華新科 (2492)-富邦-台南券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
1,332張
產業
上市電子零組件類股
1333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	107.63	0.2	108.00	107.00	3.8	3,558	0.11%
2024/04/25	4	107.88	0.1	108.50	107.50	3.9	3,607	0.11%
2024/04/24	6	109.50	2	109.50	110.50	4	3,638	0.11%
2024/04/23	1	106.00	0	0.00	107.50	1	3,755	0.03%
2024/04/22	0.3	107.94	3	107.00	106.50	-2.7	3,764	-0.07%
2024/04/19	8	104.94	5	105.00	104.00	3	3,792	0.08%
2024/04/18	2	105.27	3	106.67	106.50	-1	3,779	-0.03%
2024/04/17	4.1	105.38	6	105.17	105.00	-1.9	3,780	-0.05%
2024/04/16	11.3	106.81	14	105.43	104.50	-2.7	3,764	-0.07%
2024/04/15	11	111.14	21.2	110.92	110.00	-10.2	3,719	-0.27%
2024/04/12	5	114.00	6	114.67	114.50	-1	3,703	-0.03%
2024/04/11	11.3	114.31	11	114.23	113.50	0.3	3,698	0.01%
2024/04/10	5.5	118.14	11	117.86	117.50	-5.5	3,684	-0.15%
2024/04/09	6.1	117.75	12	117.54	117.50	-5.9	3,712	-0.16%
2024/04/08	13.2	119.80	4	120.50	118.00	9.2	3,718	0.25%
2024/04/03	7	119.86	6.2	119.98	119.00	0.8	3,669	0.02%
2024/04/02	41.3	123.03	12	123.29	120.50	29.3	3,630	0.81%
2024/04/01	114.6	120.16	144.4	120.59	124.00	-29.8	3,358	-0.89%	大買/大賣/
2024/03/29	25.4	113.81	126	115.68	113.00	-100.6	3,016	-3.33%	大賣/
2024/03/28	137.5	112.89	23.1	112.15	111.50	114.5	2,842	4.03%	大買/鉅額交易
2024/03/27	1.1	108.52	2	109.25	109.00	-0.9	2,777	-0.03%
2024/03/26	2	109.00	5	109.70	109.00	-3	2,790	-0.11%
2024/03/25	19.2	110.48	9.2	109.80	109.50	10	2,803	0.36%
2024/03/22	3	107.50	6	108.00	109.50	-3	2,835	-0.11%
2024/03/21	1	107.50	17	108.65	109.00	-16	2,890	-0.55%
2024/03/20	23.3	108.48	5	108.20	107.00	18.3	3,059	0.60%
2024/03/19	6	107.92	3	107.50	108.00	3	3,137	0.10%
2024/03/18	11	107.14	9	107.89	107.50	2	3,172	0.06%
2024/03/15	3	107.50	3	107.17	106.50	0	3,214	0.00%
2024/03/14	13	107.58	7.2	107.07	107.50	5.8	3,330	0.17%
2024/03/13	1	103.50	1	103.50	103.50	0	3,348	0.00%
2024/03/12	2	105.75	0	0.00	105.50	2	3,379	0.06%
2024/03/11	1.2	103.58	2	102.00	104.00	-0.8	3,469	-0.02%
2024/03/08	7	103.86	6	104.67	102.50	1	3,657	0.03%
2024/03/07	7	105.00	6	104.92	104.50	1	3,746	0.03%
2024/03/06	2	107.25	8	107.25	107.00	-6	3,982	-0.15%
2024/03/05	8.1	108.51	5	108.10	108.00	3.1	4,272	0.07%
2024/03/04	5	110.00	0	0.00	109.00	5	4,763	0.11%
2024/03/01	4	111.38	1	111.00	110.50	3	4,872	0.06%
2024/02/29	16	112.00	36	112.01	112.00	-20	4,915	-0.41%
2024/02/27	1	109.50	0	0.00	108.50	1	5,122	0.02%
2024/02/26	6	109.58	5	110.50	111.50	1	5,182	0.02%
2024/02/23	38	112.04	1	111.50	111.50	37	5,212	0.71%
2024/02/22	9	112.17	1	113.00	113.00	8	5,213	0.15%
2024/02/21	3	112.17	40	113.09	113.00	-37	5,245	-0.71%
2024/02/20	2	112.25	1	112.50	112.50	1	5,234	0.02%
2024/02/19	3.2	113.41	2	113.25	114.00	1.2	5,224	0.02%
2024/02/16	16	111.44	1	112.00	112.50	15	5,225	0.29%
2024/02/15	41.3	109.87	4	110.88	111.50	37.3	5,289	0.70%
2024/02/05	3	108.33	0.5	108.50	108.00	2.5	5,281	0.05%
2024/02/02	2	109.00	1	108.50	109.00	1	5,347	0.02%
2024/01/31	0.1	107.50	0	0.00	108.00	0.1	5,504	0.00%
2024/01/30	1	108.99	1	108.00	108.00	0	5,591	0.00%
2024/01/29	1	110.50	4	110.38	110.50	-3	5,693	-0.05%
2024/01/26	2	108.25	4.5	108.39	108.00	-2.5	5,968	-0.04%
2024/01/25	1	109.00	6.3	108.58	108.50	-5.3	6,316	-0.08%
2024/01/24	0	0.00	0.5	109.50	109.00	-0.5	6,635	-0.01%
2024/01/23	3	109.67	3	109.83	110.00	0	6,637	0.00%
2024/01/22	1	108.50	7	108.50	108.00	-6	6,635	-0.09%
2024/01/19	19	106.37	7	105.79	107.50	12	6,628	0.18%
2024/01/18	2	107.00	0	0.00	107.00	2	6,594	0.03%
2024/01/17	31.3	108.37	13	109.54	107.00	18.3	6,572	0.28%
2024/01/16	15	111.53	5	111.20	111.00	10	6,437	0.16%
2024/01/15	0.5	115.00	3.1	113.83	114.50	-2.6	6,419	-0.04%
2024/01/12	7.1	111.14	1	109.50	110.00	6.1	6,378	0.10%
2024/01/11	4	112.50	5	111.00	112.50	-1	6,351	-0.02%
2024/01/10	1	111.50	1	113.50	111.50	0	6,356	0.00%
2024/01/09	5.5	113.23	9	113.28	113.00	-3.5	6,372	-0.05%
2024/01/08	1.5	116.10	3	114.00	114.00	-1.5	6,387	-0.02%
2024/01/05	3	116.17	1	116.00	116.00	2	6,411	0.03%
2024/01/04	1.1	116.98	3	116.33	116.00	-2	6,476	-0.03%
2024/01/03	1.1	118.05	3	118.01	118.00	-2	6,470	-0.03%
2024/01/02	7	122.21	5	122.50	121.00	2	6,421	0.03%
2023/12/29	3	122.00	41	122.70	123.00	-38	6,388	-0.59%
2023/12/28	2	122.50	5	123.20	123.00	-3	6,380	-0.05%
2023/12/27	47	122.28	5	122.00	122.00	42	6,349	0.66%
2023/12/26	7.3	122.59	3	122.33	122.50	4.3	6,324	0.07%
2023/12/25	1	124.00	4	124.13	124.00	-3	6,276	-0.05%
2023/12/22	5	122.40	4	122.50	122.00	1	6,259	0.02%
2023/12/21	2.1	122.77	2	123.75	123.50	0.1	6,230	0.00%
2023/12/20	7	124.43	5.5	124.54	124.50	1.6	6,209	0.02%
2023/12/19	15.6	125.74	12	125.13	125.00	3.6	6,196	0.06%
2023/12/18	8	128.81	3	128.67	128.50	5	6,165	0.08%
2023/12/15	9	131.50	71	133.67	130.50	-62	6,163	-1.01%
2023/12/14	18	135.92	17.5	136.34	134.00	0.5	6,053	0.01%
2023/12/13	73.1	133.94	6.5	132.84	132.50	66.6	5,999	1.11%
2023/12/12	3	133.00	8.1	132.69	132.00	-5.1	5,991	-0.09%
2023/12/11	14	135.43	7	135.78	134.50	7	5,960	0.12%
2023/12/08	9.1	132.55	14	133.14	132.50	-4.9	5,858	-0.08%
2023/12/07	6.4	133.26	3	134.17	133.00	3.4	5,800	0.06%
2023/12/06	8.3	135.24	10.1	136.33	134.00	-1.9	5,791	-0.03%
2023/12/05	17.3	139.26	15	137.60	136.50	2.3	5,742	0.04%
2023/12/04	7.4	141.27	7.1	141.27	140.50	0.3	5,676	0.01%
2023/12/01	23.1	140.62	15	139.47	140.00	8.1	5,655	0.14%
2023/11/30	47.3	138.82	56	137.92	136.50	-8.7	5,545	-0.16%
2023/11/29	38.3	136.06	66.1	136.25	139.50	-27.8	5,607	-0.50%
2023/11/28	3.7	126.50	21.1	125.57	127.00	-17.4	5,566	-0.31%
2023/11/27	20	120.70	5	121.10	120.00	15	5,470	0.27%
2023/11/24	42	124.95	21.3	125.79	124.00	20.8	5,395	0.38%
2023/11/23	14	121.07	1.2	120.92	122.00	12.8	5,097	0.25%
2023/11/22	3	119.83	2	120.00	120.00	1	4,996	0.02%
2023/11/21	1	116.50	4	116.88	116.50	-3	4,921	-0.06%
2023/11/20	12.3	116.74	2	116.00	116.00	10.3	4,900	0.21%
2023/11/17	8	117.88	6	119.25	119.50	2	4,843	0.04%
2023/11/16	4.5	117.44	5	117.20	117.00	-0.5	4,848	-0.01%
2023/11/15	5.1	117.00	6.1	117.11	117.00	-1	4,832	-0.02%
2023/11/14	9	117.05	3.1	117.67	116.50	5.9	4,799	0.12%
2023/11/13	3.1	121.18	6	121.33	121.50	-2.9	4,733	-0.06%
2023/11/10	6	120.33	5	121.60	121.50	1	4,696	0.02%
2023/11/09	4	124.38	10.2	123.99	124.00	-6.2	4,613	-0.13%
2023/11/08	6.2	123.89	4.4	123.51	123.50	1.8	4,562	0.04%
2023/11/07	4.3	125.21	8	125.00	124.50	-3.7	4,481	-0.08%
2023/11/06	13.1	123.58	21.6	123.43	123.50	-8.5	4,397	-0.19%
2023/11/03	31.2	122.50	35.4	121.70	122.00	-4.3	4,290	-0.10%
2023/11/02	19.3	115.92	41.1	118.18	118.50	-21.8	4,019	-0.54%
2023/11/01	16.1	111.10	39.4	113.30	111.00	-23.4	3,663	-0.64%
2023/10/31	1	104.50	4	106.63	104.50	-3	3,393	-0.09%
2023/10/30	3	104.00	2	104.75	104.50	1	3,398	0.03%
2023/10/27	4	103.87	2	102.75	103.00	2	3,394	0.06%
2023/10/26	3	103.50	2	104.00	103.50	1	3,399	0.03%
2023/10/25	2	109.49	2	109.00	107.50	0	3,411	0.00%
2023/10/24	1	108.00	9.1	107.94	108.50	-8.1	3,414	-0.24%
2023/10/23	2	106.00	1	106.50	106.50	1	3,406	0.03%
2023/10/20	3	103.83	3	105.83	106.50	0	3,405	0.00%
2023/10/19	0	0.00	2	106.00	106.00	-2	3,429	-0.06%
2023/10/18	3	106.16	7	105.21	105.50	-4	3,449	-0.12%
2023/10/17	1	108.50	4	107.00	107.00	-3	3,445	-0.09%
2023/10/16	2	107.75	0	0.00	108.50	2	3,457	0.06%
2023/10/13	2.1	106.50	1	108.00	108.00	1.1	3,490	0.03%
2023/10/12	3	106.17	8	106.38	108.00	-5	3,510	-0.14%
2023/10/11	6	101.42	3	101.50	102.00	3	3,454	0.09%
2023/10/06	1	99.80	2	99.95	99.90	-1	3,476	-0.03%
2023/10/04	0	99.46	4	99.20	99.30	-4	3,489	-0.11%
2023/10/03	4.1	100.76	7	100.93	100.50	-2.9	3,477	-0.08%
2023/10/02	0	0.00	1	103.50	103.50	-1	3,476	-0.03%
2023/09/28	0	0.00	1	102.00	102.50	-1	3,482	-0.03%
2023/09/27	0	100.50	0	0.00	102.00	0	3,494	0.00%
2023/09/26	1	102.97	0	0.00	101.50	1	3,495	0.03%
2023/09/25	3	103.00	1.1	103.05	103.00	1.9	3,498	0.05%
2023/09/22	4	99.63	3	101.00	103.50	1	3,520	0.03%
2023/09/21	10.2	100.55	9	100.31	99.60	1.2	3,548	0.03%
2023/09/20	4	104.36	2	107.00	103.50	2	3,493	0.06%
2023/09/19	6.3	107.74	3	105.50	106.00	3.3	3,442	0.09%
2023/09/18	12.3	108.13	1	108.00	108.00	11.3	3,369	0.33%
2023/09/15	8	107.62	2	108.00	108.00	6	3,331	0.18%
2023/09/14	5	106.50	4	106.75	107.00	1	3,297	0.03%
2023/09/13	2	105.50	4	105.75	105.50	-2	3,280	-0.06%
2023/09/12	1	105.00	3	106.50	106.00	-2	3,264	-0.06%
2023/09/11	4	105.13	6	104.58	105.00	-2	3,251	-0.06%
2023/09/08	2	104.01	4	106.00	106.00	-2	3,229	-0.06%
2023/09/07	8	107.93	3	109.17	106.50	5	3,205	0.16%
2023/09/06	2	108.73	4	107.65	111.00	-2	3,129	-0.06%
2023/09/05	11.1	107.96	5	108.70	107.50	6.1	3,044	0.20%
2023/09/04	19	108.26	20	109.00	107.00	-1	2,971	-0.03%
2023/09/01	4.1	105.90	18.1	106.18	108.00	-14	2,638	-0.53%
2023/08/31	0.1	97.31	1	97.50	98.60	-0.9	2,250	-0.04%
2023/08/30	1	96.00	4.1	96.08	95.90	-3.1	2,274	-0.14%
2023/08/28	2	95.65	1	94.90	94.90	1	2,361	0.04%
2023/08/24	0	0.00	1	95.00	95.40	-1	2,458	-0.04%
2023/08/22	0	0.00	3.2	96.47	96.30	-3.2	2,500	-0.13%
2023/08/21	0	0.00	1	95.50	94.90	-1	2,482	-0.04%
2023/08/18	1.1	96.45	1	95.10	94.50	0.1	2,490	0.00%
2023/08/17	0	0.00	2	94.00	94.00	-2	2,490	-0.08%
2023/08/16	0.2	90.00	0	0.00	91.30	0.2	2,480	0.01%
2023/08/14	1.1	91.32	0	91.10	91.10	1.1	2,540	0.04%
2023/08/11	0	0.00	1	92.50	91.50	-1	2,558	-0.04%
2023/08/10	0.1	90.70	0	0.00	90.00	0.1	2,589	0.00%
2023/08/09	1	90.41	1	90.90	90.30	0	2,610	0.00%
2023/08/08	0.1	92.03	0	0.00	91.30	0.1	2,629	0.00%
2023/08/07	0	0.00	0.1	93.20	92.70	-0.1	2,650	0.00%
2023/08/04	1	92.51	0.1	93.50	93.00	0.9	2,678	0.04%
2023/08/02	0.1	93.80	5	93.36	93.30	-5	2,678	-0.19%
2023/08/01	1	94.60	1	95.90	94.70	0	2,797	0.00%
2023/07/31	1	96.94	1.2	95.35	94.90	-0.2	2,977	-0.01%
2023/07/28	0.3	96.34	1	95.30	95.70	-0.8	2,962	-0.03%
2023/07/27	0.3	95.38	0	0.00	95.90	0.3	2,936	0.01%
