華新科 (2492)-富邦-民生券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
117.0
漲跌
▲4.5
漲幅
+4.00%
成交量
18,003張
產業
上市電子零組件類股
1333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	9.2	247.19	12.2	250.70	252.50	-3	12,624	-0.02%
2021/03/25	7.1	243.02	2	244.50	241.50	5.1	12,686	0.04%
2021/03/24	2	249.97	9	247.44	248.00	-7	12,729	-0.05%
2021/03/23	8	250.69	3.1	249.68	249.00	4.9	12,952	0.04%
2021/03/22	12.2	252.21	8.1	251.66	253.00	4.1	13,122	0.03%
2021/03/19	4	247.63	27	247.15	249.00	-23	13,449	-0.17%
2021/03/18	7	253.28	4	252.63	252.00	3	13,616	0.02%
2021/03/17	8.1	257.20	21	258.33	255.50	-12.9	14,218	-0.09%
2021/03/16	18.2	264.81	21	263.83	259.00	-2.8	15,136	-0.02%
2021/03/15	3	253.01	11	257.32	259.00	-8	15,560	-0.05%
2021/03/12	28	257.68	19	256.11	254.00	9	15,567	0.06%
2021/03/11	18	252.73	26	253.94	258.00	-8	15,712	-0.05%
2021/03/10	21	239.64	10.3	240.41	238.50	10.7	15,488	0.07%
2021/03/09	28.3	243.36	4.2	241.75	242.00	24.1	15,556	0.16%
2021/03/08	14.3	246.35	1	242.00	240.50	13.3	15,530	0.09%
2021/03/05	17.1	250.09	18	249.28	249.00	-0.9	15,774	-0.01%
2021/03/04	12	255.08	7	254.79	254.00	5	15,815	0.03%
2021/03/03	13	257.38	9	259.06	260.50	4	15,784	0.03%
2021/03/02	24	256.73	8.1	254.23	251.00	15.9	15,690	0.10%
2021/02/26	52.1	256.96	7.2	258.92	254.00	44.9	15,887	0.28%
2021/02/25	39.2	273.93	39.4	271.87	269.00	-0.2	15,906	0.00%
2021/02/24	58.4	278.76	4	280.25	271.50	54.4	15,768	0.34%
2021/02/23	10.3	283.84	38.2	286.03	289.00	-27.9	15,814	-0.18%
2021/02/22	28	276.11	35.6	278.92	279.00	-7.6	15,578	-0.05%
2021/02/19	27.3	263.03	34.2	263.34	265.00	-6.9	15,256	-0.05%
2021/02/18	37.2	258.35	23.2	258.75	255.50	14	15,043	0.09%
2021/02/17	12.2	249.06	46.3	251.77	259.50	-34	14,819	-0.23%
2021/02/05	0.1	235.50	3	235.67	236.00	-3	14,448	-0.02%
2021/02/04	4.1	234.25	1	233.00	232.50	3.1	14,569	0.02%
2021/02/03	0	0.00	11	235.68	237.00	-11	14,672	-0.07%
2021/02/02	8	233.44	8	232.63	232.50	0	14,724	0.00%
2021/02/01	8	221.50	18.1	223.63	229.00	-10.1	14,787	-0.07%
2021/01/29	3	227.67	44.1	224.74	220.50	-41.1	14,800	-0.28%
2021/01/28	6.1	228.98	8	228.00	227.00	-1.9	14,910	-0.01%
2021/01/27	8	231.81	62	232.18	233.00	-54	15,379	-0.35%
2021/01/26	44.5	239.25	23	238.41	232.00	21.5	15,864	0.14%
2021/01/25	4.2	236.26	17	236.56	239.00	-12.9	15,610	-0.08%
2021/01/22	16.2	228.76	6	230.99	231.50	10.2	15,424	0.07%
2021/01/21	4	226.75	8	227.31	228.00	-4	15,383	-0.03%
2021/01/20	21	229.81	1.2	233.00	225.50	19.8	15,360	0.13%
2021/01/19	56.1	234.21	9	235.78	234.50	47.1	15,332	0.31%
2021/01/18	21	229.98	29.2	231.52	233.50	-8.2	15,348	-0.05%
2021/01/15	20	234.73	5.1	232.98	232.00	14.9	15,245	0.10%
2021/01/14	75	232.53	64.3	239.64	240.00	10.7	15,066	0.07%
2021/01/13	3.2	237.25	35	238.10	238.50	-31.9	14,801	-0.22%
2021/01/12	29	233.26	10	233.00	232.50	19	14,567	0.13%
2021/01/11	37.3	241.88	21	241.74	242.00	16.3	14,368	0.11%
2021/01/08	26.1	239.78	40	238.58	238.50	-13.9	14,159	-0.10%
2021/01/07	7	229.07	14.1	228.60	230.50	-7.1	13,599	-0.05%
2021/01/06	26.1	226.34	14.3	227.49	224.00	11.7	13,473	0.09%
2021/01/05	5	234.70	8	233.13	233.00	-3	13,324	-0.02%
2021/01/04	7	230.00	14	229.79	230.00	-7	13,194	-0.05%
2020/12/31	18.2	231.00	38.5	228.65	230.50	-20.3	13,151	-0.15%
2020/12/30	16	225.44	12	226.88	228.50	4	13,011	0.03%
2020/12/29	38.1	225.85	14	224.57	224.50	24.1	12,945	0.19%
2020/12/28	9.1	220.45	6	221.92	222.50	3.1	12,863	0.02%
2020/12/25	19.1	224.98	12	225.25	223.00	7.1	12,777	0.06%
2020/12/24	17.2	229.92	17	233.38	227.00	0.1	12,763	0.00%
2020/12/23	6	218.58	7.1	220.37	220.50	-1.1	12,322	-0.01%
2020/12/22	8	218.88	4	221.38	215.50	4	12,237	0.03%
2020/12/21	7.1	219.49	7.1	222.21	221.50	-0.1	12,204	0.00%
2020/12/18	8	224.25	12	224.67	222.50	-4	12,012	-0.03%
2020/12/17	18	224.67	19	225.24	230.00	-1	11,871	-0.01%
2020/12/16	5	231.60	10	232.10	230.50	-5	11,616	-0.04%
2020/12/15	17	226.56	28.2	229.42	223.00	-11.2	11,399	-0.10%
2020/12/14	16	239.19	9.3	240.27	237.50	6.7	11,035	0.06%
2020/12/11	34.1	239.98	36.3	239.02	242.00	-2.2	10,796	-0.02%
2020/12/10	51.4	234.90	39	236.90	235.00	12.4	10,109	0.12%
2020/12/09	17.2	224.38	122.1	223.79	230.00	-104.8	9,196	-1.14%	大賣/鉅額交易
2020/12/08	6	209.92	10.3	209.72	209.50	-4.3	8,527	-0.05%
2020/12/07	60.4	208.31	72	210.65	208.50	-11.6	8,444	-0.14%
2020/12/04	15.2	201.54	17	202.27	203.00	-1.8	8,179	-0.02%
2020/12/03	17.2	201.19	16	202.81	201.50	1.2	8,149	0.01%
2020/12/02	25.1	199.04	13.1	198.85	199.00	12	7,986	0.15%
2020/12/01	29.1	201.62	36.2	201.53	202.00	-7.1	7,892	-0.09%
2020/11/30	4	194.13	24	195.56	194.50	-20	7,538	-0.27%
2020/11/27	3.1	190.00	10	191.45	192.00	-7	7,410	-0.09%
2020/11/26	3	188.00	9	187.50	188.50	-6	7,376	-0.08%
2020/11/25	32.2	187.20	29	187.62	184.50	3.2	7,356	0.04%
2020/11/24	45.1	194.60	30	196.03	191.50	15.1	7,075	0.21%
2020/11/23	10	192.40	7	193.07	193.50	3	6,789	0.04%
2020/11/20	30	192.72	42.2	193.83	191.50	-12.2	6,696	-0.18%
2020/11/19	4	188.88	5.1	189.61	189.00	-1.1	6,377	-0.02%
2020/11/18	6	187.17	4	189.00	187.50	2	6,377	0.03%
2020/11/17	6.2	188.08	18.2	188.39	187.00	-12	6,428	-0.19%
2020/11/16	12.3	189.01	15.2	190.20	188.00	-3	6,612	-0.04%
2020/11/13	10	186.30	26.5	186.29	187.00	-16.5	6,632	-0.25%
2020/11/12	14	186.36	17	188.56	185.00	-3	6,658	-0.05%
2020/11/11	13	184.08	25	184.94	186.00	-12	6,606	-0.18%
2020/11/10	15	182.93	6	184.16	182.00	9	6,482	0.14%
2020/11/09	4.5	181.50	12.8	182.59	182.50	-8.3	6,362	-0.13%
2020/11/06	14	179.64	12	179.71	178.00	2	6,352	0.03%
