	9,943	0.05%
2019/11/08	4	172.88	3	173.17	172.00	1	9,767	0.01%
2019/11/07	0	0.00	1	176.50	175.00	-1	9,722	-0.01%
2019/11/06	6	180.92	3	181.67	180.50	3	9,754	0.03%
2019/11/05	3	182.50	1	181.50	182.00	2	9,853	0.02%
2019/11/04	14	181.54	3	181.50	182.00	11	9,902	0.11%
2019/11/01	52	180.58	57	177.33	181.50	-5	9,970	-0.05%
2019/10/31	4	188.00	3	189.17	183.50	1	9,818	0.01%
2019/10/30	2	184.25	2	186.75	187.00	0	9,665	0.00%
2019/10/29	5	185.00	4.1	183.72	182.00	0.9	9,595	0.01%
2019/10/28	10	185.75	1	186.00	185.00	9	9,720	0.09%
2019/10/25	4	184.50	0	0.00	185.50	4	9,791	0.04%
2019/10/24	0	0.00	1	184.00	183.50	-1	9,855	-0.01%
2019/10/23	2	181.25	2	181.00	182.00	0	9,833	0.00%
2019/10/22	1	181.00	1	182.50	182.00	0	9,872	0.00%
2019/10/21	4	185.13	3	184.33	183.50	1	9,874	0.01%
2019/10/17	1	179.00	4	181.00	184.00	-3	9,817	-0.03%
2019/10/16	5	180.90	2	183.50	179.00	3	9,809	0.03%
2019/10/15	4	187.13	1	187.50	185.50	3	9,670	0.03%
2019/10/14	0.1	184.50	3	185.33	185.00	-2.9	9,462	-0.03%
2019/10/09	3	181.50	2	185.00	180.00	1	9,319	0.01%
2019/10/08	4	180.13	0	0.00	181.00	4	9,103	0.04%
2019/10/07	1	184.50	3	183.17	183.00	-2	8,885	-0.02%
2019/10/04	2	177.25	3	181.00	178.00	-1	8,757	-0.01%
2019/10/03	1	179.50	2	179.00	179.50	-1	8,774	-0.01%
2019/10/02	4	182.75	4	182.50	182.00	0	8,740	0.00%
2019/10/01	6	182.33	14	182.04	183.00	-8	8,641	-0.09%
2019/09/27	10	170.95	8	171.75	174.50	2	8,311	0.02%
2019/09/26	3	167.00	11	167.82	167.50	-8	8,065	-0.10%
2019/09/25	0	0.00	1	158.50	158.00	-1	7,722	-0.01%
2019/09/24	1	161.00	0.1	160.00	159.50	0.9	7,907	0.01%
2019/09/23	1	162.00	2	162.50	161.50	-1	7,927	-0.01%
2019/09/19	0	0.00	7	164.50	162.00	-7	7,996	-0.09%
2019/09/18	0	0.00	0	162.00	163.00	0	8,082	0.00%
2019/09/17	4	163.50	3	163.50	161.00	1	8,147	0.01%
2019/09/16	0	0.00	2	157.00	159.00	-2	8,218	-0.02%
2019/09/12	1	160.50	2	159.00	159.50	-1	8,653	-0.01%
2019/09/11	1	157.50	1	157.50	158.00	0	8,719	0.00%
2019/09/10	1	156.50	3	156.33	156.50	-2	8,749	-0.02%
2019/09/09	5	159.10	10	161.35	156.00	-5	8,791	-0.06%
2019/09/06	1	163.00	6	164.83	163.00	-5	8,755	-0.06%
2019/09/05	9	162.94	21	164.67	162.50	-12	8,689	-0.14%
2019/09/04	4	161.38	6	160.50	161.00	-2	8,600	-0.02%
2019/09/03	0	0.00	4	159.50	160.00	-4	8,645	-0.05%
2019/09/02	5	160.70	0	0.00	160.00	5	8,683	0.06%
2019/08/30	4	158.25	49	157.89	158.00	-45	8,695	-0.52%
2019/08/29	13	147.00	0	0.00	147.50	13	8,440	0.15%
2019/08/28	23	146.93	1	146.00	148.00	22	8,551	0.26%
2019/08/27	1	145.00	0	0.00	144.00	1	8,604	0.01%
2019/08/26	3	144.33	2	145.50	144.50	1	8,724	0.01%
2019/08/23	3	148.01	2	147.25	148.50	1	8,827	0.01%
2019/08/22	4	147.63	3	146.83	146.00	1	8,935	0.01%
2019/08/20	3	149.83	2	151.00	149.00	1	9,017	0.01%
2019/08/19	0	0.00	2	148.00	150.00	-2	9,090	-0.02%
2019/08/16	2	143.00	1	144.50	145.00	1	9,146	0.01%
