華新科 (2492)-富邦-延吉券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
112.5
漲跌
▲1.0
漲幅
+0.90%
成交量
1,090張
產業
上市電子零組件類股
1333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	16	206.63	2	207.25	207.50	14	7,883	0.18%
2021/05/27	23.2	202.38	4.2	203.40	201.00	19	7,949	0.24%
2021/05/26	0	0.00	0.1	204.00	205.50	-0.1	8,207	0.00%
2021/05/25	5.3	203.38	7	204.07	204.50	-1.7	8,404	-0.02%
2021/05/24	2.1	191.05	9.2	191.91	198.50	-7.1	8,596	-0.08%
2021/05/21	14.7	192.55	11	197.14	192.00	3.7	8,846	0.04%
2021/05/20	5.3	191.71	10	192.15	189.50	-4.7	9,074	-0.05%
2021/05/19	16.3	191.16	9	191.06	192.50	7.3	9,315	0.08%
2021/05/18	12	190.71	11.5	192.52	194.50	0.5	9,625	0.01%
2021/05/17	9.3	186.36	15.2	185.63	184.00	-5.9	9,952	-0.06%
2021/05/14	17	198.85	12.9	200.81	195.00	4.1	9,886	0.04%
2021/05/13	6.7	187.50	8.1	190.90	191.50	-1.4	9,736	-0.01%
2021/05/12	12.3	195.12	16	194.16	190.00	-3.7	9,752	-0.04%
2021/05/11	8.7	210.80	6	206.67	205.00	2.7	9,599	0.03%
2021/05/10	14	227.07	13	222.00	222.00	1	9,569	0.01%
2021/05/07	4	225.88	4.1	229.82	231.00	-0.1	9,587	0.00%
2021/05/06	1	214.56	0	0.00	218.00	1	9,553	0.01%
2021/05/05	21.4	221.35	3.2	225.16	214.00	18.2	9,563	0.19%
2021/05/04	12.1	230.76	15.1	226.28	224.00	-3	9,753	-0.03%
2021/05/03	10.6	231.00	6.2	232.08	228.50	4.4	9,876	0.04%
2021/04/29	0.2	243.15	2	244.76	242.50	-1.8	9,839	-0.02%
2021/04/28	4.1	243.88	0	0.00	244.00	4.1	9,898	0.04%
2021/04/27	0	0.00	6.2	246.11	246.00	-6.2	10,010	-0.06%
2021/04/26	4.2	245.95	5	246.00	244.50	-0.8	10,064	-0.01%
2021/04/23	0	0.00	2	245.00	244.00	-2	10,141	-0.02%
2021/04/22	7	247.64	3	246.00	240.50	4	10,322	0.04%
2021/04/21	7	249.36	5.1	249.32	248.00	2	10,562	0.02%
2021/04/20	10.1	252.96	8	253.44	251.50	2.1	10,762	0.02%
2021/04/19	2	248.00	6	249.92	250.00	-4	10,855	-0.04%
2021/04/16	8.1	244.69	5	245.20	246.50	3.1	11,082	0.03%
2021/04/15	9.1	243.67	2.1	243.51	245.00	7	11,601	0.06%
2021/04/14	8.1	244.94	5.2	244.99	243.00	3	11,708	0.03%
2021/04/13	6.2	248.41	5	249.70	246.50	1.2	11,803	0.01%
2021/04/12	9.1	254.34	2.7	251.41	250.50	6.4	11,900	0.05%
2021/04/09	2.3	258.27	44.1	258.23	254.50	-41.7	11,928	-0.35%
2021/04/08	12.4	262.92	14	262.57	261.00	-1.6	11,979	-0.01%
2021/04/07	36.1	256.60	5	257.99	259.50	31.1	11,879	0.26%
2021/04/06	1	253.50	6	255.33	255.50	-5	11,910	-0.04%
2021/04/01	3.5	250.29	3	250.00	253.50	0.5	11,983	0.00%
2021/03/31	0	0.00	3	250.50	249.50	-3	12,063	-0.02%
2021/03/30	7	254.36	1	254.00	253.50	6	12,483	0.05%
2021/03/29	13	251.54	7	252.50	251.50	6	12,555	0.05%
2021/03/26	7.1	248.77	10	248.75	252.50	-2.9	12,624	-0.02%
2021/03/25	11	242.37	1	246.00	241.50	10	12,686	0.08%