2020/11/05	7	178.29	9	179.00	179.00	-2	6,388	-0.03%
2020/11/04	37.2	181.26	16	180.44	181.00	21.2	6,223	0.34%
2020/11/03	12	175.29	33.5	178.72	181.50	-21.5	5,801	-0.37%
2020/11/02	2	165.00	1	164.50	165.00	1	5,313	0.02%
2020/10/30	4	164.50	6	164.75	163.50	-2	5,458	-0.04%
2020/10/29	6	160.50	4	161.38	162.00	2	5,439	0.04%
2020/10/28	4	164.50	2	164.25	163.50	2	5,538	0.04%
2020/10/27	3.2	163.97	2	165.50	165.00	1.2	5,539	0.02%
2020/10/26	2	164.50	4	165.00	166.50	-2	5,445	-0.04%
2020/10/23	0	0.00	1.1	161.55	161.50	-1.1	5,402	-0.02%
2020/10/22	2	160.25	1	160.51	161.50	1	5,545	0.02%
2020/10/21	2	162.50	2	163.00	161.50	0	5,600	0.00%
2020/10/20	0	0.00	1	163.00	161.50	-1	5,642	-0.02%
2020/10/19	5	161.70	2	162.75	162.00	3	5,724	0.05%
2020/10/16	2	161.50	3	161.33	161.00	-1	5,802	-0.02%
2020/10/15	0	0.00	1.1	161.00	159.50	-1.1	5,776	-0.02%
2020/10/13	1	162.50	9	162.33	162.00	-8	5,807	-0.14%
2020/10/12	1	159.50	2	159.50	159.50	-1	5,768	-0.02%
2020/10/08	4	161.88	21	161.00	161.00	-17	5,769	-0.29%
2020/10/07	34	159.50	2	159.25	159.00	32	5,777	0.55%
2020/10/06	7	158.36	18	159.06	159.50	-11	5,807	-0.19%
2020/10/05	10	153.90	44	154.63	156.50	-34	5,843	-0.58%
2020/09/30	12	154.42	5	151.50	154.50	7	5,814	0.12%
2020/09/29	13	153.35	14.1	152.71	151.00	-1.1	5,853	-0.02%
2020/09/28	8	148.19	9	147.89	148.50	-1	5,887	-0.02%
2020/09/25	5	147.30	4	148.75	146.00	1	5,970	0.02%
2020/09/24	13	151.62	11	149.91	149.00	2	5,947	0.03%
2020/09/23	4	157.88	2	157.00	157.00	2	5,876	0.03%
2020/09/22	3	158.50	0	0.00	158.50	3	5,928	0.05%
2020/09/21	2	164.00	2	162.25	161.00	0	6,127	0.00%
2020/09/17	4	164.63	3	165.00	164.00	1	6,368	0.02%
2020/09/16	1	163.00	1	163.50	163.00	0	6,435	0.00%
2020/09/15	1	164.00	0	0.00	163.00	1	6,521	0.02%
2020/09/14	17	162.15	13	163.27	165.00	4	6,601	0.06%
2020/09/11	1	161.00	2	159.50	160.00	-1	6,582	-0.02%
2020/09/10	7.3	160.66	1	161.00	159.50	6.3	6,679	0.09%
2020/09/09	6	159.42	1	160.57	161.50	5	6,778	0.07%
2020/09/08	6	159.83	3	159.00	160.00	3	6,772	0.04%
2020/09/07	2	157.25	3	158.17	156.50	-1	6,783	-0.01%
2020/09/04	1	158.00	5	158.20	159.00	-4	6,895	-0.06%
2020/09/03	7	161.64	2	162.00	161.50	5	6,955	0.07%
2020/09/02	2	160.00	1	160.00	160.50	1	6,998	0.01%
2020/09/01	2	159.00	1	161.00	161.50	1	7,127	0.01%
2020/08/31	2	160.01	4	161.00	160.00	-2	7,378	-0.03%
2020/08/28	3	162.67	2	163.00	163.00	1	7,790	0.01%
2020/08/27	12.1	164.21	3	164.67	163.00	9.1	7,905	0.12%
2020/08/26	6	162.50	0	0.00	163.50	6	7,954	0.08%
2020/08/25	9	163.28	13	163.27	163.50	-4	8,056	-0.05%
2020/08/24	8	163.81	5	162.30	162.50	3	8,121	0.04%
2020/08/21	7	164.00	7	163.71	165.00	0	8,124	0.00%
2020/08/20	21	166.19	20	165.55	161.50	1	8,160	0.01%
2020/08/19	17.1	178.09	12	179.83	176.00	5.1	8,130	0.06%
2020/08/18	10	184.50	14	184.64	184.00	-4	8,084	-0.05%
2020/08/17	10	182.90	14	184.71	183.50	-4	8,076	-0.05%
2020/08/14	3	179.00	4	180.00	181.50	-1	8,029	-0.01%
2020/08/13	11	180.86	16	182.19	179.00	-5	8,198	-0.06%
2020/08/12	12	181.21	9	181.39	182.00	3	8,302	0.04%
2020/08/11	34	180.18	12	180.21	179.00	22	8,376	0.26%
2020/08/10	6	177.25	5.8	176.59	176.00	0.2	8,391	0.00%
2020/08/07	10.4	180.82	17	181.85	179.00	-6.6	8,543	-0.08%
2020/08/06	7	179.57	4	179.75	178.50	3	8,603	0.04%
2020/08/05	14	183.96	4	183.25	184.50	10	8,766	0.11%
2020/08/04	0	0.00	4	180.50	181.00	-4	8,672	-0.05%
2020/08/03	17	181.50	18	181.47	180.00	-1	8,730	-0.01%
2020/07/31	8	175.63	1	176.00	175.50	7	8,734	0.08%
2020/07/30	1	175.00	1	177.00	177.00	0	8,851	0.00%
2020/07/29	5	174.40	6	173.83	174.00	-1	9,332	-0.01%
2020/07/28	11	181.86	5	177.10	175.00	6	9,540	0.06%
2020/07/27	5	180.00	11	181.59	181.50	-6	9,628	-0.06%
2020/07/24	4	177.75	2	178.75	177.00	2	9,761	0.02%
2020/07/23	10	181.75	4	181.38	180.00	6	10,102	0.06%
2020/07/22	2	184.00	22	183.27	185.00	-20	10,574	-0.19%
2020/07/21	4	180.25	1	179.00	179.00	3	10,873	0.03%
2020/07/20	6	174.83	5	175.90	177.00	1	11,391	0.01%
2020/07/17	6	178.08	5	177.10	176.00	1	11,964	0.01%
2020/07/16	3	178.01	3	178.17	177.50	0	12,172	0.00%
2020/07/15	3	179.83	6	178.25	177.50	-3	12,433	-0.02%
2020/07/14	9	179.56	5	178.50	178.00	4	12,817	0.03%
2020/07/13	1	179.50	9	180.72	181.50	-8	13,201	-0.06%
2020/07/10	3	180.50	4	182.50	178.50	-1	13,593	-0.01%
2020/07/09	9	182.72	6	183.25	182.00	3	13,630	0.02%
2020/07/08	16	185.25	5	185.00	184.50	11	13,662	0.08%
2020/07/07	10	184.65	25	184.98	183.50	-15	13,673	-0.11%
2020/07/06	18	181.39	7	180.79	182.50	11	13,995	0.08%
2020/07/03	3	179.33	2.5	181.60	179.00	0.5	14,388	0.00%
2020/07/02	1	181.00	9	180.17	181.00	-8	14,620	-0.05%
2020/07/01	13	180.58	5	180.40	179.00	8	14,870	0.05%
2020/06/30	43	178.72	18	178.22	179.00	25	14,917	0.17%
2020/06/29	9.5	184.26	8	183.19	184.00	1.5	14,871	0.01%
2020/06/24	7	189.07	2	189.50	188.50	5	14,940	0.03%
2020/06/23	2	189.25	2	189.25	189.50	0	15,073	0.00%
2020/06/22	4	187.50	13	188.73	187.00	-9	15,190	-0.06%
2020/06/19	7	187.93	4	190.50	187.00	3	15,381	0.02%
2020/06/18	1	188.00	3	189.00	190.00	-2	15,488	-0.01%
2020/06/17	5	187.80	4	187.75	187.50	1	15,610	0.01%
2020/06/16	5	189.30	12	189.46	189.50	-7	15,707	-0.04%
2020/06/15	2	186.50	0	0.00	184.50	2	15,896	0.01%
2020/06/12	14	185.15	10	184.10	188.00	4	16,091	0.03%
2020/06/11	11	191.23	10	191.90	189.50	1	16,390	0.01%
2020/06/10	5	196.90	4	198.13	196.50	1	16,600	0.01%
2020/06/09	1	198.49	9	197.06	197.50	-8	16,865	-0.05%
2020/06/08	14	198.46	7.5	198.07	197.00	6.5	17,158	0.04%