2023/07/26	0.1	94.28	0	0.00	94.00	0.1	2,922	0.00%
2023/07/25	1	94.40	0	0.00	95.00	1	2,934	0.03%
2023/07/24	1.1	94.61	0	0.00	94.10	1.1	2,945	0.04%
2023/07/20	0	0.00	1.1	99.96	99.80	-1.1	2,954	-0.04%
2023/07/19	3	99.83	3	100.16	98.50	0	2,970	0.00%
2023/07/18	1	101.00	0.5	100.00	99.30	0.5	3,009	0.02%
2023/07/17	2.1	99.94	4.1	99.01	100.50	-2.1	2,991	-0.07%
2023/07/14	5.2	97.63	1	98.00	97.90	4.2	2,973	0.14%
2023/07/13	1	98.30	2	97.30	96.40	-1	3,004	-0.03%
2023/07/12	1	96.30	0	0.00	95.60	1	3,029	0.03%
2023/07/11	0	0.00	2	96.45	96.60	-2	3,173	-0.06%
2023/07/10	0	0.00	9	94.94	94.30	-9	3,359	-0.27%
2023/07/07	1	93.50	0.3	94.00	94.70	0.7	3,602	0.02%
2023/07/05	0.1	96.60	0	0.00	96.10	0.1	3,830	0.00%
2023/07/04	2	96.45	1	96.50	96.60	1	3,818	0.03%
2023/06/30	1	96.40	3	96.30	95.40	-2	3,864	-0.05%
2023/06/29	0.1	96.90	2	96.40	96.80	-1.9	3,841	-0.05%
2023/06/28	0.1	93.70	0	0.00	93.70	0.1	3,778	0.00%
2023/06/27	1.2	94.43	0.4	93.90	93.60	0.8	3,781	0.02%
2023/06/26	0.1	94.60	0	0.00	94.80	0.1	3,767	0.00%
2023/06/21	1	96.38	0	0.00	94.90	1	3,782	0.03%
2023/06/20	1.1	95.28	1	95.00	94.80	0.1	3,767	0.00%
2023/06/16	1.1	96.88	0	0.00	95.80	1.1	3,753	0.03%
2023/06/15	0.5	96.54	0.5	96.34	96.80	0	3,729	0.00%
2023/06/14	1.2	95.64	1.5	96.47	95.70	-0.3	3,742	-0.01%
2023/06/13	1	95.60	2	95.90	96.10	-1	3,752	-0.03%
2023/06/12	2.1	94.45	0	0.00	94.80	2.1	3,752	0.05%
2023/06/09	1.1	95.60	1	96.00	96.10	0.1	3,703	0.00%
2023/06/08	12.1	95.66	2	95.10	95.10	10.1	3,694	0.27%
2023/06/07	2.1	98.77	3	99.27	99.10	-0.9	3,651	-0.03%
2023/06/06	4.2	100.40	1	99.20	99.00	3.2	3,634	0.09%
2023/06/05	1	106.50	0.6	104.17	104.50	0.4	3,576	0.01%
2023/06/02	1.8	104.66	2	105.25	105.50	-0.3	3,542	-0.01%
2023/06/01	1.1	103.50	1	104.00	102.50	0.1	3,538	0.00%
2023/05/31	1.4	104.29	3	103.00	104.00	-1.6	3,541	-0.05%
2023/05/30	1	100.50	0	0.00	100.00	1	3,488	0.03%
2023/05/26	1	99.40	1	100.00	100.50	0	3,572	0.00%
2023/05/24	2	99.60	0	0.00	100.00	2	3,610	0.06%
2023/05/23	0	0.00	1	100.00	100.00	-1	3,626	-0.03%
2023/05/22	0	0.00	2.2	99.80	100.50	-2.2	3,656	-0.06%
2023/05/19	1	98.60	2	101.00	98.60	-1	3,757	-0.03%
2023/05/18	1	100.00	1	100.00	100.00	0	3,904	0.00%
2023/05/17	0	0.00	1	99.30	98.40	-1	3,903	-0.03%
2023/05/16	2.1	96.81	1	98.50	98.20	1.1	3,933	0.03%
2023/05/15	4	94.68	1	94.00	95.20	3	3,896	0.08%
2023/05/12	1	96.00	0	0.00	95.70	1	3,887	0.03%
2023/05/11	10.1	99.60	9	97.62	96.60	1.1	3,945	0.03%
2023/05/10	1	100.00	2	99.45	98.70	-1	3,936	-0.03%
2023/05/09	2	99.49	1	99.00	99.00	1	3,924	0.03%
2023/05/08	4	102.62	3	101.60	99.80	1	3,908	0.03%
2023/05/05	5.2	98.78	8.1	100.46	102.00	-3	3,817	-0.08%
2023/05/04	1	94.00	1	94.30	94.30	0	3,859	0.00%
2023/05/03	1	94.60	0	0.00	94.60	1	4,051	0.03%
2023/05/02	1	95.30	1	95.90	95.90	0	4,090	0.00%
2023/04/28	0	95.60	1	96.80	95.40	-1	4,112	-0.02%
2023/04/26	1	93.70	0	0.00	94.00	1	4,061	0.02%
2023/04/25	1	94.02	0	0.00	93.30	1	4,030	0.03%
2023/04/24	1	97.10	0	0.00	96.70	1	3,990	0.03%
2023/04/21	3.1	98.31	0	0.00	97.10	3.1	3,959	0.08%
2023/04/20	0	0.00	0	103.00	102.00	0	3,892	0.00%
2023/04/19	2	105.50	2	103.50	103.00	0	3,884	0.00%
2023/04/18	3.1	107.72	4	107.63	106.00	-0.9	3,843	-0.02%
2023/04/17	9.1	108.65	5	107.40	107.00	4.1	3,789	0.11%
2023/04/14	8	110.06	8	110.75	110.50	0	3,725	0.00%
2023/04/13	11.1	110.44	9.1	110.12	109.00	2	3,574	0.06%
2023/04/12	13.3	107.04	17.5	109.66	110.00	-4.2	3,373	-0.12%
2023/04/11	10.2	101.36	12	102.17	102.50	-1.8	3,130	-0.06%
2023/04/10	3	100.60	5.1	100.61	100.00	-2.1	3,037	-0.07%
2023/04/07	1	94.20	2	94.40	94.70	-1	2,876	-0.03%
2023/04/06	3	94.03	3	94.70	94.70	0	2,867	0.00%
2023/03/31	2	98.80	4.1	97.78	96.70	-2.1	2,850	-0.07%
2023/03/30	0	0.00	1	95.50	95.50	-1	2,825	-0.04%
2023/03/28	0	95.30	0	0.00	94.80	0	2,858	0.00%
2023/03/24	1	97.40	0	0.00	98.00	1	2,895	0.03%
2023/03/23	1	96.20	3	95.67	96.20	-2	2,865	-0.07%
2023/03/22	0	0.00	2	94.90	95.20	-2	2,848	-0.07%
2023/03/20	2	94.10	2	93.75	94.10	0	2,897	0.00%
2023/03/17	0	92.50	2	92.90	92.90	-2	2,906	-0.07%
2023/03/16	0	93.30	0	0.00	92.90	0	2,893	0.00%
2023/03/14	2	93.60	0	0.00	93.50	2	2,882	0.07%
2023/03/13	1	94.00	0	0.00	95.00	1	2,909	0.03%
2023/03/10	2	95.91	0	0.00	95.30	2	2,904	0.07%
2023/03/09	6	99.33	7	99.21	98.70	-1	2,871	-0.04%
2023/03/08	0	0.00	0.1	101.00	100.50	-0.1	2,855	0.00%
2023/03/07	6	101.58	7	102.00	102.00	-1	2,838	-0.04%
2023/03/06	2.1	99.76	4	101.00	102.00	-1.9	2,805	-0.07%
2023/03/03	2	98.10	4	98.03	97.60	-2	2,749	-0.07%
2023/03/02	2	96.70	4	96.00	95.90	-2	2,722	-0.07%
2023/03/01	3	96.51	5	96.34	97.10	-2	2,690	-0.07%
2023/02/23	0	0.00	0	101.00	101.00	0	2,578	0.00%
2023/02/22	3.5	98.98	0	0.00	98.10	3.5	2,553	0.14%
2023/02/21	1	101.00	0	0.00	101.00	1	2,515	0.04%
2023/02/20	2.1	101.02	2	101.75	100.50	0.1	2,502	0.00%
2023/02/17	11	100.65	7	100.30	101.00	4	2,476	0.16%
2023/02/16	49	99.56	56	99.09	100.50	-7	2,360	-0.30%
2023/02/15	2.4	94.71	3	93.83	93.90	-0.6	2,239	-0.03%
2023/02/14	5	94.66	4	94.93	95.70	1	2,217	0.05%
2023/02/13	1	92.10	1	93.70	93.70	0	2,211	0.00%
2023/02/10	2	93.80	0	0.00	93.00	2	2,224	0.09%
2023/02/09	7	95.56	1	94.51	94.80	6	2,220	0.27%
2023/02/08	0.3	98.80	0	0.00	98.70	0.3	2,154	0.01%
2023/02/07	5	98.00	1	98.40	98.50	4	2,151	0.19%
2023/02/06	1	99.00	0	0.00	98.70	1	2,182	0.05%
2023/02/03	13.5	100.61	15	100.87	100.00	-1.5	2,200	-0.07%
2023/02/02	17.2	101.93	9	101.33	101.50	8.2	2,212	0.37%
2023/02/01	3	95.51	4	97.98	98.80	-1	2,022	-0.05%
2023/01/31	0.3	89.50	3.2	88.58	89.90	-2.9	1,830	-0.16%
2023/01/30	2	87.30	3	86.70	87.70	-1	1,790	-0.06%
2023/01/16	1	84.60	1	85.00	84.50	0	1,794	0.00%
2023/01/13	3.2	84.01	1	85.50	84.10	2.2	1,796	0.12%
2023/01/11	1	85.60	0	0.00	85.60	1	1,832	0.05%
2023/01/06	0	0.00	3	82.03	82.40	-3	1,844	-0.16%
2023/01/05	1	81.20	0	0.00	81.00	1	1,850	0.05%
2022/12/28	0.1	78.85	0	0.00	78.50	0.1	1,898	0.00%
2022/12/23	0	0.00	1	78.70	78.70	-1	1,957	-0.05%
2022/12/21	1.1	77.53	1	77.70	77.50	0.1	1,990	0.01%
2022/12/20	0	79.70	0	0.00	78.00	0	1,984	0.00%
2022/12/19	0	80.70	0	0.00	80.50	0	1,998	0.00%
2022/12/16	2	80.75	1	81.60	81.00	1	1,986	0.05%
2022/12/15	1.1	82.87	0	0.00	82.80	1.1	1,961	0.05%
2022/12/13	0.1	82.20	0	0.00	81.90	0.1	1,988	0.00%
2022/12/12	0	81.20	0	0.00	84.50	0	1,974	0.00%
2022/12/09	1	82.50	0	0.00	82.10	1	1,964	0.05%
2022/12/08	1	82.80	0	0.00	82.40	1	1,972	0.05%
2022/12/07	0.1	84.73	0	0.00	83.40	0.1	1,966	0.00%
2022/12/06	2	86.11	0	0.00	85.80	2	1,964	0.10%
2022/12/05	3	89.50	1	89.90	89.00	2	1,998	0.10%
2022/12/02	1	88.10	2	88.50	88.40	-1	2,000	-0.05%
2022/12/01	3	88.20	0	0.00	87.90	3	1,998	0.15%
2022/11/30	0	0.00	3	86.83	87.30	-3	1,984	-0.15%
2022/11/28	1.1	84.11	1	84.10	84.10	0.1	1,976	0.00%
2022/11/25	2	86.00	0	0.00	85.20	2	1,987	0.10%
2022/11/24	0	0.00	2	86.00	86.40	-2	1,993	-0.10%
2022/11/23	1	84.40	1	84.20	84.20	0	1,994	0.00%
2022/11/22	2	84.85	0	0.00	84.70	2	2,018	0.10%
2022/11/21	0	86.00	0	0.00	85.20	0	2,018	0.00%
2022/11/18	0	87.20	0	0.00	86.90	0	2,012	0.00%
2022/11/17	0	0.00	1	87.00	88.40	-1	2,003	-0.05%
2022/11/16	0	87.40	0	0.00	87.30	0	1,996	0.00%
2022/11/15	0	0.00	2	88.00	88.40	-2	1,980	-0.10%
2022/11/14	1	86.40	11	85.80	86.60	-10	1,965	-0.51%
2022/11/11	0	0.00	4	87.15	85.60	-4	1,977	-0.20%
2022/11/10	10	84.45	3	84.63	84.70	7	1,929	0.36%
2022/11/09	2	83.70	2	83.60	84.10	0	1,921	0.00%
2022/11/08	1	82.60	11.2	82.13	81.20	-10.2	1,873	-0.54%
2022/11/07	3	81.30	4	81.43	81.40	-1	1,855	-0.05%
2022/11/04	1	81.20	1.1	81.56	81.70	-0.1	1,840	-0.01%
2022/11/03	4	80.53	3.1	80.50	80.60	0.9	1,832	0.05%
2022/11/02	9	79.79	3	79.83	79.50	6	1,824	0.33%
2022/11/01	20	80.32	23	80.49	81.50	-3	1,785	-0.17%
2022/10/31	10	78.93	5	75.98	79.00	5	1,729	0.29%
2022/10/28	3.1	77.21	4	77.63	73.10	-0.9	1,671	-0.06%
2022/10/27	0	0.00	2	78.75	79.00	-2	1,631	-0.12%
2022/10/25	3	76.56	3	77.47	77.00	0	1,637	0.00%
2022/10/24	0	0.00	2.1	76.61	76.80	-2.1	1,620	-0.13%
2022/10/21	0.1	74.35	0	0.00	73.50	0.1	1,610	0.01%
2022/10/20	1	75.99	0	0.00	75.30	1	1,606	0.06%
2022/10/19	2	78.40	0	0.00	78.00	2	1,591	0.13%
2022/10/18	0	0.00	2.1	79.40	79.00	-2.1	1,565	-0.13%
2022/10/17	1	72.90	1	75.90	76.90	0	1,562	0.00%
2022/10/14	0	74.80	3	74.80	75.30	-3	1,580	-0.19%
2022/10/13	3	73.29	1	73.00	71.90	2	1,593	0.13%
2022/10/12	0	0.00	0.1	74.10	74.80	-0.1	1,603	-0.01%
2022/10/11	2	76.47	0	0.00	74.60	2	1,618	0.13%
2022/10/07	0	78.20	0	0.00	78.40	0	1,620	0.00%
2022/10/05	4	78.00	5	78.50	78.20	-1	1,639	-0.06%
2022/10/04	1	75.90	3	76.40	76.90	-2	1,638	-0.12%
2022/10/03	2	73.00	2	74.80	74.00	0	1,648	0.00%
2022/09/30	7	72.21	11	73.19	74.50	-4	1,688	-0.24%
2022/09/29	3	74.17	4	75.95	75.20	-1	1,690	-0.06%
2022/09/28	1	74.00	2	75.25	73.30	-1	1,679	-0.06%
2022/09/27	0	78.20	0	0.00	78.10	0	1,687	0.00%
2022/09/26	3	77.98	1	80.90	77.00	2	1,720	0.12%
2022/09/23	0	0.00	2	83.10	83.40	-2	1,758	-0.11%
2022/09/22	1	83.70	1	84.30	84.30	0	1,779	0.00%
2022/09/21	3	85.20	2	85.40	85.40	1	1,782	0.06%
2022/09/20	8	86.89	2	86.60	86.60	6	1,763	0.34%
2022/09/19	1.1	87.08	1	87.20	87.20	0.1	1,758	0.01%
2022/09/16	4	89.35	1	88.40	88.40	3	1,762	0.17%
2022/09/15	2	90.50	2	92.40	90.50	0	1,767	0.00%
2022/09/14	2	90.50	0	0.00	91.60	2	1,772	0.11%
2022/09/13	1	93.40	1	92.90	92.90	0	1,776	0.00%
2022/09/12	4	93.03	1.1	93.49	92.90	2.9	1,817	0.16%
2022/09/08	1	87.50	1	87.80	87.40	0	1,799	0.00%
2022/09/06	1.1	87.49	0	0.00	86.00	1.1	1,814	0.06%
2022/09/01	5	90.30	0	0.00	90.20	5	1,837	0.27%
2022/08/31	0	0.00	1	93.00	93.00	-1	1,821	-0.05%
2022/08/30	1	90.50	0	0.00	91.60	1	1,817	0.06%
2022/08/29	0	90.60	0	0.00	90.20	0	1,819	0.00%
2022/08/19	0	94.70	0	0.00	94.80	0	1,950	0.00%
2022/08/18	13.1	93.34	12	92.00	93.40	1.1	1,949	0.05%
2022/08/11	0	0.00	3	91.73	91.50	-3	1,917	-0.16%