2019/08/15	4	143.13	1	143.00	142.50	3	9,183	0.03%
2019/08/14	0	0.00	7	151.07	149.00	-7	9,207	-0.08%
2019/08/13	4	150.50	1	150.50	150.00	3	9,263	0.03%
2019/08/08	25	152.56	1	153.50	151.50	24	9,437	0.25%
2019/08/07	7	168.14	2	166.50	165.50	5	9,453	0.05%
2019/08/06	5	171.70	2	172.25	172.00	3	9,510	0.03%
2019/08/05	2	178.50	2	177.50	175.00	0	9,627	0.00%
2019/08/02	2	176.50	2	176.25	176.50	0	9,707	0.00%
2019/08/01	3	178.83	4	179.13	180.00	-1	9,725	-0.01%
2019/07/31	1	175.00	1	175.00	177.00	0	9,796	0.00%
2019/07/30	7	179.57	25	180.02	177.00	-18	9,848	-0.18%
2019/07/29	3	178.50	8	177.81	178.00	-5	9,823	-0.05%
2019/07/26	7	173.43	5	173.80	177.50	2	9,832	0.02%
2019/07/25	1	169.00	1	171.00	172.00	0	9,757	0.00%
2019/07/24	1	168.50	1	171.00	168.50	0	9,869	0.00%
2019/07/23	3	166.67	1	168.00	165.50	2	10,150	0.02%
2019/07/22	3	165.83	0	0.00	165.00	3	10,210	0.03%
2019/07/18	2	170.50	2	169.25	168.50	0	10,435	0.00%
2019/07/16	3	173.67	4	173.75	174.00	-1	10,643	-0.01%
2019/07/15	2	169.25	1	170.00	170.00	1	10,683	0.01%
2019/07/12	3	170.50	0	0.00	172.50	3	10,891	0.03%
2019/07/11	1	173.00	0	0.00	170.50	1	11,136	0.01%
2019/07/10	1	171.00	1	171.50	172.00	0	11,227	0.00%
2019/07/09	20	169.25	10	169.50	168.00	10	11,269	0.09%
2019/07/08	0	0.00	5	177.10	175.50	-5	11,343	-0.04%
2019/07/05	4	180.00	1	180.50	180.00	3	11,643	0.03%
2019/07/04	15	181.50	10	181.25	181.00	5	11,724	0.04%
2019/07/03	1	173.00	1	173.00	173.50	0	11,837	0.00%
2019/07/02	0	0.00	1	172.50	172.00	-1	11,794	-0.01%
2019/07/01	4	169.25	2	170.25	169.50	2	11,839	0.02%
2019/06/28	1	163.00	1	163.50	164.00	0	11,765	0.00%
2019/06/27	0	0.00	1	164.50	164.00	-1	12,070	-0.01%
2019/06/26	1	162.50	1	163.00	163.00	0	12,199	0.00%
2019/06/25	5	165.50	2	163.50	162.50	3	12,310	0.02%
2019/06/21	2	164.00	3	163.33	162.00	-1	12,386	-0.01%
2019/06/20	4	166.13	8	164.69	165.50	-4	12,365	-0.03%
2019/06/19	2	155.50	2	155.00	155.00	0	12,199	0.00%
2019/06/18	1	153.50	2	152.50	152.00	-1	12,204	-0.01%
2019/06/17	1	155.00	2	154.50	155.00	-1	12,313	-0.01%
2019/06/14	1	151.00	1	153.50	151.00	0	12,334	0.00%
2019/06/11	3	147.67	2	151.25	151.00	1	12,806	0.01%
2019/06/10	1	148.00	4	149.00	150.00	-3	12,812	-0.02%
2019/06/06	6	148.17	8	149.44	146.50	-2	12,917	-0.02%
2019/06/05	8	156.81	5	159.70	155.00	3	12,844	0.02%
2019/06/04	1	160.00	6	161.00	158.50	-5	12,875	-0.04%
2019/06/03	7	158.21	1	158.00	157.00	6	12,920	0.05%
2019/05/31	0	0.00	5	159.80	159.00	-5	12,944	-0.04%
2019/05/30	4	158.63	0	0.00	156.00	4	12,919	0.03%
2019/05/29	2	156.75	3	159.00	160.50	-1	12,979	-0.01%
2019/05/28	2	154.00	1	154.50	156.00	1	13,367	0.01%
2019/05/27	6	154.58	1	155.50	153.50	5	13,712	0.04%
2019/05/24	2	157.75	1	156.50	154.00	1	13,955	0.01%
2019/05/23	7	158.93	2	158.25	157.00	5	14,456	0.03%
2019/05/22	1	165.50	1	168.50	164.00	0	14,594	0.00%
2019/05/21	2	163.00	4	165.88	167.50	-2	14,954	-0.01%