2021/03/24	3	248.67	3	247.33	248.00	0	12,729	0.00%
2021/03/23	10.1	251.29	7	249.64	249.00	3.1	12,952	0.02%
2021/03/22	3	253.49	5	254.40	253.00	-2	13,122	-0.02%
2021/03/19	2	247.25	7	246.79	249.00	-5	13,449	-0.04%
2021/03/18	6	252.50	6	255.75	252.00	0	13,616	0.00%
2021/03/17	2	255.75	1	260.50	255.50	1	14,218	0.01%
2021/03/16	11.2	263.96	10.1	263.97	259.00	1.2	15,136	0.01%
2021/03/15	5	255.61	6	255.17	259.00	-1	15,560	-0.01%
2021/03/12	11	257.36	7.1	256.02	254.00	3.9	15,567	0.03%
2021/03/11	22.1	255.17	19.2	254.85	258.00	2.9	15,712	0.02%
2021/03/10	8.1	239.93	3	241.00	238.50	5.1	15,488	0.03%
2021/03/09	7	240.57	1.1	241.94	242.00	5.9	15,556	0.04%
2021/03/08	4.4	246.91	3.4	247.38	240.50	1	15,530	0.01%
2021/03/05	3	251.50	1	251.50	249.00	2	15,774	0.01%
2021/03/04	5.1	255.03	4	255.63	254.00	1.1	15,815	0.01%
2021/03/03	16	257.03	13	254.54	260.50	3	15,784	0.02%
2021/03/02	8	257.88	25.1	256.58	251.00	-17.1	15,690	-0.11%
2021/02/26	26.3	258.16	18	258.81	254.00	8.3	15,887	0.05%
2021/02/25	12.2	278.12	21	272.59	269.00	-8.9	15,906	-0.06%
2021/02/24	20.2	277.11	8	278.63	271.50	12.2	15,768	0.08%
2021/02/23	15.7	284.02	16.1	283.84	289.00	-0.4	15,814	0.00%
2021/02/22	34.2	275.37	12.7	280.11	279.00	21.5	15,578	0.14%
2021/02/19	17	262.29	26	263.13	265.00	-9	15,256	-0.06%
2021/02/18	18.1	259.23	6.3	257.88	255.50	11.9	15,043	0.08%
2021/02/17	10	244.45	42	252.88	259.50	-32	14,819	-0.22%
2021/02/05	1.2	235.83	4	236.00	236.00	-2.8	14,448	-0.02%
2021/02/04	3	234.17	4	233.63	232.50	-1	14,569	-0.01%
2021/02/03	0	0.00	20	235.53	237.00	-20	14,672	-0.14%
2021/02/02	2	233.50	9.1	232.11	232.50	-7.1	14,724	-0.05%
2021/02/01	3	220.17	4	223.25	229.00	-1	14,787	-0.01%
2021/01/29	5	225.00	5	230.50	220.50	0	14,800	0.00%
2021/01/28	11	228.00	9	229.50	227.00	2	14,910	0.01%
2021/01/27	4	232.88	12	233.08	233.00	-8	15,379	-0.05%
2021/01/26	36.1	238.77	25	237.14	232.00	11.1	15,864	0.07%
2021/01/25	7	236.86	3	236.83	239.00	4	15,610	0.03%
2021/01/22	11	229.73	10.1	231.90	231.50	0.9	15,424	0.01%
2021/01/21	6	228.33	1	227.50	228.00	5	15,383	0.03%
2021/01/20	5.1	229.66	7	229.79	225.50	-2	15,360	-0.01%
2021/01/19	4	235.13	5	236.10	234.50	-1	15,332	-0.01%
2021/01/18	4	230.38	31	230.94	233.50	-27	15,348	-0.18%
2021/01/15	23	234.65	25.1	232.89	232.00	-2.1	15,245	-0.01%
2021/01/14	12	234.04	14	235.57	240.00	-2	15,066	-0.01%
2021/01/13	6	236.92	13	238.04	238.50	-7	14,801	-0.05%
2021/01/12	12	234.96	69.1	234.95	232.50	-57.1	14,567	-0.39%
2021/01/11	13.1	242.00	9	242.06	242.00	4.1	14,368	0.03%
2021/01/08	31	241.45	64	238.48	238.50	-33	14,159	-0.23%
2021/01/07	6	227.58	14	229.57	230.50	-8	13,599	-0.06%