2020/06/05	17	200.32	8	201.69	198.50	9	17,252	0.05%
2020/06/04	24	201.71	37	203.99	206.00	-13	17,272	-0.08%
2020/06/03	5	193.40	4	192.63	194.50	1	17,049	0.01%
2020/06/02	12	190.92	5	191.70	190.00	7	17,052	0.04%
2020/06/01	6	190.83	23	192.07	192.50	-17	17,151	-0.10%
2020/05/29	4	186.88	2	186.00	187.00	2	17,327	0.01%
2020/05/28	7	191.36	15	190.00	187.50	-8	17,442	-0.05%
2020/05/27	7	190.29	7	191.07	191.00	0	17,657	0.00%
2020/05/26	37.1	193.72	20	192.33	188.00	17.1	17,910	0.10%
2020/05/25	17	185.00	12	183.67	188.00	5	18,219	0.03%
2020/05/22	13	184.85	12	186.63	184.00	1	18,793	0.01%
2020/05/21	9	189.83	5	189.50	190.00	4	18,843	0.02%
2020/05/20	26	191.29	11	190.86	189.00	15	18,938	0.08%
2020/05/19	12	189.04	12	187.38	190.50	0	18,858	0.00%
2020/05/18	18	184.25	11	183.82	183.00	7	18,940	0.04%
2020/05/15	19	189.82	19	188.71	189.00	0	19,093	0.00%
2020/05/14	25	192.98	22	193.41	189.00	3	19,045	0.02%
2020/05/13	21	196.98	25	195.84	199.50	-4	19,036	-0.02%
2020/05/12	27	199.30	18	198.83	197.50	9	19,007	0.05%
2020/05/11	11	205.68	9	205.56	205.00	2	18,959	0.01%
2020/05/08	31.1	204.92	25	205.04	203.50	6.1	19,158	0.03%
2020/05/07	28	206.96	9	207.67	207.00	19	19,294	0.10%
2020/05/06	15.1	207.13	15	207.70	207.50	0.1	19,312	0.00%
2020/05/05	33	214.02	33	213.29	207.50	0	19,402	0.00%
2020/05/04	27	204.17	20	205.53	209.00	7	19,276	0.04%
2020/04/30	31	214.18	14	213.57	213.00	17	19,328	0.09%
2020/04/29	30	213.32	18	213.14	211.00	12	19,352	0.06%
2020/04/28	38	216.51	24	216.46	213.50	14	19,384	0.07%
2020/04/27	38	215.45	59	214.51	215.00	-21	19,184	-0.11%
2020/04/24	32	206.88	28	206.80	207.50	4	18,697	0.02%
2020/04/23	49	208.94	30	208.73	205.00	19	18,434	0.10%
2020/04/22	48	198.73	74	204.94	211.00	-26	18,035	-0.14%
2020/04/21	35	194.14	19	194.92	192.00	16	17,693	0.09%
2020/04/20	15	198.00	39	195.73	200.00	-24	17,741	-0.14%
2020/04/17	39	197.88	39	199.86	193.50	0	17,751	0.00%
2020/04/16	44	199.84	32	199.59	199.00	12	17,530	0.07%
2020/04/15	66	192.55	60	195.39	198.00	6	17,374	0.03%
2020/04/14	6	179.33	7	179.14	180.00	-1	17,456	-0.01%
2020/04/13	6	176.75	4	178.25	174.50	2	17,915	0.01%
2020/04/10	7	182.14	7	182.36	180.00	0	18,155	0.00%
2020/04/09	42	186.13	29	186.03	181.00	13	18,667	0.07%
2020/04/08	36	175.24	50	177.41	185.00	-14	18,527	-0.08%
2020/04/07	39	169.92	27	169.31	168.50	12	18,612	0.06%
2020/04/06	19	164.53	17	164.56	166.50	2	18,729	0.01%
2020/04/01	17	160.71	17	160.82	162.50	0	18,774	0.00%
2020/03/31	23	161.83	14	161.25	161.00	9	18,878	0.05%
2020/03/30	18	156.33	21	156.81	162.00	-3	19,090	-0.02%
2020/03/27	18	165.03	14	167.21	160.50	4	19,672	0.02%
2020/03/26	16	160.72	19	159.92	164.50	-3	19,550	-0.02%
2020/03/25	23	165.78	32	166.70	164.00	-9	19,704	-0.05%
2020/03/24	13	157.73	14	156.61	159.00	-1	19,454	-0.01%
2020/03/23	22	140.91	16	138.09	146.50	6	19,318	0.03%
2020/03/20	4	140.88	15	141.27	143.50	-11	19,226	-0.06%
2020/03/19	30	134.83	39	133.21	130.50	-9	19,156	-0.05%
2020/03/18	24	150.56	21	148.57	144.50	3	18,968	0.02%
2020/03/17	22	152.59	40	153.29	150.00	-18	18,798	-0.10%
2020/03/16	27	166.13	24	166.31	156.50	3	18,542	0.02%
2020/03/13	8	162.38	22	162.05	168.00	-14	18,267	-0.08%
2020/03/12	26	183.69	30.5	185.34	178.50	-4.5	18,186	-0.02%
2020/03/11	32	202.33	24	201.15	197.00	8	18,095	0.04%
2020/03/10	22	199.89	37	198.15	206.00	-15	17,973	-0.08%
2020/03/09	32	200.56	15.5	201.77	198.50	16.5	17,818	0.09%
2020/03/06	8	209.38	3	209.83	209.00	5	17,862	0.03%
2020/03/05	18	213.42	13	214.23	214.00	5	17,826	0.03%
2020/03/04	19	210.95	13	213.73	210.50	6	17,700	0.03%
2020/03/03	12	219.58	3	223.67	217.00	9	17,473	0.05%
2020/03/02	15	217.40	16	215.94	218.00	-1	17,411	-0.01%
2020/02/27	51	218.16	18	220.08	213.00	33	17,278	0.19%
2020/02/26	56	235.97	23	235.63	228.50	33	16,976	0.19%
2020/02/25	31	247.47	60	247.94	248.50	-29	16,459	-0.18%
2020/02/24	13	236.54	10	237.85	241.00	3	15,814	0.02%
2020/02/21	13	239.27	16	238.19	239.50	-3	15,703	-0.02%
2020/02/20	9	237.67	7	236.71	236.50	2	15,544	0.01%
2020/02/19	16	234.31	13	234.92	235.00	3	15,441	0.02%
2020/02/18	25	243.30	21	242.55	235.00	4	15,240	0.03%
2020/02/17	21	239.81	8	239.00	239.00	13	15,009	0.09%
2020/02/14	10	240.50	8	239.38	242.00	2	15,180	0.01%
2020/02/13	26	240.06	8	239.75	235.50	18	15,116	0.12%
2020/02/12	16	242.78	24	242.15	242.50	-8	15,200	-0.05%
2020/02/11	9	238.56	17	239.35	241.00	-8	15,113	-0.05%
2020/02/10	14	229.43	8	230.75	228.50	6	14,959	0.04%
2020/02/07	35	235.20	14	234.79	235.00	21	14,822	0.14%
2020/02/06	16	239.47	30	239.23	238.50	-14	14,716	-0.10%
2020/02/05	22	238.18	30	238.47	234.50	-8	14,526	-0.06%
2020/02/04	22	227.49	27.1	229.04	236.00	-5.1	14,414	-0.04%
2020/02/03	11	210.05	15	204.47	216.50	-4	14,334	-0.03%
2020/01/31	13	210.65	4	210.75	210.50	9	14,243	0.06%
2020/01/30	19	210.89	19	211.37	209.00	0	14,090	0.00%
2020/01/20	7	230.29	0	0.00	232.00	7	13,931	0.05%
2020/01/17	7	231.71	6	233.50	229.50	1	13,978	0.01%
2020/01/16	10	232.05	4	231.25	233.50	6	13,967	0.04%
2020/01/15	18	235.56	23	236.98	229.50	-5	13,882	-0.04%
2020/01/14	18	235.47	21	235.55	236.00	-3	13,684	-0.02%
2020/01/13	23.1	226.35	27	226.00	227.50	-3.9	13,517	-0.03%
2020/01/10	9	234.61	25	236.06	232.50	-16	13,301	-0.12%
2020/01/09	24	241.15	15	240.00	236.50	9	13,192	0.07%
2020/01/08	31	236.10	46	228.79	236.00	-15	13,095	-0.11%
2020/01/07	54	238.19	53	236.95	235.00	1	12,912	0.01%
2020/01/06	25	253.84	28	254.07	252.50	-3	12,570	-0.02%
2020/01/03	53	252.41	47.3	252.15	255.50	5.7	12,538	0.05%