2019/05/20	9	166.06	0	0.00	163.50	9	15,046	0.06%
2019/05/17	3	164.33	3	164.83	164.00	0	15,252	0.00%
2019/05/16	1	164.00	5	167.70	164.00	-4	15,513	-0.03%
2019/05/15	5	169.60	7	169.71	170.50	-2	15,760	-0.01%
2019/05/14	12	162.88	2	162.25	166.00	10	16,282	0.06%
2019/05/13	3	168.17	3	173.00	163.00	0	16,483	0.00%
2019/05/10	7	174.64	1	176.00	176.00	6	16,440	0.04%
2019/05/09	6	174.25	2	175.75	174.00	4	16,346	0.02%
2019/05/08	5	176.80	1	178.50	180.50	4	16,422	0.02%
2019/05/07	6	182.50	1	182.00	180.50	5	16,671	0.03%
2019/05/06	1	180.00	5	181.90	180.00	-4	16,917	-0.02%
2019/05/03	2	187.50	1	188.50	187.50	1	16,800	0.01%
2019/05/02	1	188.00	0	0.00	190.00	1	16,783	0.01%
2019/04/30	1	185.50	3	189.50	189.00	-2	16,826	-0.01%
2019/04/29	7	189.50	3	186.83	185.00	4	16,806	0.02%
2019/04/26	2	206.00	0	0.00	204.50	2	16,612	0.01%
2019/04/25	3	204.67	5	203.60	209.00	-2	16,732	-0.01%
2019/04/24	1	210.50	3	212.33	208.50	-2	16,749	-0.01%
2019/04/23	4	212.13	1	211.50	212.50	3	16,918	0.02%
2019/04/22	3	221.33	2	218.00	218.00	1	16,877	0.01%
2019/04/19	5	222.60	4	222.88	224.00	1	17,096	0.01%
2019/04/18	56	225.35	57	227.91	220.50	-1	17,259	-0.01%
2019/04/17	5	222.30	2	222.00	225.00	3	17,397	0.02%
2019/04/16	2	212.25	8	213.56	213.00	-6	17,193	-0.03%
2019/04/15	0	0.00	5	210.30	212.00	-5	17,210	-0.03%
2019/04/12	75	205.52	72	208.35	206.00	3	17,431	0.02%
2019/04/11	8	208.94	17	209.41	207.00	-9	17,404	-0.05%
2019/04/10	15	204.40	1	204.00	204.00	14	17,108	0.08%
2019/04/09	6	201.75	15	203.67	206.00	-9	17,053	-0.05%
2019/04/08	1	196.00	0	0.00	195.00	1	16,913	0.01%
2019/04/03	2	197.49	7	196.86	196.00	-5	17,042	-0.03%
2019/04/02	3	193.33	1	194.50	192.00	2	17,040	0.01%
2019/04/01	9	195.33	1	193.00	193.00	8	17,076	0.05%
2019/03/29	0	0.00	9	198.89	200.00	-9	16,838	-0.05%
2019/03/28	3	195.50	2	195.50	195.00	1	17,083	0.01%
2019/03/27	1	194.50	1	197.00	197.00	0	17,277	0.00%
2019/03/26	1	189.00	0	0.00	190.50	1	17,363	0.01%
2019/03/25	7	189.36	6	188.00	188.00	1	17,546	0.01%
2019/03/22	10	195.65	8	194.06	194.50	2	17,700	0.01%
2019/03/20	10	190.00	2	189.25	190.00	8	18,320	0.04%
2019/03/19	4	187.88	1	188.00	187.00	3	18,539	0.02%
2019/03/18	3	191.33	2	189.00	189.00	1	19,030	0.01%
2019/03/15	7	186.64	8	188.06	187.00	-1	19,336	-0.01%
2019/03/14	0	0.00	1	184.00	183.00	-1	19,702	-0.01%
2019/03/13	2	183.50	1	183.00	185.00	1	20,134	0.00%
2019/03/12	2	183.25	0	0.00	180.00	2	20,526	0.01%
2019/03/11	0	0.00	1	177.00	181.00	-1	21,051	0.00%
2019/03/08	13	174.08	10	177.00	178.00	3	21,080	0.01%
2019/03/06	3	183.67	3	183.00	183.00	0	21,878	0.00%
2019/03/05	1	183.50	1	183.00	182.50	0	22,386	0.00%
2019/02/27	10	184.40	23	185.09	181.00	-13	22,734	-0.06%
2019/02/26	7	200.93	5	201.60	194.50	2	22,660	0.01%
2019/02/25	1	202.00	7	200.50	199.00	-6	22,927	-0.03%
2019/02/22	157	199.03	142	198.00	197.00	15	23,165	0.06%	大買/大賣/