2022/08/10	1	89.60	1	89.70	89.50	0	1,954	0.00%
2022/08/09	1.2	93.57	0	0.00	93.90	1.2	1,976	0.06%
2022/08/08	1.1	94.10	0	0.00	94.00	1.1	1,963	0.05%
2022/08/05	0	0.00	1	96.30	96.20	-1	1,966	-0.05%
2022/08/04	1.2	95.60	0.1	94.60	94.70	1.1	2,001	0.05%
2022/08/03	0	97.40	0	0.00	96.40	0	2,033	0.00%
2022/08/02	0.1	96.38	1.1	96.96	96.00	-1	2,068	-0.05%
2022/08/01	0.1	98.80	0	0.00	99.40	0.1	2,112	0.00%
2022/07/29	1	101.50	1	101.00	101.50	0	2,144	0.00%
2022/07/28	2	101.00	3	101.33	101.00	-1	2,169	-0.05%
2022/07/27	2	99.70	0	0.00	101.50	2	2,218	0.09%
2022/07/26	0.1	99.70	0	0.00	99.50	0.1	2,220	0.00%
2022/07/25	1	102.50	0	0.00	102.00	1	2,221	0.05%
2022/07/21	15.2	102.50	3.6	101.65	102.50	11.6	2,237	0.52%
2022/07/20	2	100.20	2	100.50	98.80	0	2,209	0.00%
2022/07/19	4	99.85	4	99.92	99.90	0	2,217	0.00%
2022/07/18	1	97.40	0	0.00	99.00	1	2,197	0.05%
2022/07/14	2	92.20	0	0.00	95.90	2	2,225	0.09%
2022/07/11	1	92.00	0	0.00	91.50	1	2,197	0.05%
2022/07/08	0	0.00	4	95.15	94.50	-4	2,180	-0.18%
2022/07/07	2	90.55	1	88.20	91.40	1	2,129	0.05%
2022/07/06	5	88.28	7	89.04	87.60	-2	2,123	-0.09%
2022/07/05	6	86.70	4	87.98	88.60	2	2,149	0.09%
2022/07/04	1	86.00	0	0.00	85.80	1	2,128	0.05%
2022/07/01	0	83.40	0	0.00	82.70	0	2,102	0.00%
2022/06/30	0	90.10	1	90.30	89.70	-1	2,029	-0.05%
2022/06/29	0	93.40	0	0.00	93.10	0	2,000	0.00%
2022/06/28	0	95.20	1	95.60	95.20	-1	1,986	-0.05%
2022/06/27	1	98.00	0	0.00	97.90	1	1,996	0.05%
2022/06/24	0	0.00	1	95.60	95.00	-1	1,995	-0.05%
2022/06/22	1.2	94.33	0	0.00	93.10	1.2	1,977	0.06%
2022/06/21	0	0.00	1	96.00	97.70	-1	1,959	-0.05%
2022/06/20	3.4	96.44	2	96.05	94.50	1.4	1,961	0.07%
2022/06/17	4.1	100.75	0	0.00	100.50	4.1	1,903	0.21%
2022/06/16	2.3	103.57	0	0.00	103.00	2.3	1,869	0.12%
2022/06/15	2.1	105.05	0	0.00	105.50	2.1	1,869	0.11%
2022/06/13	2.1	108.98	2	107.00	107.00	0.1	1,903	0.00%
2022/06/10	0	0.00	1	114.50	113.50	-1	1,898	-0.05%
2022/06/08	2	118.50	2	119.50	118.00	0	1,893	0.00%
2022/06/07	1	119.00	1	118.00	118.00	0	1,903	0.00%
2022/06/06	2	117.75	0	0.00	120.00	2	1,916	0.10%
2022/06/01	2	117.00	1	117.50	116.50	1	1,952	0.05%
2022/05/30	6	116.58	4	117.38	116.50	2	1,952	0.10%
2022/05/27	1	114.50	1	113.50	116.00	0	1,899	0.00%
2022/05/25	0.1	111.50	1	110.50	111.00	-1	1,904	-0.05%
2022/05/24	1	109.00	1	108.00	108.00	0	1,942	0.00%
2022/05/20	2	111.75	6	111.92	111.50	-4	2,002	-0.20%
2022/05/19	0	0.00	4	110.25	111.00	-4	2,006	-0.20%
2022/05/18	2	114.50	0	0.00	113.00	2	2,013	0.10%
2022/05/17	4	111.75	3	110.50	112.50	1	1,983	0.05%
2022/05/12	0.1	106.00	0	0.00	104.00	0.1	1,959	0.01%
2022/05/11	5	106.60	3	107.50	107.00	2	1,937	0.10%
2022/05/10	1	105.50	1	107.00	109.50	0	1,916	0.00%
2022/05/09	2	107.75	3	108.50	108.50	-1	1,890	-0.05%
2022/05/06	3	113.33	2	113.00	113.00	1	1,844	0.05%
2022/05/05	1	117.50	2	118.00	118.00	-1	1,829	-0.05%
2022/05/04	4	118.63	6	117.75	117.50	-2	1,823	-0.11%
2022/04/29	1	123.00	0	0.00	122.50	1	1,790	0.06%
2022/04/27	0	118.50	1	118.00	121.00	-1	1,787	-0.06%
2022/04/26	0	0.00	0.2	122.00	121.00	-0.2	1,777	-0.01%
2022/04/25	3	122.17	46	125.43	121.50	-43	1,827	-2.35%
2022/04/21	0	130.50	0	0.00	132.00	0	1,832	0.00%
2022/04/20	4	128.50	1	129.00	129.00	3	1,853	0.16%
2022/04/15	0	0.00	1	129.50	129.00	-1	1,936	-0.05%
2022/04/13	0	0.00	1	130.00	132.00	-1	2,013	-0.05%
2022/04/11	4	131.12	5.2	128.87	128.50	-1.2	2,361	-0.05%
2022/04/08	0	136.00	0	0.00	136.00	0	2,391	0.00%
2022/04/07	6	136.17	0	0.00	135.50	6	2,394	0.25%
2022/04/06	1	139.00	0	0.00	139.50	1	2,384	0.04%
2022/04/01	1.1	140.50	0	0.00	141.00	1.1	2,389	0.05%
2022/03/31	2	143.00	0	0.00	142.00	2	2,416	0.08%
2022/03/30	23	144.00	2	143.75	143.50	21	2,449	0.86%
2022/03/29	2	139.50	3	140.33	141.00	-1	2,473	-0.04%
2022/03/28	0	0.00	1	140.00	140.00	-1	2,517	-0.04%
2022/03/25	3	141.50	0	0.00	141.00	3	2,537	0.12%
2022/03/23	1	145.00	0	0.00	145.00	1	2,577	0.04%
2022/03/21	0	0.00	0.3	145.00	144.00	-0.3	2,726	-0.01%
2022/03/18	1	143.00	3	141.83	144.00	-2	2,776	-0.07%
2022/03/17	5	141.00	11.1	143.22	144.50	-6.1	2,810	-0.22%
2022/03/16	1	136.51	1	136.50	136.00	0	2,793	0.00%
2022/03/15	6.1	138.43	0	0.00	138.50	6.1	2,798	0.22%
2022/03/14	0	0.00	1	142.00	141.50	-1	2,835	-0.04%
2022/03/11	4.4	141.00	0	0.00	141.50	4.4	2,949	0.15%
2022/03/10	1	143.00	1	143.50	142.50	0	2,981	0.00%
2022/03/09	2	139.00	1	140.00	139.50	1	3,012	0.03%
2022/03/08	9.1	139.90	7	138.36	138.00	2.1	3,068	0.07%
2022/03/07	5	142.30	3.1	142.02	142.00	1.9	3,125	0.06%
2022/03/04	1.1	148.09	0.2	149.00	148.00	0.9	3,559	0.03%
2022/03/03	4	150.88	2	150.00	150.00	2	3,658	0.05%
2022/03/01	1.1	148.64	1	152.50	151.00	0.1	3,751	0.00%
2022/02/25	1	147.50	0	0.00	146.00	1	3,827	0.03%
2022/02/24	12	149.00	2	148.00	146.50	10	3,894	0.26%
2022/02/23	3	151.83	5	151.80	151.50	-2	3,966	-0.05%
2022/02/22	6	154.25	5	153.20	153.50	1	4,041	0.02%
2022/02/17	0	0.00	1.2	159.87	158.50	-1.2	4,386	-0.03%
2022/02/16	0	0.00	2	158.50	158.50	-2	4,434	-0.05%
2022/02/15	1	155.00	1	155.00	155.00	0	4,472	0.00%
2022/02/14	2	155.75	1	154.50	154.50	1	4,496	0.02%
2022/02/09	1	158.50	0	0.00	158.50	1	4,670	0.02%
2022/02/08	0	0.00	0	156.00	156.50	0	4,725	0.00%
2022/02/07	0.1	154.50	0	0.00	153.50	0.1	4,964	0.00%
2022/01/26	2	151.25	11	150.50	150.50	-9	5,156	-0.17%
2022/01/25	3	151.83	1	151.00	151.00	2	5,207	0.04%
2022/01/24	1	151.50	2	154.00	154.00	-1	5,208	-0.02%
2022/01/21	1	156.50	4	155.63	155.50	-3	5,227	-0.06%
2022/01/18	7	160.21	6	159.83	157.50	1	5,301	0.02%
2022/01/17	9	155.94	0	0.00	157.00	9	5,263	0.17%
2022/01/13	2	153.50	3	153.83	154.50	-1	5,271	-0.02%
2022/01/12	2	156.25	0.1	157.00	156.00	1.9	5,279	0.04%
2022/01/11	8	161.13	8.1	162.55	160.50	-0.1	5,269	0.00%
2022/01/10	1	165.56	2.3	167.56	167.50	-1.2	5,210	-0.02%
2022/01/07	5	169.50	5	168.90	167.00	0	5,231	0.00%
2022/01/06	5.1	171.20	0	0.00	171.50	5.1	5,233	0.10%
2022/01/05	9.1	174.72	7	174.14	173.00	2.1	5,265	0.04%
2022/01/04	15.3	177.16	23	178.09	177.00	-7.8	5,217	-0.15%
2022/01/03	8	170.19	5	170.90	171.00	3	4,972	0.06%
2021/12/29	1	166.50	1	166.50	166.50	0	5,008	0.00%
2021/12/28	0	167.50	0	0.00	167.50	0	5,039	0.00%
2021/12/27	1	166.50	1	167.00	167.00	0	5,057	0.00%
2021/12/24	1	168.99	2	166.50	166.00	-1	5,096	-0.02%
2021/12/23	5	169.20	2	169.00	169.00	3	5,131	0.06%
2021/12/22	1	168.00	3	168.17	169.00	-2	5,181	-0.04%
2021/12/21	2	166.50	1	167.00	167.00	1	5,179	0.02%
2021/12/20	4	165.50	1	165.00	165.00	3	5,171	0.06%
2021/12/17	1	167.00	1	165.50	166.50	0	5,157	0.00%
2021/12/16	14	167.96	9	166.44	166.00	5	5,136	0.10%
2021/12/15	4.1	167.40	1	168.00	167.50	3.1	5,114	0.06%
2021/12/14	5	162.00	4	163.63	162.50	1	5,024	0.02%
2021/12/13	5.1	162.61	1	162.00	162.00	4.1	5,000	0.08%
2021/12/10	0	0.00	2	164.50	164.00	-2	4,978	-0.04%
2021/12/09	1	166.50	2.9	164.97	167.00	-1.9	4,960	-0.04%
2021/12/08	4.3	166.26	0	0.00	164.00	4.3	4,937	0.09%
2021/12/07	6	165.17	2	165.01	164.00	4	4,901	0.08%
2021/12/06	2.1	170.50	1	169.00	169.00	1.1	4,809	0.02%
2021/12/03	2	172.00	2	172.50	172.50	0	4,804	0.00%
2021/12/02	2	174.25	1	172.00	171.00	1	4,774	0.02%
2021/12/01	3	174.68	3	175.83	174.50	0	4,705	0.00%
2021/11/30	3	177.83	1	180.00	173.50	2	4,614	0.04%
2021/11/29	2	168.85	3	173.17	176.00	-1	4,155	-0.02%
2021/11/26	4.1	175.48	2	173.75	173.00	2.1	4,068	0.05%
2021/11/25	0	0.00	1	179.00	178.50	-1	4,027	-0.02%
2021/11/24	4	179.00	7	178.14	179.50	-3	3,993	-0.08%
2021/11/23	3.1	181.19	5	180.20	180.00	-2	3,928	-0.05%
2021/11/22	4.1	181.24	3	181.83	183.50	1.1	3,864	0.03%
2021/11/19	3	176.83	4	175.13	177.50	-1	3,775	-0.03%
2021/11/18	11.7	174.49	8	175.13	175.00	3.7	3,691	0.10%
2021/11/17	6	168.18	4	168.13	171.00	2	3,533	0.06%
2021/11/16	3	160.33	7	160.00	160.50	-4	3,392	-0.12%
2021/11/15	1	160.00	2.1	159.98	160.00	-1.1	3,437	-0.03%
2021/11/12	2	155.00	1	155.00	154.50	1	3,408	0.03%
2021/11/10	5	158.80	2	159.25	159.00	3	3,368	0.09%
2021/11/09	5	157.80	10	155.55	159.00	-5	3,360	-0.15%
2021/11/08	3	151.17	4	151.00	151.50	-1	3,263	-0.03%
2021/11/05	4	155.25	4	154.25	154.00	0	3,245	0.00%
2021/11/04	19	160.53	13	157.62	157.50	6	3,204	0.19%
2021/11/03	100	155.32	112	156.21	158.00	-12	2,986	-0.40%	大賣/
2021/11/02	3	145.83	2	143.00	144.00	1	2,795	0.04%
2021/11/01	3	151.32	0	0.00	150.00	3	2,739	0.11%
2021/10/29	2	151.50	3	151.00	151.00	-1	2,726	-0.04%
2021/10/28	3	153.17	3	153.83	153.50	0	2,728	0.00%
2021/10/27	1.1	149.95	2	150.25	151.50	-0.9	2,699	-0.03%
2021/10/25	0.3	152.00	0	0.00	151.50	0.3	2,686	0.01%
2021/10/22	6	147.50	0	0.00	149.00	6	2,717	0.22%
2021/10/21	6.2	147.69	0	0.00	147.50	6.2	2,735	0.23%
2021/10/20	1	145.00	0	0.00	147.50	1	2,728	0.04%
2021/10/19	4	142.38	4	145.00	145.00	0	2,729	0.00%
2021/10/18	2	144.75	3	143.33	143.00	-1	2,767	-0.04%
2021/10/14	3	140.50	2	142.25	142.00	1	2,803	0.04%
2021/10/13	3	140.00	0	0.00	138.50	3	2,790	0.11%
2021/10/12	1	145.00	0	0.00	144.00	1	2,750	0.04%
2021/10/08	6	150.00	0	0.00	148.00	6	2,757	0.22%
2021/10/07	1	147.50	2	149.00	150.00	-1	2,769	-0.04%
2021/10/01	2.3	150.66	0	0.00	149.50	2.3	2,788	0.08%
2021/09/30	1	154.50	1	153.50	153.00	0	2,839	0.00%
2021/09/29	2	152.25	1	155.00	155.00	1	2,848	0.04%
2021/09/28	1	159.49	1	158.00	158.00	0	2,819	0.00%
2021/09/27	1	165.98	2	164.25	163.50	-1	2,851	-0.03%
2021/09/24	0.2	167.50	0	0.00	166.50	0.2	3,018	0.01%
2021/09/23	1.5	166.17	0	0.00	165.50	1.5	3,165	0.05%
2021/09/22	1	166.00	0	0.00	165.00	1	3,268	0.03%
2021/09/17	0	0.00	0.5	170.00	170.50	-0.5	3,270	-0.02%
2021/09/15	1.6	169.59	1	167.50	167.50	0.6	3,294	0.02%
2021/09/14	1	172.50	1	172.00	172.00	0	3,316	0.00%
2021/09/13	2	173.50	3	172.67	172.50	-1	3,344	-0.03%
2021/09/10	3	172.33	3	174.33	175.00	0	3,390	0.00%
2021/09/09	2	174.00	1.3	174.46	174.00	0.7	3,462	0.02%