2020/01/02	20	239.77	40	239.05	239.50	-20	12,203	-0.16%
2019/12/31	40	237.29	69.1	237.16	239.00	-29.1	12,072	-0.24%
2019/12/30	45.1	225.46	44	227.76	230.00	1.1	11,647	0.01%
2019/12/27	25	215.96	37	217.10	219.00	-12	11,373	-0.11%
2019/12/26	26	211.69	17.1	211.39	208.50	8.9	11,297	0.08%
2019/12/25	11	210.32	19.3	211.73	211.50	-8.3	11,741	-0.07%
2019/12/24	60	200.48	51	201.17	208.00	9	11,801	0.08%
2019/12/23	6	188.92	17	188.91	190.50	-11	11,530	-0.10%
2019/12/20	17	187.88	32	188.53	189.00	-15	11,406	-0.13%
2019/12/19	4	183.88	0	0.00	184.00	4	11,044	0.04%
2019/12/18	4	184.00	9	184.39	183.50	-5	11,011	-0.05%
2019/12/17	4	185.87	4	185.50	184.50	0	10,951	0.00%
2019/12/16	6	186.42	16	186.41	187.00	-10	10,887	-0.09%
2019/12/13	6	182.33	45	183.32	183.50	-39	10,801	-0.36%
2019/12/12	12	183.29	3	183.50	182.50	9	10,785	0.08%
2019/12/11	8	183.88	5	184.40	184.00	3	10,705	0.03%
2019/12/10	2	182.50	2	182.00	182.50	0	10,605	0.00%
2019/12/09	10	184.30	25	184.60	184.00	-15	10,564	-0.14%
2019/12/06	9	179.06	18.1	179.87	181.00	-9.1	10,324	-0.09%
2019/12/05	4	176.13	2	175.75	176.00	2	10,201	0.02%
2019/12/04	16	176.91	11	177.59	175.50	5	10,186	0.05%
2019/12/03	12	177.83	13	179.38	177.00	-1	10,186	-0.01%
2019/12/02	5	172.90	20	173.10	173.00	-15	9,979	-0.15%
2019/11/29	3.2	171.78	1	174.00	170.00	2.2	9,953	0.02%
2019/11/28	7	174.21	0	0.00	172.50	7	10,108	0.07%
2019/11/27	9	174.61	12	174.25	176.00	-3	10,466	-0.03%
2019/11/26	7	172.43	6.1	173.71	171.00	0.9	10,336	0.01%
2019/11/25	0	0.00	5	168.10	168.50	-5	10,219	-0.05%
2019/11/22	3	163.00	2	164.25	163.50	1	10,157	0.01%
2019/11/21	2	162.75	1	163.50	165.00	1	10,190	0.01%
2019/11/20	2	168.00	4	166.25	165.50	-2	10,185	-0.02%
2019/11/19	1	167.00	2	167.00	167.50	-1	10,176	-0.01%
2019/11/18	1.1	166.94	5	166.30	166.00	-3.9	10,204	-0.04%
2019/11/15	0.1	167.50	4	168.00	166.50	-3.9	10,232	-0.04%
2019/11/14	7	168.07	12.1	167.02	168.50	-5.1	10,269	-0.05%
2019/11/13	28	168.02	22	169.50	168.00	6	10,203	0.06%
2019/11/12	7	162.64	4	162.63	163.50	3	9,994	0.03%
2019/11/11	20	162.38	7	160.93	160.00	13	9,943	0.13%
2019/11/08	9	174.17	13	173.85	172.00	-4	9,767	-0.04%
2019/11/07	31.2	177.15	8	176.75	175.00	23.2	9,722	0.24%
2019/11/06	10	182.70	7	181.93	180.50	3	9,754	0.03%
2019/11/05	3.1	182.48	4	182.00	182.00	-0.9	9,853	-0.01%
2019/11/04	0.2	182.00	3	182.17	182.00	-2.9	9,902	-0.03%
2019/11/01	20.1	179.16	22	179.77	181.50	-1.9	9,970	-0.02%
2019/10/31	17	189.18	30	188.22	183.50	-13	9,818	-0.13%
2019/10/30	2	184.50	15	184.40	187.00	-13	9,665	-0.13%
2019/10/29	25	186.28	13	185.88	182.00	12	9,595	0.13%
2019/10/28	13	186.00	11	185.95	185.00	2	9,720	0.02%
2019/10/25	6	184.83	26	184.88	185.50	-20	9,791	-0.20%
2019/10/24	9	184.94	18	184.25	183.50	-9	9,855	-0.09%
2019/10/23	8	180.88	16	180.91	182.00	-8	9,833	-0.08%
2019/10/22	11	183.64	17	182.12	182.00	-6	9,872	-0.06%
2019/10/21	14	184.21	25	184.60	183.50	-11	9,874	-0.11%
2019/10/18	23	182.96	27	182.28	182.50	-4	9,840	-0.04%
2019/10/17	5	179.00	16.1	180.95	184.00	-11.1	9,817	-0.11%
2019/10/16	24.1	181.72	21	181.10	179.00	3.1	9,809	0.03%
2019/10/15	17	188.00	36.1	188.70	185.50	-19.1	9,670	-0.20%
2019/10/14	35	185.31	23	185.28	185.00	12	9,462	0.13%
2019/10/09	16	181.78	29.2	181.17	180.00	-13.2	9,319	-0.14%
2019/10/08	15	182.83	15	180.77	181.00	0	9,103	0.00%
2019/10/07	11	182.50	21.2	183.12	183.00	-10.2	8,885	-0.11%
2019/10/04	11	179.27	2	178.50	178.00	9	8,757	0.10%
2019/10/03	13	180.12	10.1	179.11	179.50	2.9	8,774	0.03%
2019/10/02	6	183.17	7	182.64	182.00	-1	8,740	-0.01%
2019/10/01	22	182.82	46	182.84	183.00	-24	8,641	-0.28%
2019/09/27	28	171.93	19.2	172.15	174.50	8.8	8,311	0.11%
2019/09/26	25	167.52	55	167.55	167.50	-30	8,065	-0.37%
2019/09/25	3	158.00	3	157.67	158.00	0	7,722	0.00%
2019/09/24	8.2	161.34	2.1	160.48	159.50	6.1	7,907	0.08%
2019/09/23	1.1	162.89	1	162.00	161.50	0.1	7,927	0.00%
2019/09/20	0.1	162.00	0	0.00	162.00	0.1	7,981	0.00%
2019/09/19	1	162.00	3	162.83	162.00	-2	7,996	-0.03%
2019/09/18	3	162.17	3	162.33	163.00	0	8,082	0.00%
2019/09/17	2	162.00	9.1	163.30	161.00	-7.1	8,147	-0.09%
2019/09/16	1	157.00	0	159.00	159.00	1	8,218	0.01%
2019/09/12	2	160.00	5	159.80	159.50	-3	8,653	-0.03%
2019/09/11	3.2	157.22	4	157.63	158.00	-0.8	8,719	-0.01%
2019/09/10	14	155.96	16	156.31	156.50	-2	8,749	-0.02%
2019/09/09	6.3	157.93	7	159.79	156.00	-0.7	8,791	-0.01%
2019/09/06	26	164.88	32	163.58	163.00	-6	8,755	-0.07%
2019/09/05	8	163.75	15	163.97	162.50	-7	8,689	-0.08%
2019/09/04	3.2	161.31	2.4	161.00	161.00	0.8	8,600	0.01%
2019/09/03	12	158.63	9	160.11	160.00	3	8,645	0.03%
2019/09/02	11	161.18	10	161.40	160.00	1	8,683	0.01%
2019/08/30	42	157.01	78	156.19	158.00	-36	8,695	-0.41%
2019/08/29	2	147.00	12	147.29	147.50	-10	8,440	-0.12%
2019/08/28	6.1	146.52	3	147.17	148.00	3.1	8,551	0.04%
2019/08/27	1	146.50	1	146.00	144.00	0	8,604	0.00%
2019/08/26	6	144.17	1	145.00	144.50	5	8,724	0.06%
2019/08/23	0	0.00	1	148.00	148.50	-1	8,827	-0.01%
2019/08/22	12	146.46	2	148.75	146.00	10	8,935	0.11%
2019/08/21	3	149.00	2	150.00	147.50	1	8,975	0.01%
2019/08/20	16	150.13	0	0.00	149.00	16	9,017	0.18%
2019/08/19	12	149.83	11	150.00	150.00	1	9,090	0.01%
2019/08/16	3.2	144.06	3	144.83	145.00	0.2	9,146	0.00%
2019/08/15	4	142.75	1	144.00	142.50	3	9,183	0.03%
2019/08/14	1	150.00	5	150.90	149.00	-4	9,207	-0.04%
2019/08/13	4	150.75	5	150.70	150.00	-1	9,263	-0.01%
2019/08/12	3	152.83	10	153.10	154.00	-7	9,326	-0.08%