2021/01/06	18	228.19	8	227.38	224.00	10	13,473	0.07%
2021/01/05	17	232.97	25	232.72	233.00	-8	13,324	-0.06%
2021/01/04	6.1	229.61	10	230.15	230.00	-3.9	13,194	-0.03%
2020/12/31	9	230.94	14.6	231.11	230.50	-5.6	13,151	-0.04%
2020/12/30	0	0.00	7.2	226.60	228.50	-7.2	13,011	-0.05%
2020/12/29	28.2	223.23	22.4	223.89	224.50	5.8	12,945	0.04%
2020/12/28	12.2	221.07	17	220.15	222.50	-4.8	12,863	-0.04%
2020/12/25	39	225.83	15.1	227.24	223.00	23.9	12,777	0.19%
2020/12/24	44.1	232.34	24.1	232.43	227.00	20	12,763	0.16%
2020/12/23	6	219.67	13	220.58	220.50	-7	12,322	-0.06%
2020/12/22	60	220.61	24	217.77	215.50	36	12,237	0.29%
2020/12/21	33	220.15	24	221.25	221.50	9	12,204	0.07%
2020/12/18	9.1	224.83	23.2	223.81	222.50	-14.2	12,012	-0.12%
2020/12/17	69.2	228.38	21	226.26	230.00	48.2	11,871	0.41%
2020/12/16	11	230.68	21.1	230.72	230.50	-10.1	11,616	-0.09%
2020/12/15	34.1	229.87	45.6	228.33	223.00	-11.5	11,399	-0.10%
2020/12/14	24	240.58	8.2	240.45	237.50	15.8	11,035	0.14%
2020/12/11	80.3	241.71	100.1	237.46	242.00	-19.9	10,796	-0.18%
2020/12/10	56	235.96	153	235.54	235.00	-97	10,109	-0.96%	大賣/
2020/12/09	33.2	221.42	65.6	224.44	230.00	-32.4	9,196	-0.35%
2020/12/08	22	209.86	17	210.00	209.50	5	8,527	0.06%
2020/12/07	69	211.76	51	210.77	208.50	18	8,444	0.21%
2020/12/04	47	202.54	14	201.71	203.00	33	8,179	0.40%
2020/12/03	30.5	200.79	31.2	202.61	201.50	-0.7	8,149	-0.01%
2020/12/02	15	198.77	9.1	198.40	199.00	5.9	7,986	0.07%
2020/12/01	45.2	199.75	54.1	200.19	202.00	-8.9	7,892	-0.11%
2020/11/30	0	0.00	9.5	194.64	194.50	-9.5	7,538	-0.13%
2020/11/27	8.4	191.71	3	190.17	192.00	5.4	7,410	0.07%
2020/11/26	4	186.63	3	188.17	188.50	1	7,376	0.01%
2020/11/25	28	187.93	21	187.50	184.50	7	7,356	0.10%
2020/11/24	22	196.30	22	195.80	191.50	0	7,075	0.00%
2020/11/23	18	192.75	17.2	192.44	193.50	0.8	6,789	0.01%
2020/11/20	75	193.87	43.1	194.95	191.50	31.9	6,696	0.48%
2020/11/19	17	189.32	24	189.73	189.00	-7	6,377	-0.11%
2020/11/18	4	187.50	4	188.00	187.50	0	6,377	0.00%
2020/11/17	6	188.42	11.1	187.74	187.00	-5.1	6,428	-0.08%
2020/11/16	20.1	189.08	20	189.90	188.00	0.1	6,612	0.00%
2020/11/13	14	185.79	19	186.32	187.00	-5	6,632	-0.08%
2020/11/12	19	187.08	25	188.26	185.00	-6	6,658	-0.09%
2020/11/11	5	185.10	14	185.71	186.00	-9	6,606	-0.14%
2020/11/10	24	183.44	19	183.92	182.00	5	6,482	0.08%
2020/11/09	7	181.64	8	182.38	182.50	-1	6,362	-0.02%
2020/11/06	5.1	179.80	45	179.30	178.00	-39.9	6,352	-0.63%
2020/11/05	20	180.20	17	179.97	179.00	3	6,388	0.05%
2020/11/04	68	181.05	45	180.73	181.00	23	6,223	0.37%
2020/11/03	62	175.49	51	177.27	181.50	11	5,801	0.19%
2020/11/02	7	164.29	7	164.57	165.00	0	5,313	0.00%