2021/09/08	1.1	176.86	1	176.50	175.00	0.1	3,557	0.00%
2021/09/07	1	179.00	1	178.50	178.50	0	3,636	0.00%
2021/09/06	0.3	180.00	1	181.00	179.50	-0.7	3,797	-0.02%
2021/09/03	1	181.50	1	182.00	182.00	0	3,848	0.00%
2021/09/02	0	0.00	2	181.50	181.00	-2	3,903	-0.05%
2021/09/01	2	186.50	0	0.00	186.50	2	3,923	0.05%
2021/08/31	2	181.50	0	0.00	180.50	2	3,923	0.05%
2021/08/30	2	184.25	1	183.50	183.50	1	3,941	0.03%
2021/08/27	1	189.50	1	185.50	189.00	0	3,972	0.00%
2021/08/26	0.3	186.50	0	0.00	185.00	0.3	3,958	0.01%
2021/08/23	0.3	181.00	35	182.14	183.00	-34.7	4,131	-0.84%
2021/08/20	38	179.47	1	179.00	178.00	37	4,185	0.88%
2021/08/19	2	178.01	2	180.50	177.00	0	4,218	0.00%
2021/08/18	0	0.00	2	183.00	190.00	-2	4,193	-0.05%
2021/08/17	1	186.00	0	0.00	183.50	1	4,289	0.02%
2021/08/16	0	187.50	0	0.00	188.00	0	4,359	0.00%
2021/08/13	3	189.17	1.1	189.07	188.00	1.9	4,494	0.04%
2021/08/12	1	195.50	1	195.00	195.00	0	4,504	0.00%
2021/08/10	1	200.50	1	198.00	197.50	0	4,678	0.00%
2021/08/09	0.1	204.00	0	0.00	201.00	0.1	4,792	0.00%
2021/08/06	1	203.50	0	0.00	204.50	1	4,976	0.02%
2021/08/05	1.2	206.58	1	208.99	208.00	0.2	5,084	0.00%
2021/08/03	1	206.50	2	209.50	206.50	-1	5,482	-0.02%
2021/08/02	1	205.00	0.1	208.00	209.00	1	5,536	0.02%
2021/07/29	0	0.00	2	205.00	204.50	-2	5,703	-0.04%
2021/07/28	1	204.98	0	0.00	203.50	1	5,801	0.02%
2021/07/27	0	0.00	2	211.00	205.50	-2	5,906	-0.03%
2021/07/26	13	208.12	37	208.30	209.50	-24	5,999	-0.40%
2021/07/23	1	212.00	11	214.45	209.00	-10	6,005	-0.17%
2021/07/22	2	212.75	5	211.60	210.50	-3	6,007	-0.05%
2021/07/21	3	207.83	0	0.00	205.00	3	5,973	0.05%
2021/07/20	10.1	208.98	47	207.99	206.50	-36.9	5,962	-0.62%
2021/07/19	0.2	211.50	2	209.00	211.00	-1.8	5,973	-0.03%
2021/07/16	0	0.00	1	214.50	214.00	-1	6,002	-0.02%
2021/07/15	3.2	216.91	1	214.00	215.50	2.2	6,041	0.04%
2021/07/14	17.2	214.43	1	216.50	214.50	16.2	6,130	0.26%
2021/07/13	45.2	215.42	1	216.50	213.00	44.2	6,161	0.72%
2021/07/12	0	0.00	1	212.00	211.50	-1	6,178	-0.02%
2021/07/09	2	211.50	6	212.00	211.00	-4	6,205	-0.06%
2021/07/08	7	215.43	2.5	214.90	213.50	4.5	6,299	0.07%
2021/07/07	1	217.00	2	218.25	218.00	-1	6,299	-0.02%
2021/07/06	33	215.26	1	215.00	216.00	32	6,251	0.51%
2021/07/05	3.2	212.38	2	212.50	212.00	1.2	6,294	0.02%
2021/07/02	1	210.50	3	210.67	211.00	-2	6,464	-0.03%
2021/07/01	38	216.04	37.2	215.28	214.00	0.8	6,527	0.01%
2021/06/30	7.3	220.92	5.1	219.18	227.50	2.3	6,425	0.04%
2021/06/29	2.2	217.21	2	216.50	213.50	0.2	6,349	0.00%
2021/06/28	2.1	213.47	1	213.00	213.00	1.1	6,298	0.02%
2021/06/25	1	214.00	1.3	212.23	212.50	-0.3	6,372	0.00%
2021/06/24	3.2	212.22	1	211.00	211.00	2.2	6,402	0.03%
2021/06/23	3	212.33	27	210.48	212.00	-24	6,544	-0.37%
2021/06/22	26	207.00	6	209.33	206.00	20	6,625	0.30%
2021/06/21	9	208.17	11	209.23	207.00	-2	6,642	-0.03%
2021/06/18	4.1	215.06	5.3	216.26	213.50	-1.2	6,653	-0.02%
2021/06/17	12	210.92	54	215.14	217.00	-42	6,663	-0.63%
2021/06/16	46.1	213.70	6	214.00	212.50	40.1	6,656	0.60%
2021/06/15	44.1	214.64	59	216.47	218.00	-14.9	6,683	-0.22%
2021/06/11	15	208.43	0.5	209.50	207.00	14.5	6,593	0.22%
2021/06/10	7.3	207.40	1	207.00	207.50	6.3	6,805	0.09%
2021/06/09	1.3	204.70	0	0.00	205.50	1.3	6,867	0.02%
2021/06/08	2	202.00	2	203.00	203.00	0	7,029	0.00%
2021/06/07	1	199.00	0	0.00	199.50	1	7,359	0.01%
2021/06/04	1	200.50	2	201.50	202.00	-1	7,451	-0.01%
2021/06/03	3.2	205.05	5	206.40	206.00	-1.9	7,585	-0.02%
2021/06/02	4	207.00	2	204.00	204.50	2	7,708	0.03%
2021/05/31	3	208.17	11.2	207.37	210.00	-8.2	7,814	-0.10%
2021/05/28	3	206.17	1	206.50	207.50	2	7,883	0.03%
2021/05/27	1	201.50	6	201.83	201.00	-5	7,949	-0.06%
2021/05/26	4	203.50	3	205.17	205.50	1	8,207	0.01%
2021/05/25	8	203.94	4	204.88	204.50	4	8,404	0.05%
2021/05/24	1	192.50	2	189.50	198.50	-1	8,596	-0.01%
2021/05/21	3	193.17	2	193.00	192.00	1	8,846	0.01%
2021/05/20	3	191.00	4	193.88	189.50	-1	9,074	-0.01%
2021/05/19	2	192.00	3.2	191.56	192.50	-1.2	9,315	-0.01%
2021/05/18	9	191.00	5.1	191.54	194.50	3.9	9,625	0.04%
2021/05/17	9	184.17	8	184.31	184.00	1	9,952	0.01%
2021/05/14	22	202.70	21	205.38	195.00	1	9,886	0.01%
2021/05/13	4	190.63	6.2	190.79	191.50	-2.2	9,736	-0.02%
2021/05/12	5.3	195.26	4	194.25	190.00	1.3	9,752	0.01%
2021/05/11	2.2	204.23	1	213.50	205.00	1.2	9,599	0.01%
2021/05/10	1.1	224.98	1	222.00	222.00	0.1	9,569	0.00%
2021/05/07	9	229.83	3	229.00	231.00	6	9,587	0.06%
2021/05/06	1	217.00	2	215.25	218.00	-1	9,553	-0.01%
2021/05/05	4	220.74	3	219.83	214.00	1	9,563	0.01%
2021/05/04	10	226.95	8	229.88	224.00	2	9,753	0.02%
2021/05/03	6	231.67	1.5	230.07	228.50	4.5	9,876	0.05%
2021/04/29	0.1	245.86	2	245.00	242.50	-1.9	9,839	-0.02%
2021/04/28	0.2	245.00	0	0.00	244.00	0.2	9,898	0.00%
2021/04/27	1.5	244.40	1	247.50	246.00	0.5	10,010	0.00%
2021/04/26	2.7	245.19	1	247.00	244.50	1.7	10,064	0.02%
2021/04/23	0	0.00	1	244.50	244.00	-1	10,141	-0.01%
2021/04/22	3	245.50	38	246.88	240.50	-35	10,322	-0.34%
2021/04/21	3	251.50	1	250.50	248.00	2	10,562	0.02%
2021/04/20	6	254.08	4	252.88	251.50	2	10,762	0.02%
2021/04/19	2	248.00	3.2	249.63	250.00	-1.2	10,855	-0.01%
2021/04/16	4.1	244.88	2	247.00	246.50	2.1	11,082	0.02%
2021/04/15	2	243.25	2	244.50	245.00	0	11,601	0.00%
2021/04/14	3.3	242.25	3	241.17	243.00	0.3	11,708	0.00%
2021/04/13	0	249.50	18.2	249.54	246.50	-18.2	11,803	-0.15%
2021/04/12	2	252.26	4.1	252.41	250.50	-2.1	11,900	-0.02%
2021/04/09	25	258.54	6	254.58	254.50	19	11,928	0.16%
2021/04/08	36.3	263.19	6	262.92	261.00	30.3	11,979	0.25%
2021/04/07	1	258.50	5.2	257.93	259.50	-4.2	11,879	-0.04%
2021/04/06	5	254.50	4	254.88	255.50	1	11,910	0.01%
2021/04/01	4.2	252.93	0	0.00	253.50	4.2	11,983	0.03%
2021/03/31	2	251.00	2.3	251.87	249.50	-0.3	12,063	0.00%
2021/03/30	2.2	254.31	0	0.00	253.50	2.2	12,483	0.02%
2021/03/29	2	252.25	1	251.50	251.50	1	12,555	0.01%
2021/03/26	1	249.00	7	250.71	252.50	-6	12,624	-0.05%
2021/03/25	4	244.00	1	241.50	241.50	3	12,686	0.02%
2021/03/24	4.1	248.00	2	249.25	248.00	2.1	12,729	0.02%
2021/03/23	4.1	252.72	3	249.67	249.00	1.1	12,952	0.01%
2021/03/22	2	252.25	5	250.70	253.00	-3	13,122	-0.02%
2021/03/19	5	246.60	0	0.00	249.00	5	13,449	0.04%
2021/03/18	9	255.83	5	252.80	252.00	4	13,616	0.03%
2021/03/17	5	258.30	3	257.00	255.50	2	14,218	0.01%
2021/03/16	10	264.20	10	263.70	259.00	0	15,136	0.00%
2021/03/15	3	255.00	5.5	258.27	259.00	-2.5	15,560	-0.02%
2021/03/12	6	257.24	7	258.57	254.00	-1	15,567	-0.01%
2021/03/11	40	256.51	34	257.53	258.00	6	15,712	0.04%
2021/03/10	3	241.66	1	238.50	238.50	2	15,488	0.01%
2021/03/09	7	242.93	4	241.75	242.00	3	15,556	0.02%
2021/03/08	16	245.34	17	246.68	240.50	-1	15,530	-0.01%
2021/03/05	15	251.77	17	250.03	249.00	-2	15,774	-0.01%
2021/03/04	11	256.18	9	256.06	254.00	2	15,815	0.01%
2021/03/03	9	255.67	9	255.61	260.50	0	15,784	0.00%
2021/03/02	3	259.49	3	254.50	251.00	0	15,690	0.00%
2021/02/26	15.1	258.53	9	256.39	254.00	6.1	15,887	0.04%
2021/02/25	9	277.39	3	274.00	269.00	6	15,906	0.04%
2021/02/24	8	276.87	25.1	277.98	271.50	-17.1	15,768	-0.11%
2021/02/23	10	281.80	23	285.15	289.00	-13	15,814	-0.08%
2021/02/22	7	276.00	12	280.92	279.00	-5	15,578	-0.03%
2021/02/19	42	263.19	41	263.46	265.00	1	15,256	0.01%
2021/02/18	74	261.32	75	262.40	255.50	-1	15,043	-0.01%
2021/02/17	209.1	245.99	219.2	246.36	259.50	-10.1	14,819	-0.07%	大買/大賣/
2021/02/05	0	0.00	5.1	235.78	236.00	-5.1	14,448	-0.04%
2021/02/04	46	235.26	44	233.51	232.50	2	14,569	0.01%
2021/02/03	2.1	235.95	6	235.42	237.00	-3.9	14,672	-0.03%
2021/02/02	2	234.00	28	232.79	232.50	-26	14,724	-0.18%
2021/02/01	9	227.11	11	223.82	229.00	-2	14,787	-0.01%
2021/01/29	16	225.63	3	228.00	220.50	13	14,800	0.09%
2021/01/28	17	228.32	16.2	228.06	227.00	0.8	14,910	0.01%
2021/01/27	7	231.71	4	233.38	233.00	3	15,379	0.02%
2021/01/26	16.3	236.75	39.2	241.32	232.00	-22.9	15,864	-0.14%
2021/01/25	28.2	235.12	12	235.67	239.00	16.2	15,610	0.10%
2021/01/22	19	230.95	5	229.30	231.50	14	15,424	0.09%
2021/01/21	9	227.22	10	228.70	228.00	-1	15,383	-0.01%
2021/01/20	24	231.58	5	228.10	225.50	19	15,360	0.12%
2021/01/19	4	234.25	24	237.17	234.50	-20	15,332	-0.13%
2021/01/18	6	230.92	6	231.83	233.50	0	15,348	0.00%
2021/01/15	15	234.03	6	235.08	232.00	9	15,245	0.06%
2021/01/14	26	234.48	4	238.38	240.00	22	15,066	0.15%
2021/01/13	3	238.33	25.1	239.96	238.50	-22.1	14,801	-0.15%
2021/01/12	29	235.03	7	233.86	232.50	22	14,567	0.15%
2021/01/11	80	243.44	79	242.17	242.00	1	14,368	0.01%
2021/01/08	84	242.22	91	241.59	238.50	-7	14,159	-0.05%
2021/01/07	5	228.20	24	227.40	230.50	-19	13,599	-0.14%
2021/01/06	12	225.92	8.1	227.86	224.00	4	13,473	0.03%
2021/01/05	10	233.00	6	233.75	233.00	4	13,324	0.03%
2021/01/04	3	231.67	0	0.00	230.00	3	13,194	0.02%
2020/12/31	9.2	229.96	12.1	230.33	230.50	-3	13,151	-0.02%
2020/12/30	7.1	226.00	10	227.25	228.50	-3	13,011	-0.02%
2020/12/29	6	222.92	4	225.13	224.50	2	12,945	0.02%
2020/12/28	9	219.78	7.1	220.93	222.50	1.9	12,863	0.02%
2020/12/25	11	225.45	10	224.60	223.00	1	12,777	0.01%
2020/12/24	34.1	231.18	16	232.38	227.00	18.1	12,763	0.14%
2020/12/23	6	220.25	9	220.00	220.50	-3	12,322	-0.02%
2020/12/22	8	221.50	6	217.75	215.50	2	12,237	0.02%
2020/12/21	8	222.25	15	221.10	221.50	-7	12,204	-0.06%
2020/12/18	6	224.42	4	223.88	222.50	2	12,012	0.02%
2020/12/17	4	226.25	1	230.50	230.00	3	11,871	0.03%
2020/12/16	23.4	232.77	26.1	232.38	230.50	-2.6	11,616	-0.02%
2020/12/15	33.2	226.90	36	225.64	223.00	-2.8	11,399	-0.02%
2020/12/14	10	239.25	12	241.58	237.50	-2	11,035	-0.02%
2020/12/11	44	241.80	32.1	241.97	242.00	11.9	10,796	0.11%
2020/12/10	95	237.16	129	236.73	235.00	-34	10,109	-0.34%	大賣/
2020/12/09	75	225.71	91.1	222.13	230.00	-16.1	9,196	-0.18%