2019/08/08	7	152.71	4	152.88	151.50	3	9,437	0.03%
2019/08/07	46	168.75	16	170.72	165.50	30	9,453	0.32%
2019/08/06	9	172.06	4	172.13	172.00	5	9,510	0.05%
2019/08/05	4	177.63	4	176.50	175.00	0	9,627	0.00%
2019/08/02	11	176.36	9	177.94	176.50	2	9,707	0.02%
2019/08/01	10	177.00	10	178.45	180.00	0	9,725	0.00%
2019/07/31	14	175.75	10	176.30	177.00	4	9,796	0.04%
2019/07/30	24	180.25	25	179.08	177.00	-1	9,848	-0.01%
2019/07/29	18	178.14	17	177.53	178.00	1	9,823	0.01%
2019/07/26	29	173.60	25	174.36	177.50	4	9,832	0.04%
2019/07/25	11	168.91	9	169.67	172.00	2	9,757	0.02%
2019/07/24	29	170.29	18	169.00	168.50	11	9,869	0.11%
2019/07/23	6	167.83	4	167.63	165.50	2	10,150	0.02%
2019/07/22	8.1	165.13	7	165.57	165.00	1.1	10,210	0.01%
2019/07/19	7	167.93	3	169.17	169.00	4	10,352	0.04%
2019/07/18	4	169.25	5	169.50	168.50	-1	10,435	-0.01%
2019/07/17	2	172.50	2	172.75	172.50	0	10,519	0.00%
2019/07/16	9	174.22	6	173.42	174.00	3	10,643	0.03%
2019/07/15	2	168.25	12.1	168.68	170.00	-10.1	10,683	-0.09%
2019/07/12	1	172.50	8	170.00	172.50	-7	10,891	-0.06%
2019/07/11	6	172.33	6.2	171.97	170.50	-0.2	11,136	0.00%
2019/07/10	3	171.17	6	170.92	172.00	-3	11,227	-0.03%
2019/07/09	9.1	168.83	7	169.14	168.00	2.1	11,269	0.02%
2019/07/08	16	178.31	21	176.24	175.50	-5	11,343	-0.04%
2019/07/05	20.1	180.70	20	180.38	180.00	0.1	11,643	0.00%
2019/07/04	15	181.07	22	180.48	181.00	-7	11,724	-0.06%
2019/07/03	5	174.10	5	173.80	173.50	0	11,837	0.00%
2019/07/02	8	170.81	8	171.44	172.00	0	11,794	0.00%
2019/07/01	18.1	169.50	18	169.67	169.50	0.1	11,839	0.00%
2019/06/28	1	163.50	1	165.00	164.00	0	11,765	0.00%
2019/06/27	14	164.04	8	165.13	164.00	6	12,070	0.05%
2019/06/26	5	163.20	5.2	163.02	163.00	-0.2	12,199	0.00%
2019/06/25	8	165.63	5	163.60	162.50	3	12,310	0.02%
2019/06/24	4	162.63	31	163.34	167.00	-27	12,404	-0.22%
2019/06/21	12	165.79	9	163.16	162.00	3	12,386	0.02%
2019/06/20	60.1	164.16	31	165.11	165.50	29.1	12,365	0.24%
2019/06/19	8	155.38	8	155.19	155.00	0	12,199	0.00%
2019/06/18	14	154.71	2	152.50	152.00	12	12,204	0.10%
2019/06/17	3	153.51	20	153.45	155.00	-17	12,313	-0.14%
2019/06/14	4	151.88	7	152.21	151.00	-3	12,334	-0.02%
2019/06/13	20.1	151.04	2	149.50	149.50	18.1	12,405	0.15%
2019/06/12	2	152.00	2	151.50	152.00	0	12,688	0.00%
2019/06/11	3	149.00	6	150.83	151.00	-3	12,806	-0.02%
2019/06/10	6	149.92	10	149.05	150.00	-4	12,812	-0.03%
2019/06/06	15.1	149.42	8	147.75	146.50	7.1	12,917	0.05%
2019/06/05	21	157.64	12	157.21	155.00	9	12,844	0.07%
2019/06/04	9	159.61	9	159.50	158.50	0	12,875	0.00%
2019/06/03	5.1	158.49	2	158.50	157.00	3.1	12,920	0.02%
2019/05/31	7	158.93	9	160.22	159.00	-2	12,944	-0.02%
2019/05/30	22	157.89	7	159.29	156.00	15	12,919	0.12%
2019/05/29	20	159.15	44	157.34	160.50	-24	12,979	-0.18%
2019/05/28	13	154.77	7	155.00	156.00	6	13,367	0.04%
2019/05/27	8	154.63	5	154.20	153.50	3	13,712	0.02%
2019/05/24	6.1	157.21	2	156.00	154.00	4.1	13,955	0.03%
2019/05/23	14	158.21	5.5	158.82	157.00	8.5	14,456	0.06%
2019/05/22	13	166.73	2	164.75	164.00	11	14,594	0.08%
2019/05/21	6	165.33	30	164.40	167.50	-24	14,954	-0.16%
2019/05/20	8	166.13	9	165.17	163.50	-1	15,046	-0.01%
2019/05/17	14	164.64	17	164.91	164.00	-3	15,252	-0.02%
2019/05/16	25	167.52	39	166.53	164.00	-14	15,513	-0.09%
2019/05/15	65	169.09	56	170.07	170.50	9	15,760	0.06%
2019/05/14	15	163.50	17	160.03	166.00	-2	16,282	-0.01%
2019/05/13	8	167.25	7	172.64	163.00	1	16,483	0.01%
2019/05/10	10	175.45	13	175.65	176.00	-3	16,440	-0.02%
2019/05/09	10	178.20	8	175.38	174.00	2	16,346	0.01%
2019/05/08	25	177.24	12	177.50	180.50	13	16,422	0.08%
2019/05/07	12	183.13	6	182.42	180.50	6	16,671	0.04%
2019/05/06	19	181.03	30	182.08	180.00	-11	16,917	-0.07%
2019/05/03	9.1	188.12	13	188.58	187.50	-3.9	16,800	-0.02%
2019/05/02	11	187.73	7	187.64	190.00	4	16,783	0.02%
2019/04/30	29	186.21	22	186.52	189.00	7	16,826	0.04%
2019/04/29	46	193.10	30	192.28	185.00	16	16,806	0.10%
2019/04/26	35	206.03	34	205.78	204.50	1	16,612	0.01%
2019/04/25	15	205.17	26	204.63	209.00	-11	16,732	-0.07%
2019/04/24	16	210.25	30	210.13	208.50	-14	16,749	-0.08%
2019/04/23	21.1	212.17	24	212.50	212.50	-2.9	16,918	-0.02%
2019/04/22	21.1	220.47	14	219.75	218.00	7.1	16,877	0.04%
2019/04/19	12.2	223.47	20.2	222.99	224.00	-8.1	17,096	-0.05%
2019/04/18	48.2	226.73	39	225.00	220.50	9.2	17,259	0.05%
2019/04/17	22.1	223.67	29	223.17	225.00	-6.9	17,397	-0.04%
2019/04/16	42.2	214.55	57	213.40	213.00	-14.8	17,193	-0.09%
2019/04/15	8	210.06	16	210.22	212.00	-8	17,210	-0.05%
2019/04/12	18.1	208.43	21	208.90	206.00	-2.9	17,431	-0.02%
2019/04/11	41	209.46	46	210.37	207.00	-5	17,404	-0.03%
2019/04/10	27.1	205.13	15	204.47	204.00	12.1	17,108	0.07%
2019/04/09	25	204.44	66.1	203.40	206.00	-41.1	17,053	-0.24%
2019/04/08	16	197.84	11	198.59	195.00	5	16,913	0.03%
2019/04/03	16	195.91	28	197.02	196.00	-12	17,042	-0.07%
2019/04/02	22	193.95	16	193.03	192.00	6	17,040	0.04%
2019/04/01	33	195.80	41	194.99	193.00	-8	17,076	-0.05%
2019/03/29	21.6	198.31	45	199.28	200.00	-23.5	16,838	-0.14%
2019/03/28	12	195.42	20	195.88	195.00	-8	17,083	-0.05%
2019/03/27	33	193.88	50	194.38	197.00	-17	17,277	-0.10%
2019/03/26	5	190.40	23	190.00	190.50	-18	17,363	-0.10%
2019/03/25	20	188.10	33	187.98	188.00	-13	17,546	-0.07%
2019/03/22	24	194.50	27	194.93	194.50	-3	17,700	-0.02%
2019/03/21	12	190.54	15	190.90	192.00	-3	17,885	-0.02%
2019/03/20	21	189.55	19	189.95	190.00	2	18,320	0.01%
2019/03/19	15	187.60	3	187.50	187.00	12	18,539	0.06%