2019/02/21	27	196.22	22	192.70	197.50	5	23,107	0.02%
2019/02/20	9	193.56	6	195.00	193.00	3	23,293	0.01%
2019/02/19	1	188.00	9	188.61	188.50	-8	23,828	-0.03%
2019/02/18	4	189.13	3	188.67	189.00	1	24,253	0.00%
2019/02/15	3	187.83	7	192.21	184.50	-4	24,650	-0.02%
2019/02/14	5	196.40	10	198.45	195.50	-5	24,932	-0.02%
2019/02/13	10	194.65	12	194.79	198.50	-2	25,261	-0.01%
2019/02/12	12	178.63	19	179.84	180.50	-7	25,494	-0.03%
2019/02/11	74	170.76	61	171.57	171.00	13	25,993	0.05%
2019/01/30	8	172.63	4	171.13	171.00	4	26,747	0.01%
2019/01/29	2	170.50	10	171.15	171.50	-8	27,304	-0.03%
2019/01/28	20	178.08	19	176.05	174.50	1	27,836	0.00%
2019/01/25	6	170.67	19	168.87	175.00	-13	28,164	-0.05%
2019/01/24	8	166.00	4	165.13	164.00	4	28,323	0.01%
2019/01/23	7	162.86	3	163.00	166.00	4	28,942	0.01%
2019/01/22	3	165.83	13	165.23	163.00	-10	29,421	-0.03%
2019/01/21	3	170.17	2	170.00	168.00	1	29,895	0.00%
2019/01/18	2	165.50	3	165.33	166.00	-1	30,475	0.00%
2019/01/17	7	164.21	11	164.18	162.50	-4	30,799	-0.01%
2019/01/16	3	163.33	14	163.07	164.00	-11	31,293	-0.04%
2019/01/15	14	158.68	15	160.57	162.50	-1	31,574	0.00%
2019/01/14	7	156.43	0	0.00	156.50	7	31,733	0.02%
2019/01/11	29	156.21	20	158.85	155.00	9	32,236	0.03%
2019/01/10	11	155.77	18	155.25	154.50	-7	32,511	-0.02%
2019/01/09	6	152.42	34	155.26	157.50	-28	32,654	-0.09%
2019/01/08	7	146.29	3	146.50	146.00	4	32,780	0.01%
2019/01/07	5	146.40	6	146.92	148.00	-1	33,249	0.00%
2019/01/04	1	139.50	11	139.32	140.00	-10	33,772	-0.03%
2019/01/03	25	149.02	9	148.39	144.50	16	33,796	0.05%
2019/01/02	4	155.00	9	155.06	154.00	-5	34,304	-0.01%
2018/12/28	26	156.69	11	156.73	154.00	15	35,035	0.04%
2018/12/27	9	155.39	35	155.87	156.50	-26	35,617	-0.07%
2018/12/26	33	153.73	10	153.15	149.50	23	35,767	0.06%
2018/12/25	37	153.70	23	154.67	155.00	14	35,793	0.04%
2018/12/24	3	157.67	14	159.79	160.00	-11	36,010	-0.03%
2018/12/22	15	157.00	5	157.30	158.00	10	36,221	0.03%
2018/12/21	9	154.56	32	156.58	160.00	-23	36,796	-0.06%
2018/12/20	13	157.38	5	159.00	155.50	8	36,824	0.02%
2018/12/19	20	162.55	18	163.61	162.00	2	36,803	0.01%
2018/12/18	15	161.80	4	160.63	160.50	11	36,925	0.03%
2018/12/17	16	164.78	14	164.68	165.00	2	37,183	0.01%
2018/12/14	51	162.29	60	161.39	165.50	-9	37,578	-0.02%
2018/12/13	16	166.78	24	166.96	164.00	-8	37,772	-0.02%
2018/12/12	25	171.88	28	172.55	172.50	-3	37,705	-0.01%
2018/12/11	30	167.42	27	165.89	167.50	3	37,633	0.01%
2018/12/10	34	169.26	18	172.25	167.50	16	37,694	0.04%
2018/12/07	10	184.20	11	181.95	184.50	-1	37,629	0.00%
2018/12/06	61	194.91	46	194.59	183.50	15	37,420	0.04%
2018/12/05	16	203.09	13	201.96	203.50	3	37,372	0.01%
2018/12/04	48	210.65	45	210.31	210.50	3	37,491	0.01%
2018/12/03	4	202.63	12	203.25	206.00	-8	37,334	-0.02%
2018/11/30	15	184.33	20	185.13	187.50	-5	37,672	-0.01%