2020/12/08	33	209.97	5	209.30	209.50	28	8,527	0.33%
2020/12/07	18	208.75	25	210.26	208.50	-7	8,444	-0.08%
2020/12/04	11	202.32	8	202.06	203.00	3	8,179	0.04%
2020/12/03	12	201.58	7	203.43	201.50	5	8,149	0.06%
2020/12/02	2	198.50	12	199.79	199.00	-10	7,986	-0.13%
2020/12/01	42	200.99	34	201.75	202.00	8	7,892	0.10%
2020/11/30	3	195.83	4	194.75	194.50	-1	7,538	-0.01%
2020/11/27	1.1	190.18	12	191.21	192.00	-10.9	7,410	-0.15%
2020/11/26	4	185.38	2	187.50	188.50	2	7,376	0.03%
2020/11/25	15	186.93	15	188.97	184.50	0	7,356	0.00%
2020/11/24	24	195.10	28	195.05	191.50	-4	7,075	-0.06%
2020/11/23	9	192.72	8	193.50	193.50	1	6,789	0.01%
2020/11/20	10	194.20	9	193.56	191.50	1	6,696	0.01%
2020/11/19	1	190.50	4	188.50	189.00	-3	6,377	-0.05%
2020/11/18	6	188.67	10	187.90	187.50	-4	6,377	-0.06%
2020/11/17	4	188.25	2	187.50	187.00	2	6,428	0.03%
2020/11/16	11	190.18	56	189.54	188.00	-45	6,612	-0.68%
2020/11/13	61	186.67	15	186.77	187.00	46	6,632	0.69%
2020/11/12	7	187.43	8	187.44	185.00	-1	6,658	-0.02%
2020/11/11	6	185.58	5	185.00	186.00	1	6,606	0.02%
2020/11/10	6	183.42	3	183.00	182.00	3	6,482	0.05%
2020/11/09	7	182.00	7	182.57	182.50	0	6,362	0.00%
2020/11/06	8	179.94	6	180.58	178.00	2	6,352	0.03%
2020/11/05	9	179.78	11	179.36	179.00	-2	6,388	-0.03%
2020/11/04	22	181.00	29.3	181.53	181.00	-7.3	6,223	-0.12%
2020/11/03	83	176.55	104	177.38	181.50	-21	5,801	-0.36%	大賣/
2020/11/02	9	164.44	15	164.53	165.00	-6	5,313	-0.11%
2020/10/30	5	165.10	7	162.93	163.50	-2	5,458	-0.04%
2020/10/29	2	160.25	2	161.25	162.00	0	5,439	0.00%
2020/10/28	6	163.67	8	163.08	163.50	-2	5,538	-0.04%
2020/10/27	56	163.74	54	163.30	165.00	2	5,539	0.04%
2020/10/26	0	0.00	7	164.57	166.50	-7	5,445	-0.13%
2020/10/23	6	161.50	0	0.00	161.50	6	5,402	0.11%
2020/10/22	1	161.00	2	161.50	161.50	-1	5,545	-0.02%
2020/10/21	1	163.00	0	0.00	161.50	1	5,600	0.02%
2020/10/20	86	161.77	89	162.95	161.50	-3	5,642	-0.05%
2020/10/16	3	161.00	0	0.00	161.00	3	5,802	0.05%
2020/10/15	8	159.50	9	160.44	159.50	-1	5,776	-0.02%
2020/10/14	1	162.00	0	0.00	161.00	1	5,790	0.02%
2020/10/13	1	163.50	3	162.00	162.00	-2	5,807	-0.03%
2020/10/12	0	0.00	9	159.11	159.50	-9	5,768	-0.16%
2020/10/08	4	162.00	16	162.41	161.00	-12	5,769	-0.21%
2020/10/07	1	159.50	3	159.17	159.00	-2	5,777	-0.03%
2020/10/06	1	158.00	3	158.83	159.50	-2	5,807	-0.03%
2020/10/05	2	157.00	7	154.79	156.50	-5	5,843	-0.09%
2020/09/30	16	153.41	18	151.94	154.50	-2	5,814	-0.03%
2020/09/29	29	154.72	28	154.27	151.00	1	5,853	0.02%
2020/09/28	5	147.00	6	148.50	148.50	-1	5,887	-0.02%
2020/09/25	20	146.68	10	145.05	146.00	10	5,970	0.17%
2020/09/24	17	151.12	1	151.50	149.00	16	5,947	0.27%
2020/09/23	2	159.00	0	0.00	157.00	2	5,876	0.03%
2020/09/22	5	159.20	4	159.38	158.50	1	5,928	0.02%
2020/09/21	0	0.00	4	161.75	161.00	-4	6,127	-0.07%
2020/09/18	2	164.00	3	164.00	164.50	-1	6,246	-0.02%
2020/09/17	5	164.10	3	164.00	164.00	2	6,368	0.03%
2020/09/16	2.1	163.24	2	163.50	163.00	0.1	6,435	0.00%
2020/09/15	6	163.75	5	163.40	163.00	1	6,521	0.02%
2020/09/14	3.1	165.00	3	163.17	165.00	0.1	6,601	0.00%
2020/09/11	0	161.00	1	161.00	160.00	-1	6,582	-0.01%
2020/09/10	2	161.75	5	160.00	159.50	-3	6,679	-0.04%
2020/09/09	4	158.88	1	160.00	161.50	3	6,778	0.04%
2020/09/08	0	0.00	1	160.00	160.00	-1	6,772	-0.01%
2020/09/07	5	157.30	4	159.13	156.50	1	6,783	0.01%
2020/09/04	8	158.88	3	159.00	159.00	5	6,895	0.07%
2020/09/03	3	161.83	3	161.33	161.50	0	6,955	0.00%
2020/09/02	0	0.00	2	161.25	160.50	-2	6,998	-0.03%
2020/09/01	3	159.00	2	160.50	161.50	1	7,127	0.01%
2020/08/31	2	163.50	0	0.00	160.00	2	7,378	0.03%
2020/08/28	3	163.17	0	0.00	163.00	3	7,790	0.04%
2020/08/26	3	162.50	1	163.00	163.50	2	7,954	0.03%
2020/08/25	1	163.00	1	163.00	163.50	0	8,056	0.00%
2020/08/24	17	162.18	0	0.00	162.50	17	8,121	0.21%
2020/08/21	7	163.79	11	164.55	165.00	-4	8,124	-0.05%
2020/08/20	33	164.36	18	161.89	161.50	15	8,160	0.18%
2020/08/19	5	181.60	1	176.00	176.00	4	8,130	0.05%
2020/08/18	8	184.63	8	184.50	184.00	0	8,084	0.00%
2020/08/17	3	184.00	10	184.00	183.50	-7	8,076	-0.09%
2020/08/14	3	181.17	1	179.00	181.50	2	8,029	0.02%
2020/08/13	1	179.00	0	0.00	179.00	1	8,198	0.01%
2020/08/12	2	182.00	19	180.29	182.00	-17	8,302	-0.20%
2020/08/11	7	181.21	5	179.80	179.00	2	8,376	0.02%
2020/08/10	2	176.00	1	177.50	176.00	1	8,391	0.01%
2020/08/07	12	182.21	3	182.67	179.00	9	8,543	0.11%
2020/08/06	5	180.10	10	179.90	178.50	-5	8,603	-0.06%
2020/08/05	13.1	183.74	5	184.10	184.50	8.1	8,766	0.09%
2020/08/04	2	180.25	1	181.50	181.00	1	8,672	0.01%
2020/08/03	8	180.63	5	182.30	180.00	3	8,730	0.03%
2020/07/31	1	175.50	2	175.75	175.50	-1	8,734	-0.01%
2020/07/30	2	175.25	0	0.00	177.00	2	8,851	0.02%
2020/07/29	1	174.00	9	173.72	174.00	-8	9,332	-0.09%
2020/07/28	6	181.17	6	177.92	175.00	0	9,540	0.00%
2020/07/27	6	179.42	14	178.96	181.50	-8	9,628	-0.08%
2020/07/24	1	181.00	1	180.50	177.00	0	9,761	0.00%
2020/07/23	2	181.00	2	180.25	180.00	0	10,102	0.00%
2020/07/22	3	181.50	3	183.50	185.00	0	10,574	0.00%
2020/07/17	3	178.67	4	176.88	176.00	-1	11,964	-0.01%
2020/07/15	0	0.00	1	181.00	177.50	-1	12,433	-0.01%
2020/07/14	1	179.00	0	0.00	178.00	1	12,817	0.01%
2020/07/13	3	181.00	4	180.50	181.50	-1	13,201	-0.01%
2020/07/10	0	0.00	0.1	179.50	178.50	-0.1	13,593	0.00%
2020/07/09	2	183.25	1	182.00	182.00	1	13,630	0.01%
2020/07/08	6	185.92	7	185.86	184.50	-1	13,662	-0.01%
2020/07/07	11	184.82	7	184.71	183.50	4	13,673	0.03%
2020/07/06	2	180.00	1	183.00	182.50	1	13,995	0.01%
2020/07/03	1	179.00	1	180.50	179.00	0	14,388	0.00%
2020/07/02	2	180.00	0	181.00	181.00	2	14,620	0.01%
2020/07/01	1	180.50	1	180.00	179.00	0	14,870	0.00%
2020/06/30	5	177.50	3	179.17	179.00	2	14,917	0.01%
2020/06/29	7	184.43	2	185.00	184.00	5	14,871	0.03%
2020/06/24	3	190.83	2	189.75	188.50	1	14,940	0.01%
2020/06/23	11	188.91	10	186.50	189.50	1	15,073	0.01%
2020/06/22	1	187.00	1	190.50	187.00	0	15,190	0.00%
2020/06/19	2	187.75	0	0.00	187.00	2	15,381	0.01%
2020/06/18	3	188.00	0	0.00	190.00	3	15,488	0.02%
2020/06/17	0	0.00	0	188.50	187.50	0	15,610	0.00%
2020/06/16	6	188.09	16	187.28	189.50	-10	15,707	-0.06%
2020/06/15	7	188.50	8	186.81	184.50	-1	15,896	-0.01%
2020/06/12	10	184.50	8	183.81	188.00	2	16,091	0.01%
2020/06/11	14	193.11	10	191.05	189.50	4	16,390	0.02%
2020/06/09	7.1	197.86	9	197.22	197.50	-1.9	16,865	-0.01%
2020/06/08	6	198.08	9	198.00	197.00	-3	17,158	-0.02%
2020/06/05	16	200.28	10	200.80	198.50	6	17,252	0.03%
2020/06/04	19	203.89	26	203.15	206.00	-7	17,272	-0.04%
2020/06/03	5	192.40	13	193.50	194.50	-8	17,049	-0.05%
2020/06/02	6	191.33	3	191.67	190.00	3	17,052	0.02%
2020/06/01	12	190.63	11	191.32	192.50	1	17,151	0.01%
2020/05/29	1	189.00	2	187.25	187.00	-1	17,327	-0.01%
2020/05/28	4	189.75	1	187.50	187.50	3	17,442	0.02%
2020/05/27	4	190.00	5	190.00	191.00	-1	17,657	-0.01%
2020/05/26	38	193.45	34	192.60	188.00	4	17,910	0.02%
2020/05/25	8	181.69	8	183.31	188.00	0	18,219	0.00%
2020/05/22	6	185.75	5	187.40	184.00	1	18,793	0.01%
2020/05/21	2	190.50	2	189.50	190.00	0	18,843	0.00%
2020/05/20	13	191.12	16	191.59	189.00	-3	18,938	-0.02%
2020/05/19	6	187.42	5	187.00	190.50	1	18,858	0.01%
2020/05/18	13	184.92	11	185.77	183.00	2	18,940	0.01%
2020/05/15	8	189.00	11	188.77	189.00	-3	19,093	-0.02%
2020/05/14	18	192.03	17	192.79	189.00	1	19,045	0.01%
2020/05/13	10	196.20	5	195.70	199.50	5	19,036	0.03%
2020/05/12	11	201.00	11	200.23	197.50	0	19,007	0.00%
2020/05/11	8	205.38	1	207.50	205.00	7	18,959	0.04%
2020/05/08	5	205.20	4	205.63	203.50	1	19,158	0.01%
2020/05/07	4	207.75	5	207.60	207.00	-1	19,294	-0.01%
2020/05/06	18	208.36	9	206.72	207.50	9	19,312	0.05%
2020/05/05	30	212.83	41	213.65	207.50	-11	19,402	-0.06%
2020/05/04	13	206.92	15	205.57	209.00	-2	19,276	-0.01%
2020/04/30	14	213.32	13	212.65	213.00	1	19,328	0.01%
2020/04/29	23	213.46	11	212.86	211.00	12	19,352	0.06%
2020/04/28	21	217.12	42	216.76	213.50	-21	19,384	-0.11%
2020/04/27	47	214.97	27	214.24	215.00	20	19,184	0.10%
2020/04/24	22	207.59	18	206.67	207.50	4	18,697	0.02%
2020/04/23	85	209.68	76	207.73	205.00	9	18,434	0.05%
2020/04/22	69	201.44	80	202.97	211.00	-11	18,035	-0.06%
2020/04/21	21.1	194.07	18.1	195.82	192.00	3	17,693	0.02%
2020/04/20	11	195.18	11.1	197.49	200.00	-0.1	17,741	0.00%
2020/04/17	50	200.20	69	201.02	193.50	-19	17,751	-0.11%
2020/04/16	50	200.26	18	199.92	199.00	32	17,530	0.18%
2020/04/15	8	194.50	16	195.06	198.00	-8	17,374	-0.05%
2020/04/14	5	179.00	6	179.83	180.00	-1	17,456	-0.01%
2020/04/13	7	178.00	9	176.06	174.50	-2	17,915	-0.01%
2020/04/10	10	182.70	5	182.20	180.00	5	18,155	0.03%
2020/04/09	49	187.37	47	185.71	181.00	2	18,667	0.01%
2020/04/08	30	177.92	41	176.32	185.00	-11	18,527	-0.06%
2020/04/07	10	169.40	15.7	169.73	168.50	-5.7	18,612	-0.03%
2020/04/06	9	163.78	7	164.07	166.50	2	18,729	0.01%
2020/04/01	3	159.67	3	161.83	162.50	0	18,774	0.00%
2020/03/31	7	163.57	5	160.40	161.00	2	18,878	0.01%
2020/03/30	2	159.75	4	158.50	162.00	-2	19,090	-0.01%
2020/03/27	10	165.45	12	164.25	160.50	-2	19,672	-0.01%
2020/03/26	26	161.58	25	160.40	164.50	1	19,550	0.01%
2020/03/25	24	164.60	21	165.38	164.00	3	19,704	0.02%
2020/03/24	22	156.73	30	157.45	159.00	-8	19,454	-0.04%
2020/03/23	16	137.81	14	138.14	146.50	2	19,318	0.01%
2020/03/20	2	142.00	2	141.75	143.50	0	19,226	0.00%
2020/03/19	32	133.25	18	135.28	130.50	14	19,156	0.07%
2020/03/18	11	149.27	9	150.78	144.50	2	18,968	0.01%
2020/03/17	26.1	151.96	25	152.18	150.00	1.1	18,798	0.01%
2020/03/16	25	164.70	18	166.67	156.50	7	18,542	0.04%
2020/03/13	28	162.05	27	163.17	168.00	1	18,267	0.01%
2020/03/12	14	183.54	15	183.13	178.50	-1	18,186	-0.01%
2020/03/11	20	203.50	10	199.10	197.00	10	18,095	0.06%
2020/03/10	18	198.08	19	199.32	206.00	-1	17,973	-0.01%