2019/03/18	11	191.05	11	190.59	189.00	0	19,030	0.00%
2019/03/15	29	187.36	23	187.30	187.00	6	19,336	0.03%
2019/03/14	5	184.60	11	185.27	183.00	-6	19,702	-0.03%
2019/03/13	6	182.50	17	183.18	185.00	-11	20,134	-0.05%
2019/03/12	14	183.50	24	183.60	180.00	-10	20,526	-0.05%
2019/03/11	10	176.25	11	178.50	181.00	-1	21,051	0.00%
2019/03/08	15	174.83	7	175.07	178.00	8	21,080	0.04%
2019/03/07	23	176.37	7	178.21	178.00	16	21,465	0.07%
2019/03/06	11	184.36	20	182.55	183.00	-9	21,878	-0.04%
2019/03/05	9	183.61	10.1	183.21	182.50	-1.1	22,386	0.00%
2019/03/04	25	182.40	30	182.00	186.00	-5	22,659	-0.02%
2019/02/27	54	184.91	23	184.72	181.00	31	22,734	0.14%
2019/02/26	46	199.26	27	202.06	194.50	19	22,660	0.08%
2019/02/25	20	200.40	19	200.05	199.00	1	22,927	0.00%
2019/02/22	77	200.09	93	199.27	197.00	-16	23,165	-0.07%
2019/02/21	17	194.09	22	194.00	197.50	-5	23,107	-0.02%
2019/02/20	59	195.00	70	194.65	193.00	-11	23,293	-0.05%
2019/02/19	16	189.69	25	188.66	188.50	-9	23,828	-0.04%
2019/02/18	13	188.69	18	188.39	189.00	-5	24,253	-0.02%
2019/02/15	27	189.00	44	186.08	184.50	-17	24,650	-0.07%
2019/02/14	14	198.29	37	197.03	195.50	-23	24,932	-0.09%
2019/02/13	35	194.11	129	196.81	198.50	-94	25,261	-0.37%	大賣/
2019/02/12	14	179.21	35.1	180.04	180.50	-21.1	25,494	-0.08%
2019/02/11	7	171.93	11	171.86	171.00	-4	25,993	-0.02%
2019/01/30	3	171.83	8	172.31	171.00	-5	26,747	-0.02%
2019/01/29	11	170.09	9.3	170.60	171.50	1.7	27,304	0.01%
2019/01/28	49	177.45	37	178.01	174.50	12	27,836	0.04%
2019/01/25	36	172.17	28	173.04	175.00	8	28,164	0.03%
2019/01/24	3	165.82	2	165.75	164.00	1	28,323	0.00%
2019/01/23	3	162.33	2	163.25	166.00	1	28,942	0.00%
2019/01/22	7	166.06	7	164.07	163.00	0	29,421	0.00%
2019/01/21	12.1	170.15	15	169.77	168.00	-2.9	29,895	-0.01%
2019/01/18	5	164.90	1	165.50	166.00	4	30,475	0.01%
2019/01/17	9	166.00	7	164.64	162.50	2	30,799	0.01%
2019/01/16	18	163.25	16	162.75	164.00	2	31,293	0.01%
2019/01/15	27	160.35	30	160.80	162.50	-3	31,574	-0.01%
2019/01/14	4	156.50	5	155.30	156.50	-1	31,733	0.00%
2019/01/11	47	159.34	43	157.76	155.00	4	32,236	0.01%
2019/01/10	15	154.90	14	155.32	154.50	1	32,511	0.00%
2019/01/09	13	156.81	18	156.83	157.50	-5	32,654	-0.02%
2019/01/08	3	146.50	6	146.67	146.00	-3	32,780	-0.01%
2019/01/07	2	148.00	23	147.04	148.00	-21	33,249	-0.06%
2019/01/04	13	138.69	11	139.36	140.00	2	33,772	0.01%
2019/01/03	11	147.86	10	152.75	144.50	1	33,796	0.00%
2019/01/02	7	154.36	4	154.88	154.00	3	34,304	0.01%
2018/12/28	22	158.18	23	156.65	154.00	-1	35,035	0.00%
2018/12/27	24	156.44	11	156.91	156.50	13	35,617	0.04%
2018/12/26	17	154.65	23.6	157.42	149.50	-6.6	35,767	-0.02%
2018/12/25	9.2	154.18	8	153.63	155.00	1.2	35,793	0.00%
2018/12/24	9	158.83	20	158.03	160.00	-11	36,010	-0.03%
2018/12/22	3	157.17	0	0.00	158.00	3	36,221	0.01%
2018/12/21	27	156.98	32	156.53	160.00	-5	36,796	-0.01%
2018/12/20	51	159.04	37	155.03	155.50	14	36,824	0.04%
2018/12/19	24.1	162.85	27	163.61	162.00	-2.9	36,803	-0.01%
2018/12/18	10	160.30	17	161.29	160.50	-7	36,925	-0.02%
2018/12/17	15	164.60	22	164.02	165.00	-7	37,183	-0.02%
2018/12/14	37	161.39	18	160.28	165.50	19	37,578	0.05%
2018/12/13	33	166.27	26	168.92	164.00	7	37,772	0.02%
2018/12/12	18	172.28	16	172.44	172.50	2	37,705	0.01%
2018/12/11	74	167.48	31	167.10	167.50	43	37,633	0.11%
2018/12/10	30	170.38	36	169.74	167.50	-6	37,694	-0.02%
2018/12/07	45	182.78	37	183.15	184.50	8	37,629	0.02%
2018/12/06	64	188.94	41	190.43	183.50	23	37,420	0.06%
2018/12/05	31	203.10	20.2	202.19	203.50	10.8	37,372	0.03%
2018/12/04	55	210.45	31	212.02	210.50	24	37,491	0.06%
2018/12/03	14	202.93	11	204.27	206.00	3	37,334	0.01%
2018/11/30	24.1	184.26	32	184.66	187.50	-8	37,672	-0.02%
2018/11/29	46	182.17	39	182.40	179.00	7	37,535	0.02%
2018/11/28	32	175.66	28	178.20	178.00	4	37,692	0.01%
2018/11/27	21.1	169.01	21	169.43	172.50	0.1	37,412	0.00%
2018/11/26	20	165.45	23	166.09	167.00	-3	37,304	-0.01%
2018/11/23	34	164.32	31	165.44	162.00	3	37,320	0.01%
2018/11/22	75	171.88	62	169.41	165.50	13	37,269	0.03%
2018/11/21	25	166.20	26	166.62	172.50	-1	37,278	0.00%
2018/11/20	47	166.17	54	166.14	164.00	-7	37,202	-0.02%
2018/11/19	23	167.35	17	167.06	166.50	6	37,144	0.02%
2018/11/16	57	168.59	51	169.01	165.50	6	37,004	0.02%
2018/11/15	52	161.38	51	161.60	164.00	1	36,272	0.00%
2018/11/14	59	160.12	53	159.55	158.00	6	36,215	0.02%
2018/11/13	46	148.89	39	149.31	157.00	7	36,005	0.02%
2018/11/12	41	154.96	48	155.21	154.00	-7	36,022	-0.02%
2018/11/09	71	158.06	61.1	157.00	162.00	9.9	35,771	0.03%
2018/11/08	55	160.16	48	160.08	154.00	7	35,269	0.02%
2018/11/07	58	148.46	78.3	145.25	156.00	-20.3	34,929	-0.06%
2018/11/06	44.2	147.87	51	148.92	142.00	-6.8	34,452	-0.02%
2018/11/05	48	156.29	59	156.16	157.50	-11	34,168	-0.03%
2018/11/02	55.1	153.80	48	152.55	157.50	7.1	33,749	0.02%
2018/11/01	25	138.56	36	139.99	143.50	-11	33,412	-0.03%
2018/10/31	47	127.52	84	127.49	130.50	-37	33,151	-0.11%
2018/10/30	60	124.58	43	123.23	119.00	17	32,659	0.05%
2018/10/29	75	128.29	102	127.27	131.50	-27	32,563	-0.08%	大賣/
2018/10/26	71	129.37	184	127.71	127.00	-113	32,201	-0.35%	大賣/鉅額交易
2018/10/25	72	130.94	55	131.08	128.50	17	31,833	0.05%
2018/10/24	83	146.70	96	147.14	142.50	-13	31,832	-0.04%
2018/10/23	57	157.63	58	157.49	148.50	-1	31,323	0.00%
2018/10/22	54	157.31	31	158.81	162.00	23	30,979	0.07%
2018/10/19	100.1	165.32	42	165.80	163.00	58.1	30,862	0.19%
2018/10/18	66	174.91	53	175.83	176.50	13	30,534	0.04%