2018/11/29	36	182.39	47	180.46	179.00	-11	37,535	-0.03%
2018/11/28	33	175.98	31	177.84	178.00	2	37,692	0.01%
2018/11/27	18	168.39	32	169.61	172.50	-14	37,412	-0.04%
2018/11/26	36	165.71	19	165.29	167.00	17	37,304	0.05%
2018/11/23	31	165.11	17	161.97	162.00	14	37,320	0.04%
2018/11/22	28	173.13	23	170.61	165.50	5	37,269	0.01%
2018/11/21	4	164.13	78	165.90	172.50	-74	37,278	-0.20%
2018/11/20	33	166.05	26	164.94	164.00	7	37,202	0.02%
2018/11/19	18	167.72	9	166.89	166.50	9	37,144	0.02%
2018/11/16	45.1	169.27	57	168.82	165.50	-11.9	37,004	-0.03%
2018/11/15	19	160.50	18	162.06	164.00	1	36,272	0.00%
2018/11/14	42	160.31	45	160.70	158.00	-3	36,215	-0.01%
2018/11/13	18	148.58	23	149.89	157.00	-5	36,005	-0.01%
2018/11/12	30	155.20	22	155.55	154.00	8	36,022	0.02%
2018/11/09	33	157.38	28	158.54	162.00	5	35,771	0.01%
2018/11/08	15	158.73	9	160.00	154.00	6	35,269	0.02%
2018/11/07	38	144.83	75	149.82	156.00	-37	34,929	-0.11%
2018/11/06	47	151.66	39	149.09	142.00	8	34,452	0.02%
2018/11/05	41	155.62	36	156.85	157.50	5	34,168	0.01%
2018/11/02	18	153.11	16	152.47	157.50	2	33,749	0.01%
2018/11/01	21	140.05	7	138.07	143.50	14	33,412	0.04%
2018/10/31	38	126.74	33	129.08	130.50	5	33,151	0.02%
2018/10/30	26	123.65	27	123.48	119.00	-1	32,659	0.00%
2018/10/29	30	126.68	30	128.07	131.50	0	32,563	0.00%
2018/10/26	43	128.86	26	128.60	127.00	17	32,201	0.05%
2018/10/25	12	131.00	22	132.11	128.50	-10	31,833	-0.03%
2018/10/24	55	147.56	106	146.13	142.50	-51	31,832	-0.16%	大賣/
2018/10/23	26	156.08	36	155.17	148.50	-10	31,323	-0.03%
2018/10/22	18	158.00	7	159.71	162.00	11	30,979	0.04%
2018/10/19	34	166.62	29	165.26	163.00	5	30,862	0.02%
2018/10/18	13	175.15	11	175.00	176.50	2	30,534	0.01%
2018/10/17	79	176.15	36	175.85	170.50	43	30,245	0.14%
2018/10/16	39	173.10	27	173.41	171.50	12	30,179	0.04%
2018/10/15	19	168.58	24	167.96	168.50	-5	30,007	-0.02%
2018/10/12	21	160.98	16	161.38	165.00	5	29,748	0.02%
2018/10/11	17	157.21	12	157.88	156.50	5	29,434	0.02%
2018/10/09	32	172.13	31	173.00	173.50	1	29,344	0.00%
2018/10/08	10	175.35	10	173.65	172.00	0	28,780	0.00%
2018/10/05	24	187.65	17	188.76	183.00	7	28,198	0.02%
2018/10/04	16	208.38	23	206.26	203.00	-7	27,748	-0.03%
2018/10/03	3	208.17	2	206.50	205.00	1	27,498	0.00%
2018/10/02	6	213.50	7	215.00	208.00	-1	27,455	0.00%
2018/10/01	13	211.12	6	212.17	211.50	7	27,457	0.03%
2018/09/28	15	211.57	18	211.36	213.00	-3	27,546	-0.01%
2018/09/27	17	220.03	8	217.00	212.00	9	27,105	0.03%
2018/09/26	11	233.95	6	232.33	227.00	5	26,961	0.02%
2018/09/25	17.2	233.92	12	235.21	234.50	5.2	27,071	0.02%
2018/09/21	6	228.83	8	229.56	235.00	-2	27,043	-0.01%
2018/09/20	12	222.96	16	222.41	223.00	-4	26,835	-0.01%
2018/09/19	20	236.73	13	235.69	221.50	7	26,384	0.03%
2018/09/18	13	243.08	10	242.20	234.50	3	26,059	0.01%