2020/03/09	13	200.50	6	200.75	198.50	7	17,818	0.04%
2020/03/06	10	209.35	19	209.42	209.00	-9	17,862	-0.05%
2020/03/05	21	214.10	14	214.82	214.00	7	17,826	0.04%
2020/03/04	22	209.43	19	210.79	210.50	3	17,700	0.02%
2020/03/03	5	221.00	5.3	221.38	217.00	-0.3	17,473	0.00%
2020/03/02	21	214.93	116	215.92	218.00	-95	17,411	-0.55%	大賣/
2020/02/27	31	220.84	43	219.14	213.00	-12	17,278	-0.07%
2020/02/26	208	230.55	98	231.45	228.50	110	16,976	0.65%	大買/鉅額交易
2020/02/25	31	249.55	39	245.91	248.50	-8	16,459	-0.05%
2020/02/24	7	237.71	8	238.06	241.00	-1	15,814	-0.01%
2020/02/21	13	238.62	15.9	238.46	239.50	-2.9	15,703	-0.02%
2020/02/20	12	236.58	4	237.25	236.50	8	15,544	0.05%
2020/02/19	12	234.50	7	234.21	235.00	5	15,441	0.03%
2020/02/18	53	244.24	56	243.04	235.00	-3	15,240	-0.02%
2020/02/17	11	239.27	9	239.72	239.00	2	15,009	0.01%
2020/02/14	9	239.33	23	238.22	242.00	-14	15,180	-0.09%
2020/02/13	15	240.40	13	241.46	235.50	2	15,116	0.01%
2020/02/12	32	242.22	32	242.27	242.50	0	15,200	0.00%
2020/02/11	55	238.49	48	238.89	241.00	7	15,113	0.05%
2020/02/10	56	230.42	65	229.62	228.50	-9	14,959	-0.06%
2020/02/07	41	237.63	38	238.13	235.00	3	14,822	0.02%
2020/02/06	30	239.05	17	239.32	238.50	13	14,716	0.09%
2020/02/05	57	239.58	60	239.57	234.50	-3	14,526	-0.02%
2020/02/04	35.1	226.44	51	228.81	236.00	-15.9	14,414	-0.11%
2020/02/03	30	212.47	21	209.67	216.50	9	14,334	0.06%
2020/01/31	22	212.00	21	211.31	210.50	1	14,243	0.01%
2020/01/30	6	212.25	7	212.50	209.00	-1	14,090	-0.01%
2020/01/20	3	229.83	2	231.00	232.00	1	13,931	0.01%
2020/01/17	10	230.65	4	231.38	229.50	6	13,978	0.04%
2020/01/16	9	233.61	11	232.77	233.50	-2	13,967	-0.01%
2020/01/15	7	232.79	10	237.05	229.50	-3	13,882	-0.02%
2020/01/14	23	235.46	19	236.32	236.00	4	13,684	0.03%
2020/01/13	19	226.97	14	225.75	227.50	5	13,517	0.04%
2020/01/10	8	232.69	10	232.50	232.50	-2	13,301	-0.02%
2020/01/09	17	239.88	15	240.37	236.50	2	13,192	0.02%
2020/01/08	50	230.48	47	231.80	236.00	3	13,095	0.02%
2020/01/07	50	237.51	69	237.29	235.00	-19	12,912	-0.15%
2020/01/06	38	254.25	29	254.60	252.50	9	12,570	0.07%
2020/01/03	34	252.01	42	252.49	255.50	-8	12,538	-0.06%
2020/01/02	33	240.42	17	239.41	239.50	16	12,203	0.13%
2019/12/31	63	236.38	73	236.32	239.00	-10	12,072	-0.08%
2019/12/30	13	227.27	23	227.57	230.00	-10	11,647	-0.09%
2019/12/27	9	216.72	6	216.58	219.00	3	11,373	0.03%
2019/12/26	13	210.38	42	212.23	208.50	-29	11,297	-0.26%
2019/12/25	36	212.11	23.1	211.85	211.50	12.9	11,741	0.11%
2019/12/24	71	202.53	104.2	205.22	208.00	-33.2	11,801	-0.28%	大賣/
2019/12/23	12	189.21	8	189.81	190.50	4	11,530	0.03%
2019/12/20	21	188.45	35	189.13	189.00	-14	11,406	-0.12%
2019/12/19	7	184.57	8	184.63	184.00	-1	11,044	-0.01%
2019/12/18	3	184.83	3	184.17	183.50	0	11,011	0.00%
2019/12/17	9	186.06	2	185.00	184.50	7	10,951	0.06%
2019/12/16	7	186.43	8	186.38	187.00	-1	10,887	-0.01%
2019/12/13	19	182.89	19.3	183.34	183.50	-0.3	10,801	0.00%
2019/12/12	4	182.75	7	184.07	182.50	-3	10,785	-0.03%
2019/12/11	6.3	184.00	6.1	184.57	184.00	0.2	10,705	0.00%
2019/12/10	3	182.50	7	182.79	182.50	-4	10,605	-0.04%
2019/12/09	10	185.05	10	184.75	184.00	0	10,564	0.00%
2019/12/06	29	178.74	7	180.43	181.00	22	10,324	0.21%
2019/12/05	6	176.50	7	176.43	176.00	-1	10,201	-0.01%
2019/12/04	36	178.01	32	178.20	175.50	4	10,186	0.04%
2019/12/03	18	177.75	11	177.14	177.00	7	10,186	0.07%
2019/12/02	10	171.90	14	172.54	173.00	-4	9,979	-0.04%
2019/11/29	2	170.00	2	173.50	170.00	0	9,953	0.00%
2019/11/28	18.3	175.16	14	174.79	172.50	4.3	10,108	0.04%
2019/11/27	21	174.88	21	174.38	176.00	0	10,466	0.00%
2019/11/26	14	172.29	18	172.53	171.00	-4	10,336	-0.04%
2019/11/25	3	168.50	3	164.67	168.50	0	10,219	0.00%
2019/11/22	1.1	164.00	2	163.50	163.50	-0.9	10,157	-0.01%
2019/11/21	2	162.50	2	162.75	165.00	0	10,190	0.00%
2019/11/20	12	166.33	11	167.14	165.50	1	10,185	0.01%
2019/11/19	0	0.00	5	167.00	167.50	-5	10,176	-0.05%
2019/11/18	0	0.00	1	166.50	166.00	-1	10,204	-0.01%
2019/11/15	3	167.50	2	168.25	166.50	1	10,232	0.01%
2019/11/14	12	167.58	14	169.11	168.50	-2	10,269	-0.02%
2019/11/13	26	168.90	24	170.27	168.00	2	10,203	0.02%
2019/11/12	12	162.00	11	163.05	163.50	1	9,994	0.01%
2019/11/11	10	163.45	9	163.44	160.00	1	9,943	0.01%
2019/11/08	4	174.13	1	173.50	172.00	3	9,767	0.03%
2019/11/07	5	177.70	3	176.50	175.00	2	9,722	0.02%
2019/11/06	1	180.50	3	182.00	180.50	-2	9,754	-0.02%
2019/11/05	6	182.17	3	182.00	182.00	3	9,853	0.03%
2019/11/04	15	181.87	14.1	181.65	182.00	0.9	9,902	0.01%
2019/11/01	11	178.86	5	179.60	181.50	6	9,970	0.06%
2019/10/31	12	186.33	6	185.92	183.50	6	9,818	0.06%
2019/10/30	9	184.94	16	185.47	187.00	-7	9,665	-0.07%
2019/10/29	3	185.17	12	186.21	182.00	-9	9,595	-0.09%
2019/10/28	15	185.30	2	185.50	185.00	13	9,720	0.13%
2019/10/25	13	184.50	8	184.81	185.50	5	9,791	0.05%
2019/10/24	11	184.68	7	184.43	183.50	4	9,855	0.04%
2019/10/23	4	180.00	4	180.63	182.00	0	9,833	0.00%
2019/10/22	0	0.00	2	181.75	182.00	-2	9,872	-0.02%
2019/10/21	20	184.65	22	184.64	183.50	-2	9,874	-0.02%
2019/10/18	5	182.50	6	182.25	182.50	-1	9,840	-0.01%
2019/10/17	3	182.17	2	179.75	184.00	1	9,817	0.01%
2019/10/16	31	181.58	28	181.63	179.00	3	9,809	0.03%
2019/10/15	24	189.73	23	189.74	185.50	1	9,670	0.01%
2019/10/14	23	184.93	26	185.77	185.00	-3	9,462	-0.03%
2019/10/09	6	182.83	24.1	181.35	180.00	-18.1	9,319	-0.19%
2019/10/08	7	182.57	7	181.29	181.00	0	9,103	0.00%
2019/10/07	6	183.17	12	182.96	183.00	-6	8,885	-0.07%
2019/10/04	5	178.70	2	179.00	178.00	3	8,757	0.03%
2019/10/03	10	179.30	21	179.17	179.50	-11	8,774	-0.13%
2019/10/02	30	182.28	30	182.63	182.00	0	8,740	0.00%
2019/10/01	87	180.97	84	180.90	183.00	3	8,641	0.03%
2019/09/27	51	172.42	22	172.89	174.50	29	8,311	0.35%
2019/09/26	68	166.88	80.2	166.94	167.50	-12.2	8,065	-0.15%
2019/09/25	1	157.50	2	157.75	158.00	-1	7,722	-0.01%
2019/09/24	1	161.50	1	159.50	159.50	0	7,907	0.00%
2019/09/20	0	0.00	3	164.00	162.00	-3	7,981	-0.04%
2019/09/19	1	163.50	2	162.00	162.00	-1	7,996	-0.01%
2019/09/18	1	162.50	0	0.00	163.00	1	8,082	0.01%
2019/09/17	1	162.50	5	162.40	161.00	-4	8,147	-0.05%
2019/09/16	1	157.50	0	0.00	159.00	1	8,218	0.01%
2019/09/12	5	160.00	9	159.39	159.50	-4	8,653	-0.05%
2019/09/11	1	157.50	3	157.67	158.00	-2	8,719	-0.02%
2019/09/10	1	157.00	4	155.63	156.50	-3	8,749	-0.03%
2019/09/09	4	157.75	1	156.00	156.00	3	8,791	0.03%
2019/09/06	2	165.25	7	164.21	163.00	-5	8,755	-0.06%
2019/09/05	11	163.27	10	163.90	162.50	1	8,689	0.01%
2019/09/04	19	160.79	14	161.00	161.00	5	8,600	0.06%
2019/09/03	2	160.25	1	160.00	160.00	1	8,645	0.01%
2019/09/02	6	161.33	15	162.13	160.00	-9	8,683	-0.10%
2019/08/30	122	157.32	112	157.67	158.00	10	8,695	0.12%	大買/大賣/
2019/08/29	2	147.25	1	147.00	147.50	1	8,440	0.01%
2019/08/28	12	146.92	12	146.29	148.00	0	8,551	0.00%
2019/08/27	11	144.59	12	145.13	144.00	-1	8,604	-0.01%
2019/08/26	16	145.13	17	144.53	144.50	-1	8,724	-0.01%
2019/08/23	1	146.00	3	147.50	148.50	-2	8,827	-0.02%
2019/08/22	1	148.00	0	0.00	146.00	1	8,935	0.01%
2019/08/21	2	150.00	2	149.00	147.50	0	8,975	0.00%
2019/08/20	2	151.00	0	0.00	149.00	2	9,017	0.02%
2019/08/19	26	147.90	19	146.71	150.00	7	9,090	0.08%
2019/08/16	11	144.36	9	144.72	145.00	2	9,146	0.02%
2019/08/15	42	143.01	43	143.31	142.50	-1	9,183	-0.01%
2019/08/14	1	152.50	3	151.17	149.00	-2	9,207	-0.02%
2019/08/13	4	151.25	3	150.67	150.00	1	9,263	0.01%
2019/08/12	3	152.50	1	154.00	154.00	2	9,326	0.02%
2019/08/08	7	152.93	21	153.02	151.50	-14	9,437	-0.15%
2019/08/07	17.2	169.45	18	169.89	165.50	-0.9	9,453	-0.01%
2019/08/06	8	171.56	6	171.50	172.00	2	9,510	0.02%
2019/08/05	15	178.40	13	178.23	175.00	2	9,627	0.02%
2019/08/02	34	176.94	33	176.82	176.50	1	9,707	0.01%
2019/08/01	4	178.38	10	178.20	180.00	-6	9,725	-0.06%
2019/07/31	2	176.00	5	177.30	177.00	-3	9,796	-0.03%
2019/07/30	10	180.90	31	181.32	177.00	-21	9,848	-0.21%
2019/07/29	10	177.65	29	178.19	178.00	-19	9,823	-0.19%
2019/07/26	28	175.63	16	175.00	177.50	12	9,832	0.12%
2019/07/25	15	169.07	12	168.83	172.00	3	9,757	0.03%
2019/07/24	25	169.74	25	169.20	168.50	0	9,869	0.00%
2019/07/23	11	167.23	11	166.59	165.50	0	10,150	0.00%
2019/07/22	2	165.00	3	165.50	165.00	-1	10,210	-0.01%
2019/07/19	17	168.68	19	169.26	169.00	-2	10,352	-0.02%
2019/07/18	4	169.00	4	169.63	168.50	0	10,435	0.00%
2019/07/17	2	173.00	1	172.50	172.50	1	10,519	0.01%
2019/07/16	7	174.50	9	173.94	174.00	-2	10,643	-0.02%
2019/07/15	8	168.50	5	169.00	170.00	3	10,683	0.03%
2019/07/12	1	169.50	3	171.33	172.50	-2	10,891	-0.02%
2019/07/11	1	173.50	5	172.80	170.50	-4	11,136	-0.04%
2019/07/10	13	171.15	13	171.85	172.00	0	11,227	0.00%
2019/07/09	19	169.00	21	169.83	168.00	-2	11,269	-0.02%
2019/07/08	4	177.00	2	175.50	175.50	2	11,343	0.02%
2019/07/05	30	180.52	11	180.68	180.00	19	11,643	0.16%
2019/07/04	33	181.11	31.2	181.59	181.00	1.9	11,724	0.02%
2019/07/03	13	173.46	19	174.03	173.50	-6	11,837	-0.05%
2019/07/02	4	170.75	7	170.36	172.00	-3	11,794	-0.03%
2019/07/01	10	169.55	6	169.25	169.50	4	11,839	0.03%
2019/06/28	0	0.00	1	163.50	164.00	-1	11,765	-0.01%
2019/06/27	6	165.00	2	164.50	164.00	4	12,070	0.03%
2019/06/26	3	163.33	3	163.00	163.00	0	12,199	0.00%
2019/06/25	5	165.50	6	164.17	162.50	-1	12,310	-0.01%
2019/06/24	11	164.59	11	164.33	167.00	0	12,404	0.00%
2019/06/21	8	163.81	12	163.17	162.00	-4	12,386	-0.03%
2019/06/20	121	164.73	117.1	165.00	165.50	3.9	12,365	0.03%	大買/大賣/
2019/06/19	4	154.75	8	154.94	155.00	-4	12,199	-0.03%
2019/06/18	6	154.42	4	153.63	152.00	2	12,204	0.02%
2019/06/17	10	152.50	14	152.64	155.00	-4	12,313	-0.03%
2019/06/14	22	152.66	22	152.55	151.00	0	12,334	0.00%
2019/06/13	3	150.83	5	149.60	149.50	-2	12,405	-0.02%