2020/10/30	1	164.00	5	165.30	163.50	-4	5,458	-0.07%
2020/10/29	2	160.75	3	161.00	162.00	-1	5,439	-0.02%
2020/10/28	4	164.38	3	162.83	163.50	1	5,538	0.02%
2020/10/27	5	163.81	1	165.00	165.00	4	5,539	0.07%
2020/10/26	2	164.75	10	164.70	166.50	-8	5,445	-0.15%
2020/10/23	3	161.50	1	161.00	161.50	2	5,402	0.04%
2020/10/22	9	161.61	3	161.00	161.50	6	5,545	0.11%
2020/10/21	3	164.00	6	163.08	161.50	-3	5,600	-0.05%
2020/10/20	5	161.80	6	161.58	161.50	-1	5,642	-0.02%
2020/10/19	1	161.50	2	162.00	162.00	-1	5,724	-0.02%
2020/10/16	2	162.25	6	162.33	161.00	-4	5,802	-0.07%
2020/10/15	1	160.00	1.2	160.13	159.50	-0.2	5,776	0.00%
2020/10/14	11	161.82	7	161.00	161.00	4	5,790	0.07%
2020/10/13	2	162.00	6	162.58	162.00	-4	5,807	-0.07%
2020/10/12	1	158.50	2	160.00	159.50	-1	5,768	-0.02%
2020/10/08	5	161.40	4	161.63	161.00	1	5,769	0.02%
2020/10/07	1	159.00	0	0.00	159.00	1	5,777	0.02%
2020/10/06	0	0.00	2	159.50	159.50	-2	5,807	-0.03%
2020/10/05	3	156.50	4	155.75	156.50	-1	5,843	-0.02%
2020/09/30	3	151.00	4	153.75	154.50	-1	5,814	-0.02%
2020/09/29	18	152.31	5	154.00	151.00	13	5,853	0.22%
2020/09/28	14	148.00	2	148.00	148.50	12	5,887	0.20%
2020/09/25	15	148.13	14	147.11	146.00	1	5,970	0.02%
2020/09/24	16	151.06	2	150.00	149.00	14	5,947	0.24%
2020/09/23	5	158.30	2	157.25	157.00	3	5,876	0.05%
2020/09/22	2	159.00	12	158.71	158.50	-10	5,928	-0.17%
2020/09/21	6	162.58	3	161.50	161.00	3	6,127	0.05%
2020/09/18	1	163.50	0	0.00	164.50	1	6,246	0.02%
2020/09/17	1	164.00	15	164.57	164.00	-14	6,368	-0.22%
2020/09/16	2	162.75	0	0.00	163.00	2	6,435	0.03%
2020/09/15	1	163.00	0	0.00	163.00	1	6,521	0.02%
2020/09/14	7	161.79	3	163.00	165.00	4	6,601	0.06%
2020/09/10	9	161.00	0	0.00	159.50	9	6,679	0.13%
2020/09/09	2	159.00	1	159.50	161.50	1	6,778	0.01%
2020/09/08	8	160.13	1	160.00	160.00	7	6,772	0.10%
2020/09/07	2	157.50	4	156.88	156.50	-2	6,783	-0.03%
2020/09/04	1	158.50	10	158.50	159.00	-9	6,895	-0.13%
2020/09/03	1	162.00	1	162.00	161.50	0	6,955	0.00%
2020/09/02	2	161.25	1	160.00	160.50	1	6,998	0.01%
2020/09/01	2	160.00	0	0.00	161.50	2	7,127	0.03%
2020/08/31	2	162.00	2	161.00	160.00	0	7,378	0.00%
2020/08/28	2	162.50	1	163.50	163.00	1	7,790	0.01%
2020/08/27	1	165.98	6.9	163.42	163.00	-5.9	7,905	-0.07%
2020/08/26	4	162.13	2	163.00	163.50	2	7,954	0.03%
2020/08/25	3.6	162.83	5	163.40	163.50	-1.4	8,056	-0.02%
2020/08/24	6	164.67	1	162.00	162.50	5	8,121	0.06%
2020/08/21	9	163.94	11	164.09	165.00	-2	8,124	-0.02%
2020/08/20	18	164.25	27	164.83	161.50	-9	8,160	-0.11%
2020/08/19	23	180.57	21	177.76	176.00	2	8,130	0.02%
2020/08/18	43	184.87	39	183.78	184.00	4	8,084	0.05%
2020/08/17	4.1	183.14	9	184.06	183.50	-4.9	8,076	-0.06%