2018/09/17	10	250.40	7	251.43	253.00	3	25,760	0.01%
2018/09/14	8	247.50	11	245.91	251.50	-3	25,582	-0.01%
2018/09/13	14	245.32	11	242.77	233.50	3	25,169	0.01%
2018/09/12	9	239.33	9	239.56	240.50	0	25,005	0.00%
2018/09/11	61	253.28	56	255.14	247.00	5	24,883	0.02%
2018/09/10	6	241.67	8	241.00	247.00	-2	24,401	-0.01%
2018/09/07	109	246.03	107	249.45	238.00	2	23,974	0.01%	大買/大賣/
2018/09/06	9	263.72	5	266.10	256.50	4	23,467	0.02%
2018/09/05	16	276.94	13	275.35	267.00	3	23,089	0.01%
2018/09/04	22	282.14	22	282.68	283.50	0	22,846	0.00%
2018/09/03	15.2	299.44	11	289.18	283.50	4.2	22,246	0.02%
2018/08/31	10	309.60	10	309.65	314.50	0	22,018	0.00%
2018/08/30	3	314.17	2	312.00	312.50	1	22,071	0.00%
2018/08/29	8	308.00	10	310.15	315.00	-2	21,949	-0.01%
2018/08/28	20	307.95	14	305.11	303.00	6	21,744	0.03%
2018/08/27	13	293.31	18	300.89	308.50	-5	21,249	-0.02%
2018/08/24	6	273.00	12	273.04	280.50	-6	20,990	-0.03%
2018/08/23	9	271.17	13	271.35	264.00	-4	21,241	-0.02%
2018/08/22	10	279.05	12	278.50	275.00	-2	21,312	-0.01%
2018/08/21	9	279.61	4	278.13	282.50	5	21,310	0.02%
2018/08/20	27	262.44	31	265.85	278.50	-4	21,135	-0.02%
2018/08/17	82	278.12	73	280.42	261.00	9	21,063	0.04%
2018/08/16	11	263.64	16	265.69	270.00	-5	20,840	-0.02%
2018/08/15	7	244.57	7	244.71	245.50	0	20,887	0.00%
2018/08/14	22	242.00	20	243.88	252.00	2	20,817	0.01%
2018/08/13	6	254.67	10	254.90	244.00	-4	20,314	-0.02%
2018/08/10	11	286.09	3	290.00	271.00	8	19,989	0.04%
2018/08/09	8	299.25	9	302.39	299.00	-1	19,664	-0.01%
2018/08/08	11	315.14	6	308.25	295.00	5	19,452	0.03%
2018/08/07	6	308.25	8	307.25	320.50	-2	19,197	-0.01%
2018/08/06	5	295.40	3	303.00	291.50	2	18,969	0.01%
2018/08/03	7	288.86	3	297.83	289.00	4	18,863	0.02%
2018/08/02	0	0.00	7	314.79	308.50	-7	18,451	-0.04%
2018/08/01	2	347.00	7	345.86	342.50	-5	18,298	-0.03%
2018/07/31	24	362.75	19	359.42	347.00	5	17,989	0.03%
2018/07/30	22	390.00	25	397.78	382.00	-3	17,887	-0.02%
2018/07/27	5	425.90	3	425.17	424.00	2	18,156	0.01%
2018/07/26	6.1	421.28	6	423.50	420.50	0.1	18,569	0.00%
2018/07/25	6	398.50	9	404.11	415.00	-3	18,642	-0.02%
2018/07/24	51	386.21	52	388.85	391.00	-1	18,778	-0.01%
2018/07/23	5	353.80	7	357.14	369.50	-2	18,700	-0.01%
2018/07/20	13	365.62	2	344.50	344.00	11	18,499	0.06%
2018/07/19	44	381.49	44	380.00	382.00	0	18,355	0.00%
2018/07/18	8	387.25	7	395.29	383.50	1	18,399	0.01%
2018/07/17	4	402.25	3	398.33	412.00	1	18,211	0.01%
2018/07/16	9	427.39	3	423.17	405.50	6	18,356	0.03%
2018/07/13	8	444.94	8	440.38	435.50	0	18,736	0.00%
2018/07/12	3	420.33	7	422.64	438.00	-4	18,883	-0.02%
2018/07/11	1	393.00	4	401.88	406.50	-3	19,266	-0.02%
2018/07/10	7	408.14	5	407.70	414.50	2	19,343	0.01%
2018/07/09	12	413.63	9	418.00	396.00	3	19,177	0.02%
2018/07/06	8	401.13	14	407.82	410.00	-6	18,816	-0.03%
2018/07/05	25	439.34	9.1	440.58	418.00	15.9	18,552	0.09%