2019/06/12	4	151.38	3	151.33	152.00	1	12,688	0.01%
2019/06/11	15	149.53	15	149.80	151.00	0	12,806	0.00%
2019/06/10	4	150.13	4	150.00	150.00	0	12,812	0.00%
2019/06/06	23.2	148.52	13	147.88	146.50	10.2	12,917	0.08%
2019/06/05	8	158.06	7	156.93	155.00	1	12,844	0.01%
2019/06/04	2	159.25	1	160.50	158.50	1	12,875	0.01%
2019/05/31	12	159.79	15	159.43	159.00	-3	12,944	-0.02%
2019/05/30	11	159.55	8	157.38	156.00	3	12,919	0.02%
2019/05/29	11	158.36	13	158.46	160.50	-2	12,979	-0.02%
2019/05/28	2	155.50	3	154.33	156.00	-1	13,367	-0.01%
2019/05/27	22.1	154.29	17	153.71	153.50	5.1	13,712	0.04%
2019/05/24	11	157.77	13	156.69	154.00	-2	13,955	-0.01%
2019/05/23	59	158.49	57	158.50	157.00	2	14,456	0.01%
2019/05/22	7	166.00	7	168.21	164.00	0	14,594	0.00%
2019/05/21	13	165.35	12	164.83	167.50	1	14,954	0.01%
2019/05/20	30	165.50	29	164.81	163.50	1	15,046	0.01%
2019/05/17	14	164.89	17	164.71	164.00	-3	15,252	-0.02%
2019/05/16	15	166.57	12	167.88	164.00	3	15,513	0.02%
2019/05/15	13	169.88	14	170.00	170.50	-1	15,760	-0.01%
2019/05/14	49	163.29	36	163.47	166.00	13	16,282	0.08%
2019/05/13	20	169.03	11	170.91	163.00	9	16,483	0.05%
2019/05/10	24	175.73	28	175.71	176.00	-4	16,440	-0.02%
2019/05/09	11	175.50	10	176.25	174.00	1	16,346	0.01%
2019/05/08	14	177.86	12	178.71	180.50	2	16,422	0.01%
2019/05/07	13	183.08	11	182.86	180.50	2	16,671	0.01%
2019/05/06	11	180.91	7	182.14	180.00	4	16,917	0.02%
2019/05/03	9	188.72	3	189.50	187.50	6	16,800	0.04%
2019/05/02	4	187.75	4	189.00	190.00	0	16,783	0.00%
2019/04/30	6	186.17	6	188.50	189.00	0	16,826	0.00%
2019/04/29	18	189.78	4	187.13	185.00	14	16,806	0.08%
2019/04/26	10	205.15	13	205.35	204.50	-3	16,612	-0.02%
2019/04/25	16	203.53	8	204.50	209.00	8	16,732	0.05%
2019/04/24	7	211.21	3	212.33	208.50	4	16,749	0.02%
2019/04/23	3	212.67	14	212.29	212.50	-11	16,918	-0.07%
2019/04/22	2	223.75	1	218.00	218.00	1	16,877	0.01%
2019/04/19	11	223.05	6	222.67	224.00	5	17,096	0.03%
2019/04/18	15	227.00	18	224.42	220.50	-3	17,259	-0.02%
2019/04/17	40	226.85	50	226.21	225.00	-10	17,397	-0.06%
2019/04/16	16	215.25	16	214.31	213.00	0	17,193	0.00%
2019/04/15	14	210.89	16	211.06	212.00	-2	17,210	-0.01%
2019/04/12	6	209.67	10	205.85	206.00	-4	17,431	-0.02%
2019/04/11	49	211.02	50	210.45	207.00	-1	17,404	-0.01%
2019/04/10	6	205.25	17	205.68	204.00	-11	17,108	-0.06%
2019/04/09	538	204.95	533	205.76	206.00	5	17,053	0.03%	大買/大賣/
2019/04/08	10	199.45	3	196.33	195.00	7	16,913	0.04%
2019/04/03	525	196.16	526	197.13	196.00	-1	17,042	-0.01%	大買/大賣/
2019/04/02	14	193.21	10	192.70	192.00	4	17,040	0.02%
2019/04/01	16	197.16	21	194.74	193.00	-5	17,076	-0.03%
2019/03/29	4	199.13	10	198.75	200.00	-6	16,838	-0.04%
2019/03/28	5	196.70	3	196.67	195.00	2	17,083	0.01%
2019/03/27	1	192.50	3	195.00	197.00	-2	17,277	-0.01%
2019/03/26	2	190.00	5	190.10	190.50	-3	17,363	-0.02%
2019/03/25	4	188.00	6	187.75	188.00	-2	17,546	-0.01%
2019/03/22	16	195.19	12	195.00	194.50	4	17,700	0.02%
2019/03/21	2	190.75	3	191.00	192.00	-1	17,885	-0.01%
2019/03/20	5	189.70	6	189.67	190.00	-1	18,320	-0.01%
2019/03/19	7	187.86	3	188.33	187.00	4	18,539	0.02%
2019/03/18	15	190.03	13	189.65	189.00	2	19,030	0.01%
2019/03/15	6	187.33	8	189.75	187.00	-2	19,336	-0.01%
2019/03/14	13	185.85	16	186.13	183.00	-3	19,702	-0.02%
2019/03/13	7	183.71	12	183.08	185.00	-5	20,134	-0.02%
2019/03/12	18	183.00	18	182.33	180.00	0	20,526	0.00%
2019/03/11	9	179.67	8	180.88	181.00	1	21,051	0.00%
2019/03/08	9	173.61	2	175.50	178.00	7	21,080	0.03%
2019/03/07	24	177.40	24	177.44	178.00	0	21,465	0.00%
2019/03/06	15	183.93	15	184.23	183.00	0	21,878	0.00%
2019/03/05	7	183.29	5	182.90	182.50	2	22,386	0.01%
2019/03/04	13	183.23	7.1	185.03	186.00	5.9	22,659	0.03%
2019/02/27	44	183.75	35.1	183.64	181.00	8.9	22,734	0.04%
2019/02/26	63	203.16	67.1	202.57	194.50	-4.1	22,660	-0.02%
2019/02/25	12	199.38	9	199.39	199.00	3	22,927	0.01%
2019/02/22	87	200.14	80	201.02	197.00	7	23,165	0.03%
2019/02/21	8	195.82	7	197.50	197.50	1	23,107	0.00%
2019/02/20	670	194.97	668	195.12	193.00	2	23,293	0.01%	大買/大賣/
2019/02/19	16	191.03	19	188.89	188.50	-3	23,828	-0.01%
2019/02/18	14	189.21	16	188.25	189.00	-2	24,253	-0.01%
2019/02/15	19.1	189.65	14	187.07	184.50	5.1	24,650	0.02%
2019/02/14	17.1	197.58	11	197.05	195.50	6.1	24,932	0.02%
2019/02/13	82	197.37	97	197.12	198.50	-15	25,261	-0.06%
2019/02/12	49	179.47	53	179.75	180.50	-4	25,494	-0.02%
2019/02/11	4	172.25	4	171.25	171.00	0	25,993	0.00%
2019/01/30	5	172.60	5	171.20	171.00	0	26,747	0.00%
2019/01/29	6	170.08	6	170.75	171.50	0	27,304	0.00%
2019/01/28	20	177.78	10.6	176.15	174.50	9.4	27,836	0.03%
2019/01/25	29	173.31	37	173.18	175.00	-8	28,164	-0.03%
2019/01/24	5	166.10	4	165.75	164.00	1	28,323	0.00%
2019/01/23	8	163.25	7	162.64	166.00	1	28,942	0.00%
2019/01/22	16	165.28	11	164.55	163.00	5	29,421	0.02%
2019/01/21	16	170.22	18	169.28	168.00	-2	29,895	-0.01%
2019/01/18	18	165.58	22	165.18	166.00	-4	30,475	-0.01%
2019/01/17	10.6	165.44	9	165.44	162.50	1.6	30,799	0.01%
2019/01/16	11	163.05	15	163.33	164.00	-4	31,293	-0.01%
2019/01/15	26	160.71	31.1	160.33	162.50	-5.1	31,574	-0.02%
2019/01/14	4	155.88	4	155.75	156.50	0	31,733	0.00%
2019/01/11	45	159.53	44	159.39	155.00	1	32,236	0.00%
2019/01/10	25	155.94	19	155.11	154.50	6	32,511	0.02%
2019/01/09	54	159.02	58	159.12	157.50	-4	32,654	-0.01%
2019/01/08	5	146.20	7	146.14	146.00	-2	32,780	-0.01%
2019/01/07	3	147.00	5	146.60	148.00	-2	33,249	-0.01%
2019/01/04	16	138.41	12	139.25	140.00	4	33,772	0.01%
2019/01/03	47	148.17	39	149.36	144.50	8	33,796	0.02%
2019/01/02	6	154.17	10	153.75	154.00	-4	34,304	-0.01%
2018/12/28	14	156.68	9	156.89	154.00	5	35,035	0.01%
2018/12/27	17	155.94	22	155.95	156.50	-5	35,617	-0.01%
2018/12/26	11	156.32	14	156.43	149.50	-3	35,767	-0.01%
2018/12/25	9	154.17	7	154.29	155.00	2	35,793	0.01%
2018/12/24	4	158.38	4	159.63	160.00	0	36,010	0.00%
2018/12/22	11	157.18	7	157.79	158.00	4	36,221	0.01%
2018/12/21	26	154.69	24	153.94	160.00	2	36,796	0.01%
2018/12/20	34	157.15	33	156.17	155.50	1	36,824	0.00%
2018/12/19	14	162.93	13	163.77	162.00	1	36,803	0.00%
2018/12/18	39.1	161.50	38	161.67	160.50	1.1	36,925	0.00%
2018/12/17	36	164.92	36	164.29	165.00	0	37,183	0.00%
2018/12/14	7.1	159.52	9	162.22	165.50	-1.9	37,578	-0.01%
2018/12/13	535	163.10	529	162.93	164.00	6	37,772	0.02%	大買/大賣/
2018/12/12	34	172.59	39	172.32	172.50	-5	37,705	-0.01%
2018/12/11	71	167.93	73	167.31	167.50	-2	37,633	-0.01%
2018/12/10	73	170.90	71	168.35	167.50	2	37,694	0.01%
2018/12/07	182	184.81	186	183.98	184.50	-4	37,629	-0.01%	大買/大賣/
2018/12/06	106	190.63	96	190.04	183.50	10	37,420	0.03%	大買/
2018/12/05	109	202.18	106	202.41	203.50	3	37,372	0.01%	大買/大賣/
2018/12/04	51	211.43	31	211.15	210.50	20	37,491	0.05%
2018/12/03	5	201.30	22	204.66	206.00	-17	37,334	-0.05%
2018/11/30	66	184.67	78	186.56	187.50	-12	37,672	-0.03%
2018/11/29	25	181.44	27	181.57	179.00	-2	37,535	-0.01%
2018/11/28	34	179.56	40	179.40	178.00	-6	37,692	-0.02%
2018/11/27	30	169.62	29	170.22	172.50	1	37,412	0.00%
2018/11/26	32	165.88	39	165.19	167.00	-7	37,304	-0.02%
2018/11/23	464.1	164.36	457	162.38	162.00	7.1	37,320	0.02%	大買/大賣/
2018/11/22	36	169.00	33	169.71	165.50	3	37,269	0.01%
2018/11/21	16.1	168.33	20	168.68	172.50	-4	37,278	-0.01%
2018/11/20	29	165.43	28	164.95	164.00	1	37,202	0.00%
2018/11/19	10.1	167.30	12	167.04	166.50	-2	37,144	-0.01%
2018/11/16	94	167.88	104	170.15	165.50	-10	37,004	-0.03%	大賣/
2018/11/15	84	161.79	78	161.49	164.00	6	36,272	0.02%
2018/11/14	54.1	160.22	59.7	160.55	158.00	-5.6	36,215	-0.02%
2018/11/13	47.1	151.40	49	152.32	157.00	-2	36,005	-0.01%
2018/11/12	65.1	153.81	53	153.17	154.00	12.1	36,022	0.03%
2018/11/09	240.1	160.40	241	160.23	162.00	-1	35,771	0.00%	大買/大賣/
2018/11/08	63.1	160.94	68	161.32	154.00	-5	35,269	-0.01%
2018/11/07	78.1	149.46	80	147.83	156.00	-2	34,929	-0.01%
2018/11/06	46.1	150.19	40	151.51	142.00	6.1	34,452	0.02%
2018/11/05	85	156.61	82	156.76	157.50	3	34,168	0.01%
2018/11/02	185.1	152.09	186	152.64	157.50	-0.9	33,749	0.00%	大買/大賣/
2018/11/01	11	137.41	39	135.78	143.50	-28	33,412	-0.08%
2018/10/31	65.3	129.26	57	128.39	130.50	8.3	33,151	0.03%
2018/10/30	53.1	124.05	49	123.58	119.00	4.1	32,659	0.01%
2018/10/29	76	129.02	82	128.85	131.50	-6	32,563	-0.02%
2018/10/26	179	130.60	170	130.00	127.00	9	32,201	0.03%	大買/大賣/
2018/10/25	28	131.45	13	132.81	128.50	15	31,833	0.05%
2018/10/24	24	146.21	25	146.24	142.50	-1	31,832	0.00%
2018/10/23	45	157.64	47	158.17	148.50	-2	31,323	-0.01%
2018/10/22	60	156.31	60	155.53	162.00	0	30,979	0.00%
2018/10/19	35	164.47	32	163.92	163.00	3	30,862	0.01%
2018/10/18	19	175.42	16	175.19	176.50	3	30,534	0.01%
2018/10/17	32	175.36	32	174.55	170.50	0	30,245	0.00%
2018/10/16	30	173.00	32	173.38	171.50	-2	30,179	-0.01%
2018/10/15	22	167.93	33	168.20	168.50	-11	30,007	-0.04%
2018/10/12	31	164.11	28	162.91	165.00	3	29,748	0.01%
2018/10/11	38	158.55	22	158.89	156.50	16	29,434	0.05%
2018/10/09	37	173.12	40	174.60	173.50	-3	29,344	-0.01%
2018/10/08	32	170.91	38	172.49	172.00	-6	28,780	-0.02%
2018/10/05	52	189.73	38	191.78	183.00	14	28,198	0.05%
2018/10/04	20	205.80	21	207.02	203.00	-1	27,748	0.00%
2018/10/03	25	206.84	30	207.05	205.00	-5	27,498	-0.02%
2018/10/02	22	213.93	22	213.55	208.00	0	27,455	0.00%
2018/10/01	520	213.00	516	213.16	211.50	4	27,457	0.01%	大買/大賣/
2018/09/28	60	214.48	55	213.50	213.00	5	27,546	0.02%
2018/09/27	53	218.17	45	217.20	212.00	8	27,105	0.03%
2018/09/26	27	232.39	19	232.21	227.00	8	26,961	0.03%
2018/09/25	15	231.67	24	233.02	234.50	-9	27,071	-0.03%
2018/09/21	30	231.35	30	231.67	235.00	0	27,043	0.00%
2018/09/20	214.1	223.20	217	222.19	223.00	-2.9	26,835	-0.01%	大買/大賣/