2020/08/14	0	0.00	5	180.70	181.50	-5	8,029	-0.06%
2020/08/13	2	179.50	4	180.38	179.00	-2	8,198	-0.02%
2020/08/12	2	181.50	22	181.91	182.00	-20	8,302	-0.24%
2020/08/11	16.1	180.09	5	180.60	179.00	11.1	8,376	0.13%
2020/08/10	2.8	176.85	9	176.72	176.00	-6.2	8,391	-0.07%
2020/08/07	9	181.83	6	181.58	179.00	3	8,543	0.04%
2020/08/06	9	180.00	14	180.00	178.50	-5	8,603	-0.06%
2020/08/05	13	183.62	10	184.20	184.50	3	8,766	0.03%
2020/08/04	8	179.75	4	180.38	181.00	4	8,672	0.05%
2020/08/03	29	181.31	5	181.30	180.00	24	8,730	0.27%
2020/07/31	2	175.75	1	176.00	175.50	1	8,734	0.01%
2020/07/30	4	175.75	8	175.00	177.00	-4	8,851	-0.05%
2020/07/29	5	173.60	6	174.58	174.00	-1	9,332	-0.01%
2020/07/28	23	182.24	18	179.14	175.00	5	9,540	0.05%
2020/07/27	3	177.33	11	179.18	181.50	-8	9,628	-0.08%
2020/07/24	10	180.15	3	179.33	177.00	7	9,761	0.07%
2020/07/23	10	181.25	0	0.00	180.00	10	10,102	0.10%
2020/07/22	13	183.35	5	181.90	185.00	8	10,574	0.08%
2020/07/21	12	179.75	9	180.06	179.00	3	10,873	0.03%
2020/07/20	2	174.75	6	174.25	177.00	-4	11,391	-0.04%
2020/07/16	0	0.00	1	178.00	177.50	-1	12,172	-0.01%
2020/07/14	6	178.75	10	178.50	178.00	-4	12,817	-0.03%
2020/07/13	1	180.50	4	180.25	181.50	-3	13,201	-0.02%
2020/07/10	10	182.80	1	181.50	178.50	9	13,593	0.07%
2020/07/08	23.1	186.08	11	185.05	184.50	12.1	13,662	0.09%
2020/07/07	3	184.67	4	185.13	183.50	-1	13,673	-0.01%
2020/07/06	8	182.69	3	179.67	182.50	5	13,995	0.04%
2020/07/03	4.1	181.59	3	180.83	179.00	1.1	14,388	0.01%
2020/07/02	2	180.00	3	180.67	181.00	-1	14,620	-0.01%
2020/07/01	8	179.75	5	180.20	179.00	3	14,870	0.02%
2020/06/30	14.1	178.72	6	178.33	179.00	8.1	14,917	0.05%
2020/06/29	8	183.13	17	184.41	184.00	-9	14,871	-0.06%
2020/06/24	7	189.50	12	188.83	188.50	-5	14,940	-0.03%
2020/06/23	4	188.00	0	0.00	189.50	4	15,073	0.03%
2020/06/22	6	187.92	1	186.50	187.00	5	15,190	0.03%
2020/06/19	7	191.43	4	190.50	187.00	3	15,381	0.02%
2020/06/18	17	188.41	40	187.18	190.00	-23	15,488	-0.15%
2020/06/17	9	186.94	5.1	187.53	187.50	3.9	15,610	0.02%
2020/06/16	0	0.00	3	187.33	189.50	-3	15,707	-0.02%
2020/06/15	5	186.10	6	187.50	184.50	-1	15,896	-0.01%
2020/06/12	12.1	185.64	11	184.82	188.00	1.1	16,091	0.01%
2020/06/11	6.3	190.96	25	192.78	189.50	-18.8	16,390	-0.11%
2020/06/10	8	198.69	9	198.83	196.50	-1	16,600	-0.01%
2020/06/09	6	198.08	1	197.00	197.50	5	16,865	0.03%
2020/06/08	1	198.50	2	200.25	197.00	-1	17,158	-0.01%
2020/06/05	19.1	200.58	17	201.09	198.50	2.1	17,252	0.01%
2020/06/04	60.2	201.87	45	202.47	206.00	15.2	17,272	0.09%
2020/06/03	2	194.25	6	194.50	194.50	-4	17,049	-0.02%
2020/06/02	19	191.61	6	190.58	190.00	13	17,052	0.08%