2018/07/04	15	450.73	19	443.97	451.50	-4	18,560	-0.02%
2018/07/03	14	467.07	18	475.53	450.00	-4	18,296	-0.02%
2018/07/02	58	439.03	59	443.64	458.50	-1	17,979	-0.01%
2018/06/29	6	403.92	12	407.29	417.00	-6	17,729	-0.03%
2018/06/28	6	381.92	6	384.17	390.00	0	17,478	0.00%
2018/06/27	14	375.71	13	381.19	372.50	1	17,477	0.01%
2018/06/26	50	329.29	59	339.75	358.50	-9	17,256	-0.05%
2018/06/25	11	328.50	6	320.25	326.00	5	17,216	0.03%
2018/06/22	3	333.67	4	336.25	320.50	-1	17,293	-0.01%
2018/06/21	4	355.88	21	353.26	350.00	-17	17,171	-0.10%
2018/06/20	21	361.40	21	361.45	357.00	0	17,200	0.00%
2018/06/19	2	398.25	2	397.50	394.00	0	17,286	0.00%
2018/06/15	10	413.75	5	407.70	411.00	5	17,344	0.03%
2018/06/14	1	400.00	0	0.00	394.00	1	17,317	0.01%
2018/06/13	20	398.58	8	397.00	405.00	12	17,391	0.07%
2018/06/12	3	399.50	4	402.75	407.00	-1	17,416	-0.01%
2018/06/11	4	417.75	1	416.00	414.50	3	17,489	0.02%
2018/06/08	4	412.63	1	409.50	407.50	3	17,540	0.02%
2018/06/07	13	410.31	16	411.88	415.50	-3	17,441	-0.02%
2018/06/06	4	377.00	7	385.64	390.50	-3	17,153	-0.02%
2018/06/05	21	369.02	23.2	361.06	355.00	-2.2	16,994	-0.01%
2018/06/04	12	383.38	18	384.17	378.00	-6	16,800	-0.04%
2018/06/01	13	379.69	17	381.18	378.00	-4	16,659	-0.02%
2018/05/31	11	388.55	17	384.94	387.50	-6	16,539	-0.04%
2018/05/30	12	368.04	12	369.29	385.00	0	15,925	0.00%
2018/05/29	13	362.65	7	368.14	366.50	6	15,659	0.04%
2018/05/28	10	351.80	15	353.53	373.50	-5	15,466	-0.03%
2018/05/25	10.1	326.43	13	332.31	340.00	-2.9	15,140	-0.02%
2018/05/24	23	301.85	10	308.80	314.00	13	14,818	0.09%
2018/05/23	19	323.47	27	320.57	306.00	-8	14,468	-0.06%
2018/05/22	13	325.62	7	335.86	340.00	6	13,948	0.04%
2018/05/21	9	296.39	2	290.50	309.50	7	13,624	0.05%
2018/05/18	5	288.90	3	293.67	281.50	2	13,546	0.01%
2018/05/17	3	282.17	10	282.00	281.50	-7	13,469	-0.05%
2018/05/16	10	315.10	7	311.43	312.50	3	13,429	0.02%
2018/05/15	1	302.00	1.1	299.32	312.50	-0.1	13,411	0.00%
2018/05/14	1	284.00	2	275.00	284.50	-1	13,411	-0.01%
2018/05/11	0	0.00	1	261.00	259.00	-1	13,396	-0.01%
2018/05/10	2	251.50	1	248.00	261.00	1	13,388	0.01%
2018/05/09	19	243.08	6	252.00	246.00	13	13,324	0.10%
2018/05/08	0	0.00	3	245.00	232.00	-3	13,264	-0.02%
2018/05/07	0	0.00	1	244.00	249.50	-1	13,232	-0.01%
2018/05/04	9	229.50	8	232.00	227.00	1	12,909	0.01%
2018/05/03	7	210.93	7	208.36	225.00	0	12,582	0.00%
2018/05/02	9	200.11	11.3	198.88	206.00	-2.3	12,074	-0.02%
2018/04/30	196	189.17	196.5	187.17	187.50	-0.5	11,809	0.00%	大買/大賣/
2018/04/27	9	184.61	8	185.38	188.00	1	11,518	0.01%
2018/04/26	1	171.00	5	172.50	171.00	-4	11,358	-0.04%
2018/04/25	8	174.19	9	171.06	168.00	-1	11,272	-0.01%
2018/04/24	8	182.81	3	179.00	172.00	5	11,178	0.04%
2018/04/23	8	178.38	7	177.00	180.00	1	10,937	0.01%
2018/04/20	12	177.29	13	175.58	164.00	-1	10,913	-0.01%