2018/09/19	708	225.20	696	226.05	221.50	12	26,384	0.05%	大買/大賣/
2018/09/18	50	243.01	42	243.56	234.50	8	26,059	0.03%
2018/09/17	36.2	250.54	35	250.13	253.00	1.2	25,760	0.00%
2018/09/14	49.1	247.98	57	248.36	251.50	-7.9	25,582	-0.03%
2018/09/13	38	244.61	35	243.63	233.50	3	25,169	0.01%
2018/09/12	30	240.77	26	239.92	240.50	4	25,005	0.02%
2018/09/11	26	250.48	15	251.27	247.00	11	24,883	0.04%
2018/09/10	40.1	242.34	47	241.55	247.00	-6.9	24,401	-0.03%
2018/09/07	288	240.70	291	241.40	238.00	-3	23,974	-0.01%	大買/大賣/
2018/09/06	41	262.24	36	261.74	256.50	5	23,467	0.02%
2018/09/05	31	277.85	26	277.65	267.00	5	23,089	0.02%
2018/09/04	766	281.34	767	282.77	283.50	-1	22,846	0.00%	大買/大賣/
2018/09/03	28	290.11	21	289.31	283.50	7	22,246	0.03%
2018/08/31	38	309.75	39	308.90	314.50	-1	22,018	0.00%
2018/08/30	80.1	315.40	75	313.19	312.50	5.1	22,071	0.02%
2018/08/29	43	309.33	44	309.76	315.00	-1	21,949	0.00%
2018/08/28	101	311.67	102	312.37	303.00	-1	21,744	0.00%	大買/大賣/
2018/08/27	104	297.83	107	299.45	308.50	-3	21,249	-0.01%	大買/大賣/
2018/08/24	71	275.30	77	273.62	280.50	-6	20,990	-0.03%
2018/08/23	21	270.29	25	269.50	264.00	-4	21,241	-0.02%
2018/08/22	37	278.08	32	277.42	275.00	5	21,312	0.02%
2018/08/21	225	279.20	237	278.68	282.50	-12	21,310	-0.06%	大買/大賣/
2018/08/20	140	271.69	132	266.61	278.50	8	21,135	0.04%	大買/大賣/
2018/08/17	129	276.09	113	275.87	261.00	16	21,063	0.08%	大買/大賣/
2018/08/16	23	263.63	33	265.24	270.00	-10	20,840	-0.05%
2018/08/15	36.1	247.16	30	247.65	245.50	6.1	20,887	0.03%
2018/08/14	72	248.67	74	248.16	252.00	-2	20,817	-0.01%
2018/08/13	46.2	255.04	47	255.93	244.00	-0.8	20,314	0.00%
2018/08/10	28	282.09	19	284.29	271.00	9	19,989	0.05%
2018/08/09	30	301.33	35	301.00	299.00	-5	19,664	-0.03%
2018/08/08	28	317.46	30	315.87	295.00	-2	19,452	-0.01%
2018/08/07	71	309.66	60	308.54	320.50	11	19,197	0.06%
2018/08/06	11	301.14	14	299.57	291.50	-3	18,969	-0.02%
2018/08/03	37	297.80	44	295.99	289.00	-7	18,863	-0.04%
2018/08/02	76	327.23	71	328.63	308.50	5	18,451	0.03%
2018/08/01	69	345.70	65	346.61	342.50	4	18,298	0.02%
2018/07/31	173	368.07	162	369.16	347.00	11	17,989	0.06%	大買/大賣/
2018/07/30	46	393.61	49	396.55	382.00	-3	17,887	-0.02%
2018/07/27	39	425.97	31	425.08	424.00	8	18,156	0.04%
2018/07/26	27	423.35	27	421.89	420.50	0	18,569	0.00%
2018/07/25	20	402.40	21	401.50	415.00	-1	18,642	-0.01%
2018/07/24	100	384.43	100	385.64	391.00	0	18,778	0.00%
2018/07/23	90	346.17	102	347.85	369.50	-12	18,700	-0.06%	大賣/
2018/07/20	11	365.77	13	367.31	344.00	-2	18,499	-0.01%
2018/07/19	88	380.03	83	380.72	382.00	5	18,355	0.03%
2018/07/18	65	408.15	72	408.36	383.50	-7	18,399	-0.04%
2018/07/17	37	400.89	44	400.06	412.00	-7	18,211	-0.04%
2018/07/16	27.1	418.71	22	412.41	405.50	5.1	18,356	0.03%
2018/07/13	12	444.00	15	444.70	435.50	-3	18,736	-0.02%
2018/07/12	17	425.85	28	429.64	438.00	-11	18,883	-0.06%
2018/07/11	3	405.00	3	400.83	406.50	0	19,266	0.00%
2018/07/10	33	407.45	32	407.34	414.50	1	19,343	0.01%
2018/07/09	78	418.36	75	416.83	396.00	3	19,177	0.02%
2018/07/06	67	405.77	62	401.43	410.00	5	18,816	0.03%
2018/07/05	31	434.81	35	433.96	418.00	-4	18,552	-0.02%
2018/07/04	34	444.21	31	443.63	451.50	3	18,560	0.02%
2018/07/03	100	464.22	89	466.33	450.00	11	18,296	0.06%
2018/07/02	132	434.92	129.1	436.54	458.50	3	17,979	0.02%	大買/大賣/
2018/06/29	32	408.64	30	409.55	417.00	2	17,729	0.01%
2018/06/28	42	385.11	47	384.35	390.00	-5	17,478	-0.03%
2018/06/27	66	379.73	65.1	377.25	372.50	0.9	17,477	0.01%
2018/06/26	24	347.19	32	340.47	358.50	-8	17,256	-0.05%
2018/06/25	35	329.77	35	331.83	326.00	0	17,216	0.00%
2018/06/22	16	328.91	13	330.19	320.50	3	17,293	0.02%
2018/06/21	48	357.84	52	358.40	350.00	-4	17,171	-0.02%
2018/06/20	61	359.83	68	360.18	357.00	-7	17,200	-0.04%
2018/06/19	6	395.42	5	398.00	394.00	1	17,286	0.01%
2018/06/15	15	408.50	22	406.86	411.00	-7	17,344	-0.04%
2018/06/14	11	398.73	12	401.67	394.00	-1	17,317	-0.01%
2018/06/13	60	395.55	59	398.03	405.00	1	17,391	0.01%
2018/06/12	62.1	405.11	59	404.13	407.00	3.1	17,416	0.02%
2018/06/11	25	416.26	23	416.70	414.50	2	17,489	0.01%
2018/06/08	13	409.35	9	411.61	407.50	4	17,540	0.02%
2018/06/07	47	411.41	40	412.76	415.50	7	17,441	0.04%
2018/06/06	7	378.57	11.3	382.40	390.50	-4.3	17,153	-0.03%
2018/06/05	26	358.35	23	362.17	355.00	3	16,994	0.02%
2018/06/04	7	384.00	8	383.00	378.00	-1	16,800	-0.01%
2018/06/01	69	380.46	53	380.78	378.00	16	16,659	0.10%
2018/05/31	86.5	388.30	98	389.11	387.50	-11.5	16,539	-0.07%
2018/05/30	82	372.01	87	369.10	385.00	-5	15,925	-0.03%
2018/05/29	50.1	368.08	40	366.23	366.50	10.1	15,659	0.06%
2018/05/28	71	360.39	74	359.82	373.50	-3	15,466	-0.02%
2018/05/25	45	332.27	52	331.14	340.00	-7	15,140	-0.05%
2018/05/24	60	302.92	57	302.32	314.00	3	14,818	0.02%
2018/05/23	92	321.39	92	324.30	306.00	0	14,468	0.00%
2018/05/22	94	327.16	93.5	329.25	340.00	0.5	13,948	0.00%
2018/05/21	2	294.50	1.4	301.93	309.50	0.6	13,624	0.00%
2018/05/18	12	289.00	10.1	283.12	281.50	1.9	13,546	0.01%
2018/05/17	2	281.50	13	281.50	281.50	-11	13,469	-0.08%
2018/05/16	3	313.00	2	314.50	312.50	1	13,429	0.01%
2018/05/15	13	295.15	12.1	300.81	312.50	0.9	13,411	0.01%
2018/05/14	1	275.00	2.1	284.02	284.50	-1.1	13,411	-0.01%
2018/05/11	4	267.00	8	270.00	259.00	-4	13,396	-0.03%
2018/05/10	8	251.50	11.3	252.89	261.00	-3.3	13,388	-0.02%
2018/05/09	3	245.33	1	252.00	246.00	2	13,324	0.02%
2018/05/08	8	233.56	8	232.00	232.00	0	13,264	0.00%
2018/05/07	13	241.42	10	239.75	249.50	3	13,232	0.02%
2018/05/04	69.2	229.56	61	230.34	227.00	8.2	12,909	0.06%
2018/05/03	50	212.16	51	212.44	225.00	-1	12,582	-0.01%
2018/05/02	31	202.13	39	201.56	206.00	-8	12,074	-0.07%
2018/04/30	39	188.45	36	187.69	187.50	3	11,809	0.03%
2018/04/27	28	187.29	22.5	186.73	188.00	5.5	11,518	0.05%
2018/04/26	6	175.25	9	173.33	171.00	-3	11,358	-0.03%
2018/04/25	15	175.73	13	177.85	168.00	2	11,272	0.02%
2018/04/24	49	179.94	54	181.00	172.00	-5	11,178	-0.04%
2018/04/23	0	0.00	2	180.00	180.00	-2	10,937	-0.02%
2018/04/20	10	176.75	15.6	174.89	164.00	-5.6	10,913	-0.05%
2018/04/19	40	174.84	37	175.93	181.00	3	10,651	0.03%
2018/04/18	40	160.84	43	162.62	169.00	-3	10,175	-0.03%
2018/04/17	25	152.52	17	153.35	157.50	8	9,912	0.08%
2018/04/16	68	137.29	74	139.11	145.50	-6	9,297	-0.06%
2018/04/13	3	130.17	1	132.50	132.50	2	9,036	0.02%
2018/04/12	2	128.00	1	129.50	128.00	1	8,959	0.01%
2018/04/11	9	130.78	3	132.83	129.00	6	8,959	0.07%
2018/04/10	50	125.80	54	124.74	129.50	-4	8,925	-0.04%
2018/04/09	12	121.54	11	118.73	122.00	1	8,811	0.01%
2018/04/03	0	0.00	1	119.00	120.00	-1	8,832	-0.01%
2018/04/02	33	124.32	34	121.50	121.50	-1	8,763	-0.01%
2018/03/31	1	120.00	1	120.50	120.00	0	8,657	0.00%
2018/03/30	44	122.15	48	122.81	119.00	-4	8,711	-0.05%
2018/03/29	13	117.81	1	116.50	118.50	12	8,524	0.14%
2018/03/28	6	113.67	8	115.56	115.00	-2	8,432	-0.02%
2018/03/27	18	118.17	17	117.47	119.50	1	8,394	0.01%
2018/03/26	4	111.75	8	111.44	111.00	-4	8,231	-0.05%
2018/03/23	23	115.54	32	114.97	112.50	-9	8,240	-0.11%
2018/03/22	24	121.33	13	121.08	119.50	11	8,166	0.13%
2018/03/21	9	112.17	8	112.81	112.50	1	7,858	0.01%
2018/03/20	11	110.73	11	111.68	109.50	0	7,735	0.00%
2018/03/19	11	108.95	15	109.10	110.00	-4	7,620	-0.05%
2018/03/16	2	106.50	3	107.00	105.00	-1	7,456	-0.01%
2018/03/15	6	104.42	18	102.88	106.00	-12	7,295	-0.16%
2018/03/14	22	98.15	20	98.99	98.50	2	7,094	0.03%
2018/03/13	7	95.20	1	96.60	96.00	6	6,960	0.09%
2018/03/12	3	95.20	7	95.14	95.40	-4	6,943	-0.06%
2018/03/09	4	93.18	0	0.00	93.00	4	6,918	0.06%
2018/03/08	3	94.60	5	94.04	94.00	-2	6,952	-0.03%
2018/03/07	2	93.30	0	0.00	93.10	2	6,963	0.03%
2018/03/06	10	96.00	11	95.90	95.10	-1	6,992	-0.01%
2018/03/05	7	94.00	4	94.68	93.80	3	6,990	0.04%
2018/03/02	10	89.96	11	90.29	91.10	-1	6,972	-0.01%
2018/03/01	4	88.68	6	88.80	89.90	-2	6,982	-0.03%
2018/02/27	4	86.28	0	0.00	86.40	4	7,003	0.06%
2018/02/26	5	87.24	12	85.93	87.50	-7	7,019	-0.10%
2018/02/23	12	86.11	12	86.51	83.30	0	6,937	0.00%
2018/02/22	3	85.33	5	85.42	85.70	-2	6,866	-0.03%
2018/02/21	6	86.30	2	86.55	86.40	4	6,865	0.06%
2018/02/12	9	84.49	9	85.21	83.60	0	6,864	0.00%
2018/02/09	9	83.63	10	83.53	84.20	-1	6,924	-0.01%
2018/02/08	11	86.82	13	87.77	88.00	-2	6,952	-0.03%
2018/02/07	11	91.02	7	91.51	89.20	4	6,924	0.06%
2018/02/06	21	90.05	20.9	91.14	87.30	0.1	6,841	0.00%
2018/02/05	23	94.20	25	93.77	96.20	-2	6,701	-0.03%
2018/02/02	6	98.57	1	97.90	95.80	5	6,646	0.08%
2018/02/01	0	0.00	3	97.80	98.00	-3	6,548	-0.05%
2018/01/31	7	98.26	9	98.42	98.30	-2	6,512	-0.03%
2018/01/30	5	96.86	3	97.77	97.50	2	6,446	0.03%
2018/01/29	10	95.81	17	96.59	98.00	-7	6,372	-0.11%
2018/01/26	56	90.74	43	91.46	92.20	13	6,257	0.21%
2018/01/25	7	96.11	1	96.30	95.40	6	6,086	0.10%
2018/01/24	5	98.94	2	97.65	98.30	3	6,071	0.05%
2018/01/23	7	103.14	2	101.00	100.00	5	5,920	0.08%
2018/01/22	8	106.69	20	107.08	108.50	-12	5,765	-0.21%
2018/01/19	13	104.08	2	106.50	103.00	11	5,632	0.20%
2018/01/18	5	102.50	20.9	100.44	103.00	-15.9	5,541	-0.29%
2018/01/17	4	95.90	3	96.27	96.40	1	5,378	0.02%
2018/01/16	17	98.58	20	98.99	96.30	-3	5,247	-0.06%
2018/01/15	17	96.16	7	94.66	96.60	10	5,072	0.20%
2018/01/12	1	103.50	1	100.50	101.00	0	4,902	0.00%
2018/01/11	4	102.63	3	103.67	102.50	1	4,819	0.02%
2018/01/10	1	103.00	1	103.50	105.00	0	4,689	0.00%
2018/01/08	4	113.50	4	111.00	110.00	0	4,666	0.00%
2018/01/05	3	114.67	5	118.00	116.00	-2	4,630	-0.04%
2018/01/04	17	115.88	11	116.55	117.00	6	4,571	0.13%
2018/01/03	2	105.50	3	107.17	111.50	-1	4,456	-0.02%
2018/01/02	8	101.38	5	103.90	101.50	3	4,329	0.07%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

富邦-台南 券商分點個股進出 富邦-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析