2020/06/01	0	193.00	0	0.00	192.50	0	17,151	0.00%
2020/05/29	2	188.00	1	190.00	187.00	1	17,327	0.01%
2020/05/28	4	191.00	2	189.50	187.50	2	17,442	0.01%
2020/05/27	5	190.70	7	191.29	191.00	-2	17,657	-0.01%
2020/05/26	22	191.64	17	193.35	188.00	5	17,910	0.03%
2020/05/25	13	186.77	3	182.33	188.00	10	18,219	0.05%
2020/05/22	6	184.58	5	185.00	184.00	1	18,793	0.01%
2020/05/21	7	190.57	7	190.07	190.00	0	18,843	0.00%
2020/05/20	23	191.13	20.9	191.89	189.00	2.1	18,938	0.01%
2020/05/19	18	187.78	12	188.63	190.50	6	18,858	0.03%
2020/05/18	16	183.56	10	184.50	183.00	6	18,940	0.03%
2020/05/15	10	189.95	45	187.51	189.00	-35	19,093	-0.18%
2020/05/14	10	191.70	4	193.00	189.00	6	19,045	0.03%
2020/05/13	8	196.69	13	195.85	199.50	-5	19,036	-0.03%
2020/05/12	15	198.97	7	199.07	197.50	8	19,007	0.04%
2020/05/11	5	205.70	3	205.33	205.00	2	18,959	0.01%
2020/05/08	6	206.33	4	204.25	203.50	2	19,158	0.01%
2020/05/07	38	208.72	8	207.06	207.00	30	19,294	0.16%
2020/05/06	3	207.33	10	208.40	207.50	-7	19,312	-0.04%
2020/05/05	28	212.25	48	211.88	207.50	-20	19,402	-0.10%
2020/05/04	11	203.41	31	203.76	209.00	-20	19,276	-0.10%
2020/04/30	13	214.23	9	213.22	213.00	4	19,328	0.02%
2020/04/29	26	214.29	22	212.68	211.00	4	19,352	0.02%
2020/04/28	33	215.17	45	215.78	213.50	-12	19,384	-0.06%
2020/04/27	86	216.95	65	217.03	215.00	21	19,184	0.11%
2020/04/24	28	205.91	39	207.27	207.50	-11	18,697	-0.06%
2020/04/23	74	208.66	52	207.23	205.00	22	18,434	0.12%
2020/04/22	67	197.94	65	199.78	211.00	2	18,035	0.01%
2020/04/21	47	194.88	47	193.51	192.00	0	17,693	0.00%
2020/04/20	15	197.30	18	197.83	200.00	-3	17,741	-0.02%
2020/04/17	72	201.22	120	201.63	193.50	-48	17,751	-0.27%	大賣/
2020/04/16	98	199.31	88	200.11	199.00	10	17,530	0.06%
2020/04/15	96	191.96	64	195.91	198.00	32	17,374	0.18%
2020/04/14	36	178.50	14	178.82	180.00	22	17,456	0.13%
2020/04/13	7	175.93	25	175.58	174.50	-18	17,915	-0.10%
2020/04/10	6	183.17	12	182.79	180.00	-6	18,155	-0.03%
2020/04/09	59	186.69	42	187.21	181.00	17	18,667	0.09%
2020/04/08	21	175.43	43	176.56	185.00	-22	18,527	-0.12%
2020/04/07	46	169.77	26	169.71	168.50	20	18,612	0.11%
2020/04/06	24	164.08	16	164.75	166.50	8	18,729	0.04%
2020/04/01	7	160.29	7	160.93	162.50	0	18,774	0.00%
2020/03/31	14	162.00	10	162.80	161.00	4	18,878	0.02%
2020/03/30	16	159.47	15	158.93	162.00	1	19,090	0.01%
2020/03/27	15	165.37	17	165.82	160.50	-2	19,672	-0.01%
2020/03/26	6	160.58	9	160.83	164.50	-3	19,550	-0.02%
2020/03/25	12	165.04	20	167.70	164.00	-8	19,704	-0.04%
2020/03/24	13	157.54	2	157.00	159.00	11	19,454	0.06%
2020/03/23	8	138.88	6	140.33	146.50	2	19,318	0.01%
2020/03/20	6	140.17	20	140.03	143.50	-14	19,226	-0.07%