2018/10/17	88	176.69	43	174.88	170.50	45	30,245	0.15%
2018/10/16	72	172.81	53	174.00	171.50	19	30,179	0.06%
2018/10/15	56	167.49	61	167.64	168.50	-5	30,007	-0.02%
2018/10/12	24.1	162.18	32	163.22	165.00	-7.9	29,748	-0.03%
2018/10/11	18.1	157.22	11	158.27	156.50	7.1	29,434	0.02%
2018/10/09	27	172.98	39	173.54	173.50	-12	29,344	-0.04%
2018/10/08	58	173.37	276	173.90	172.00	-218	28,780	-0.76%	大賣/鉅額交易
2018/10/05	96	189.36	87	190.99	183.00	9	28,198	0.03%
2018/10/04	35	205.53	20	207.88	203.00	15	27,748	0.05%
2018/10/03	14	207.93	21	206.12	205.00	-7	27,498	-0.03%
2018/10/02	39	214.09	30	213.13	208.00	9	27,455	0.03%
2018/10/01	40.1	211.87	24	210.56	211.50	16.1	27,457	0.06%
2018/09/28	33	212.86	46.4	211.23	213.00	-13.4	27,546	-0.05%
2018/09/27	40	220.00	27	220.00	212.00	13	27,105	0.05%
2018/09/26	35	233.56	26	229.31	227.00	9	26,961	0.03%
2018/09/25	23.1	234.74	32	233.33	234.50	-8.9	27,071	-0.03%
2018/09/21	40	229.55	56	231.12	235.00	-16	27,043	-0.06%
2018/09/20	63.1	221.52	85	221.21	223.00	-21.9	26,835	-0.08%
2018/09/19	47.1	237.37	66	231.92	221.50	-18.9	26,384	-0.07%
2018/09/18	39	240.82	37	240.11	234.50	2	26,059	0.01%
2018/09/17	19	251.66	30	250.70	253.00	-11	25,760	-0.04%
2018/09/14	26	247.63	48	243.81	251.50	-22	25,582	-0.09%
2018/09/13	27	244.59	34	243.84	233.50	-7	25,169	-0.03%
2018/09/12	32	238.92	41	238.57	240.50	-9	25,005	-0.04%
2018/09/11	47	250.51	54	249.27	247.00	-7	24,883	-0.03%
2018/09/10	58	241.30	64.1	241.18	247.00	-6.1	24,401	-0.02%
2018/09/07	82	245.67	60	241.64	238.00	22	23,974	0.09%
2018/09/06	68	261.79	45	261.84	256.50	23	23,467	0.10%
2018/09/05	18	275.39	27	279.65	267.00	-9	23,089	-0.04%
2018/09/04	41	282.38	43	283.79	283.50	-2	22,846	-0.01%
2018/09/03	51.2	290.40	10	296.15	283.50	41.2	22,246	0.19%
2018/08/31	15	311.53	22	309.66	314.50	-7	22,018	-0.03%
2018/08/30	19	314.74	25	314.90	312.50	-6	22,071	-0.03%
2018/08/29	14	306.89	27	309.85	315.00	-13	21,949	-0.06%
2018/08/28	39	310.37	23	309.43	303.00	16	21,744	0.07%
2018/08/27	17	301.18	35	302.46	308.50	-18	21,249	-0.08%
2018/08/24	43	273.80	75	275.68	280.50	-32	20,990	-0.15%
2018/08/23	26	267.69	17.2	270.26	264.00	8.8	21,241	0.04%
2018/08/22	28	277.75	26	277.71	275.00	2	21,312	0.01%
2018/08/21	63	276.87	60	279.93	282.50	3	21,310	0.01%
2018/08/20	25	263.47	35	266.99	278.50	-10	21,135	-0.05%
2018/08/17	108	274.49	81.3	274.81	261.00	26.7	21,063	0.13%	大買/
2018/08/16	26	259.62	94	262.32	270.00	-68	20,840	-0.33%
2018/08/15	58	243.75	61	246.31	245.50	-3	20,887	-0.01%
2018/08/14	51	250.53	41	248.83	252.00	10	20,817	0.05%
2018/08/13	46.1	249.67	46	250.26	244.00	0.1	20,314	0.00%
2018/08/10	65.1	283.26	40	283.45	271.00	25.1	19,989	0.13%
2018/08/09	41	301.32	44	301.88	299.00	-3	19,664	-0.02%
2018/08/08	37	315.55	29	315.83	295.00	8	19,452	0.04%
2018/08/07	20	308.38	33.3	308.08	320.50	-13.3	19,197	-0.07%
2018/08/06	27.1	300.60	90	301.95	291.50	-63	18,969	-0.33%
2018/08/03	27	291.98	38	300.09	289.00	-11	18,863	-0.06%
2018/08/02	30	315.43	12.1	323.99	308.50	17.9	18,451	0.10%
2018/08/01	28	344.36	27	346.80	342.50	1	18,298	0.01%
2018/07/31	45	357.26	24	360.46	347.00	21	17,989	0.12%
2018/07/30	33	394.20	13	393.42	382.00	20	17,887	0.11%
2018/07/27	13	426.19	17	425.35	424.00	-4	18,156	-0.02%
2018/07/26	23	424.93	51	423.97	420.50	-28	18,569	-0.15%
2018/07/25	14	401.64	30.3	405.36	415.00	-16.3	18,642	-0.09%
2018/07/24	22	378.77	21	379.98	391.00	1	18,778	0.01%
2018/07/23	24	352.60	57	355.26	369.50	-33	18,700	-0.18%
2018/07/20	74.1	355.42	32	359.56	344.00	42.1	18,499	0.23%
2018/07/19	31	380.82	28	383.32	382.00	3	18,355	0.02%
2018/07/18	44.1	393.16	37	396.99	383.50	7.1	18,399	0.04%
2018/07/17	25	397.54	26.3	400.13	412.00	-1.3	18,211	-0.01%
2018/07/16	72	426.60	54	432.93	405.50	18	18,356	0.10%
2018/07/13	25	443.06	17.4	442.61	435.50	7.6	18,736	0.04%
2018/07/12	16	415.31	28	420.30	438.00	-12	18,883	-0.06%
2018/07/11	13	399.42	9	399.50	406.50	4	19,266	0.02%
2018/07/10	7.1	406.49	53	405.62	414.50	-46	19,343	-0.24%
2018/07/09	53	418.25	35	412.59	396.00	18	19,177	0.09%
2018/07/06	74	403.72	36	402.22	410.00	38	18,816	0.20%
2018/07/05	30	437.63	28	437.82	418.00	2	18,552	0.01%
2018/07/04	39	446.05	34	446.04	451.50	5	18,560	0.03%
2018/07/03	98	458.19	96	469.09	450.00	2	18,296	0.01%
2018/07/02	25.1	448.59	98.2	448.66	458.50	-73	17,979	-0.41%
2018/06/29	72	409.13	81	405.96	417.00	-9	17,729	-0.05%
2018/06/28	63	384.76	46	382.55	390.00	17	17,478	0.10%
2018/06/27	117	380.31	89	382.16	372.50	28	17,477	0.16%	大買/
2018/06/26	14	329.75	52	335.10	358.50	-38	17,256	-0.22%
2018/06/25	17	325.94	12	327.46	326.00	5	17,216	0.03%
2018/06/22	33	331.76	38	333.58	320.50	-5	17,293	-0.03%
2018/06/21	135	355.90	136	363.23	350.00	-1	17,171	-0.01%	大買/大賣/
2018/06/20	48.1	360.82	20	362.03	357.00	28.1	17,200	0.16%
2018/06/19	30	401.23	5	400.70	394.00	25	17,286	0.14%
2018/06/15	11	399.14	36	403.96	411.00	-25	17,344	-0.14%
2018/06/14	18	400.42	24	401.88	394.00	-6	17,317	-0.03%
2018/06/13	27	397.13	29	397.72	405.00	-2	17,391	-0.01%
2018/06/12	36	405.17	38	406.28	407.00	-2	17,416	-0.01%
2018/06/11	24	416.69	24	417.90	414.50	0	17,489	0.00%
2018/06/08	19	412.39	34.2	411.02	407.50	-15.2	17,540	-0.09%
2018/06/07	38	409.16	40	413.00	415.50	-2	17,441	-0.01%
2018/06/06	5	383.70	84.9	387.07	390.50	-79.9	17,153	-0.47%
2018/06/05	71	364.59	47.3	373.95	355.00	23.7	16,994	0.14%
2018/06/04	45	382.40	20.1	382.75	378.00	24.9	16,800	0.15%
2018/06/01	34.1	381.79	45.6	379.64	378.00	-11.6	16,659	-0.07%