2018/04/19	14	178.04	19	175.84	181.00	-5	10,651	-0.05%
2018/04/18	22	161.41	11	159.18	169.00	11	10,175	0.11%
2018/04/17	24	155.69	25	153.58	157.50	-1	9,912	-0.01%
2018/04/16	6	140.33	12	139.54	145.50	-6	9,297	-0.06%
2018/04/13	3	131.83	2	131.50	132.50	1	9,036	0.01%
2018/04/12	6	128.92	2	128.25	128.00	4	8,959	0.04%
2018/04/11	7	130.00	1	129.00	129.00	6	8,959	0.07%
2018/04/10	5	126.90	11	128.86	129.50	-6	8,925	-0.07%
2018/04/09	2	121.25	4	118.25	122.00	-2	8,811	-0.02%
2018/04/03	2	120.00	2	120.00	120.00	0	8,832	0.00%
2018/03/30	1	120.00	1	123.00	119.00	0	8,711	0.00%
2018/03/29	0	0.00	1	116.00	118.50	-1	8,524	-0.01%
2018/03/28	72	114.98	78	113.57	115.00	-6	8,432	-0.07%
2018/03/27	7	115.93	1	118.00	119.50	6	8,394	0.07%
2018/03/26	3	112.33	5	111.50	111.00	-2	8,231	-0.02%
2018/03/23	11	116.18	10	115.50	112.50	1	8,240	0.01%
2018/03/22	11	123.09	18	121.97	119.50	-7	8,166	-0.09%
2018/03/21	5	112.50	5	112.50	112.50	0	7,858	0.00%
2018/03/20	1	109.50	0	0.00	109.50	1	7,735	0.01%
2018/03/19	1	107.00	2	109.00	110.00	-1	7,620	-0.01%
2018/03/16	7	107.71	3	106.50	105.00	4	7,456	0.05%
2018/03/15	1	103.50	1	105.00	106.00	0	7,295	0.00%
2018/03/14	4	99.40	5	98.68	98.50	-1	7,094	-0.01%
2018/03/13	1	95.00	1	96.10	96.00	0	6,960	0.00%
2018/03/12	1	95.00	1	95.00	95.40	0	6,943	0.00%
2018/03/09	1	93.00	2	94.00	93.00	-1	6,918	-0.01%
2018/03/07	4	95.35	2	95.30	93.10	2	6,963	0.03%
2018/03/06	4	96.18	1	96.50	95.10	3	6,992	0.04%
2018/03/05	1	92.90	1	95.00	93.80	0	6,990	0.00%
2018/03/02	1	90.60	2	90.75	91.10	-1	6,972	-0.01%
2018/03/01	1	85.60	10	89.40	89.90	-9	6,982	-0.13%
2018/02/23	15	86.63	5	84.30	83.30	10	6,937	0.14%
2018/02/09	0	0.00	5	83.34	84.20	-5	6,924	-0.07%
2018/02/08	1.2	88.03	0	0.00	88.00	1.2	6,952	0.02%
2018/02/07	0	0.00	4	90.60	89.20	-4	6,924	-0.06%
2018/02/06	4.2	91.02	0	0.00	87.30	4.2	6,841	0.06%
2018/02/05	0	0.00	1	92.50	96.20	-1	6,701	-0.01%
2018/02/02	6	99.17	0	0.00	95.80	6	6,646	0.09%
2018/02/01	0.1	98.00	0	0.00	98.00	0.1	6,548	0.00%
2018/01/29	0	0.00	3.8	94.56	98.00	-3.8	6,372	-0.06%
2018/01/26	2	93.35	5	92.10	92.20	-3	6,257	-0.05%
2018/01/25	5	97.74	1	99.40	95.40	4	6,086	0.07%
2018/01/23	2	104.25	12	101.88	100.00	-10	5,920	-0.17%
2018/01/22	14	106.75	2	107.50	108.50	12	5,765	0.21%
2018/01/19	3	102.17	1	101.00	103.00	2	5,632	0.04%
2018/01/18	2	100.75	1	103.00	103.00	1	5,541	0.02%
2018/01/16	37	99.38	37	98.29	96.30	0	5,247	0.00%
2018/01/15	1	98.00	3	97.00	96.60	-2	5,072	-0.04%
2018/01/10	1	103.00	0	0.00	105.00	1	4,689	0.02%
2018/01/05	3	117.83	1	114.00	116.00	2	4,630	0.04%
2018/01/04	5	115.90	1	116.00	117.00	4	4,571	0.09%
2018/01/03	0	0.00	2	106.25	111.50	-2	4,456	-0.04%
2018/01/02	2	101.75	1	104.50	101.50	1	4,329	0.02%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

富邦-花蓮 券商分點個股進出 富邦-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析