2018/05/31	64	386.95	66	391.06	387.50	-2	16,539	-0.01%
2018/05/30	32	370.55	40.3	374.07	385.00	-8.3	15,925	-0.05%
2018/05/29	82.3	366.36	104.3	367.05	366.50	-22	15,659	-0.14%	大賣/
2018/05/28	85.1	354.68	94	359.27	373.50	-8.9	15,466	-0.06%
2018/05/25	125	334.26	120	332.10	340.00	5	15,140	0.03%	大買/大賣/
2018/05/24	37	305.77	45	305.96	314.00	-8	14,818	-0.05%
2018/05/23	95.1	319.83	50.8	320.43	306.00	44.3	14,468	0.31%
2018/05/22	33	327.53	89.1	336.30	340.00	-56.1	13,948	-0.40%
2018/05/21	9	292.39	13	299.81	309.50	-4	13,624	-0.03%
2018/05/18	19	280.76	13.2	283.64	281.50	5.8	13,546	0.04%
2018/05/17	22	281.82	8	281.63	281.50	14	13,469	0.10%
2018/05/16	34	313.51	19	313.29	312.50	15	13,429	0.11%
2018/05/15	26	300.67	23	305.52	312.50	3	13,411	0.02%
2018/05/14	0	0.00	33.1	284.45	284.50	-33.1	13,411	-0.25%
2018/05/11	53	275.74	28.1	258.91	259.00	24.9	13,396	0.19%
2018/05/10	8	255.50	43	252.40	261.00	-35	13,388	-0.26%
2018/05/09	15	243.93	9	245.72	246.00	6	13,324	0.05%
2018/05/08	38	233.67	22	232.48	232.00	16	13,264	0.12%
2018/05/07	63.2	242.76	84	240.57	249.50	-20.8	13,232	-0.16%
2018/05/04	138	229.27	119.5	231.14	227.00	18.5	12,909	0.14%	大買/大賣/
2018/05/03	99	210.92	78.1	212.40	225.00	20.9	12,582	0.17%
2018/05/02	87	200.02	92	201.62	206.00	-5	12,074	-0.04%
2018/04/30	43	187.85	37.3	187.74	187.50	5.7	11,809	0.05%
2018/04/27	83	183.54	110	185.25	188.00	-27	11,518	-0.23%	大賣/
2018/04/26	31	174.29	29	173.48	171.00	2	11,358	0.02%
2018/04/25	34	176.00	17	174.24	168.00	17	11,272	0.15%
2018/04/24	39.1	182.20	21	184.38	172.00	18.1	11,178	0.16%
2018/04/23	19	178.58	34	179.72	180.00	-15	10,937	-0.14%
2018/04/20	83.2	171.86	38	173.22	164.00	45.2	10,913	0.41%
2018/04/19	90.2	178.69	106	177.59	181.00	-15.8	10,651	-0.15%	大賣/
2018/04/18	74	163.37	53	163.30	169.00	21	10,175	0.21%
2018/04/17	132.1	154.17	160	155.25	157.50	-28	9,912	-0.28%	大買/大賣/
2018/04/16	47	141.94	87.1	143.37	145.50	-40.1	9,297	-0.43%
2018/04/13	25	131.38	32	131.63	132.50	-7	9,036	-0.08%
2018/04/12	17	127.76	20	129.13	128.00	-3	8,959	-0.03%
2018/04/11	30	131.00	19	130.29	129.00	11	8,959	0.12%
2018/04/10	34	126.57	54	127.30	129.50	-20	8,925	-0.22%
2018/04/09	43	119.73	13	121.12	122.00	30	8,811	0.34%
2018/04/03	55	118.29	25	119.00	120.00	30	8,832	0.34%
2018/04/02	11	122.50	8	123.13	121.50	3	8,763	0.03%
2018/03/31	2	120.50	3	120.33	120.00	-1	8,657	-0.01%
2018/03/30	38	120.39	17	122.44	119.00	21	8,711	0.24%
2018/03/29	10	116.30	14	116.57	118.50	-4	8,524	-0.05%
2018/03/28	26	115.48	7	114.64	115.00	19	8,432	0.23%
2018/03/27	46	118.41	73	118.06	119.50	-27	8,394	-0.32%
2018/03/26	6	112.67	45.1	111.74	111.00	-39.1	8,231	-0.47%
2018/03/23	39.3	116.02	4	116.13	112.50	35.3	8,240	0.43%
2018/03/22	27	121.07	34	121.38	119.50	-7	8,166	-0.09%
2018/03/21	29.1	112.46	23	112.70	112.50	6.1	7,858	0.08%
2018/03/20	43	111.41	8	112.25	109.50	35	7,735	0.45%
2018/03/19	27	108.74	24	109.21	110.00	3	7,620	0.04%
2018/03/16	34	106.91	41	105.59	105.00	-7	7,456	-0.09%
2018/03/15	43	102.44	50	103.00	106.00	-7	7,295	-0.10%
2018/03/14	19	97.82	26.3	98.44	98.50	-7.3	7,094	-0.10%
2018/03/13	3	94.70	1	95.40	96.00	2	6,960	0.03%
2018/03/12	0	0.00	13	94.79	95.40	-13	6,943	-0.19%
2018/03/09	30	93.31	0	0.00	93.00	30	6,918	0.43%
2018/03/08	9	93.81	8	93.39	94.00	1	6,952	0.01%
2018/03/07	9	94.06	8	94.63	93.10	1	6,963	0.01%
2018/03/06	3	95.63	6	96.40	95.10	-3	6,992	-0.04%
2018/03/05	2.1	95.02	6	94.22	93.80	-4	6,990	-0.06%
2018/03/02	12	90.01	8	90.69	91.10	4	6,972	0.06%
2018/03/01	1	89.30	5	89.08	89.90	-4	6,982	-0.06%
2018/02/27	22	86.60	22	86.36	86.40	0	7,003	0.00%
2018/02/26	8	85.81	9	85.57	87.50	-1	7,019	-0.01%
2018/02/23	11	85.72	5	86.98	83.30	6	6,937	0.09%
2018/02/22	1	86.40	1	85.50	85.70	0	6,866	0.00%
2018/02/21	6	86.40	11	86.29	86.40	-5	6,865	-0.07%
2018/02/12	12	85.05	3	85.73	83.60	9	6,864	0.13%
2018/02/09	9	82.80	5	82.84	84.20	4	6,924	0.06%
2018/02/08	11	88.40	6	88.03	88.00	5	6,952	0.07%
2018/02/07	11	89.94	17	90.30	89.20	-6	6,924	-0.09%
2018/02/06	28	89.36	13	91.08	87.30	15	6,841	0.22%
2018/02/05	8	93.26	3	92.07	96.20	5	6,701	0.07%
2018/02/02	22	96.55	1	100.00	95.80	21	6,646	0.32%
2018/02/01	3	98.27	1	97.10	98.00	2	6,548	0.03%
2018/01/31	23	98.64	7	98.13	98.30	16	6,512	0.25%
2018/01/30	32	96.89	11	97.23	97.50	21	6,446	0.33%
2018/01/29	35	96.35	16	95.93	98.00	19	6,372	0.30%
2018/01/26	47	91.79	10	92.58	92.20	37	6,257	0.59%
2018/01/25	36	95.75	12	96.42	95.40	24	6,086	0.39%
2018/01/24	50	98.42	5	98.34	98.30	45	6,071	0.74%
2018/01/23	40	102.65	7	102.63	100.00	33	5,920	0.56%
2018/01/22	15	105.30	17	106.12	108.50	-2	5,765	-0.03%
2018/01/19	20	104.20	6	102.58	103.00	14	5,632	0.25%
2018/01/18	2	100.35	8	101.26	103.00	-6	5,541	-0.11%
2018/01/17	6	94.95	3	96.00	96.40	3	5,378	0.06%
2018/01/16	41	97.67	5	96.64	96.30	36	5,247	0.69%
2018/01/15	30	96.06	4	99.13	96.60	26	5,072	0.51%
2018/01/12	4	101.00	3	100.83	101.00	1	4,902	0.02%
2018/01/11	31	103.32	17.5	104.16	102.50	13.5	4,819	0.28%
2018/01/10	12	103.46	1	103.50	105.00	11	4,689	0.23%
2018/01/09	4	110.13	1.8	109.87	109.00	2.2	4,688	0.05%
2018/01/08	2	113.00	0	0.00	110.00	2	4,666	0.04%
2018/01/05	2	117.25	0	0.00	116.00	2	4,630	0.04%
2018/01/04	27	117.81	38	116.05	117.00	-11	4,571	-0.24%
2018/01/03	22	109.14	31	109.77	111.50	-9	4,456	-0.20%
2018/01/02	9	103.50	6	100.75	101.50	3	4,329	0.07%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

富邦-民生 券商分點個股進出 富邦-民生 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析