2020/03/19	37	136.72	46	135.83	130.50	-9	19,156	-0.05%
2020/03/18	20	150.13	17	150.24	144.50	3	18,968	0.02%
2020/03/17	25	153.34	23	154.11	150.00	2	18,798	0.01%
2020/03/16	19	164.42	32	167.13	156.50	-13	18,542	-0.07%
2020/03/13	68	162.04	45	163.43	168.00	23	18,267	0.13%
2020/03/12	60	185.33	44	184.85	178.50	16	18,186	0.09%
2020/03/11	36	203.14	16	200.50	197.00	20	18,095	0.11%
2020/03/10	21	199.12	14	199.71	206.00	7	17,973	0.04%
2020/03/09	19	201.66	18	202.22	198.50	1	17,818	0.01%
2020/03/06	7	209.29	3	209.33	209.00	4	17,862	0.02%
2020/03/05	16	212.66	9	214.06	214.00	7	17,826	0.04%
2020/03/04	16	208.78	8.2	211.78	210.50	7.8	17,700	0.04%
2020/03/03	16	220.03	12	220.88	217.00	4	17,473	0.02%
2020/03/02	23	208.57	30	215.40	218.00	-7	17,411	-0.04%
2020/02/27	50	219.37	26	221.63	213.00	24	17,278	0.14%
2020/02/26	74	232.96	28	231.29	228.50	46	16,976	0.27%
2020/02/25	56	247.27	56	248.18	248.50	0	16,459	0.00%
2020/02/24	9	235.72	4	239.25	241.00	5	15,814	0.03%
2020/02/21	4	238.25	7	238.71	239.50	-3	15,703	-0.02%
2020/02/20	6	237.50	5	236.40	236.50	1	15,544	0.01%
2020/02/19	71	234.80	69	234.67	235.00	2	15,441	0.01%
2020/02/18	24	243.85	17	240.32	235.00	7	15,240	0.05%
2020/02/17	11	238.91	45	238.26	239.00	-34	15,009	-0.23%
2020/02/14	2	238.04	11	239.36	242.00	-9	15,180	-0.06%
2020/02/13	10	239.20	49	239.58	235.50	-39	15,116	-0.26%
2020/02/12	11	242.27	13	242.04	242.50	-2	15,200	-0.01%
2020/02/11	26	237.29	14	237.50	241.00	12	15,113	0.08%
2020/02/10	19	228.34	22	230.73	228.50	-3	14,959	-0.02%
2020/02/07	19	237.68	17.1	234.53	235.00	1.9	14,822	0.01%
2020/02/06	23	240.52	24.1	241.14	238.50	-1.1	14,716	-0.01%
2020/02/05	34	240.71	9	240.33	234.50	25	14,526	0.17%
2020/02/04	25	227.66	13	231.50	236.00	12	14,414	0.08%
2020/02/03	8	208.25	8	209.19	216.50	0	14,334	0.00%
2020/01/31	15	208.07	26.1	208.00	210.50	-11.1	14,243	-0.08%
2020/01/30	10	211.35	5	213.70	209.00	5	14,090	0.04%
2020/01/20	8	231.25	1	230.00	232.00	7	13,931	0.05%
2020/01/17	11	234.45	2.3	231.87	229.50	8.7	13,978	0.06%
2020/01/16	10	234.15	11	233.23	233.50	-1	13,967	-0.01%
2020/01/15	11	233.59	6	236.92	229.50	5	13,882	0.04%
2020/01/14	10	235.75	28	236.68	236.00	-18	13,684	-0.13%
2020/01/13	15	226.93	9	226.06	227.50	6	13,517	0.04%
2020/01/10	16	233.91	53	234.55	232.50	-37	13,301	-0.28%
2020/01/09	35	241.10	25	240.88	236.50	10	13,192	0.08%
2020/01/08	34	233.05	41	232.71	236.00	-7	13,095	-0.05%
2020/01/07	46	235.51	92	239.20	235.00	-46	12,912	-0.36%
2020/01/06	53	253.03	27.2	254.34	252.50	25.9	12,570	0.21%
2020/01/03	59.3	251.54	92	251.36	255.50	-32.7	12,538	-0.26%
2020/01/02	23	238.98	24	240.02	239.50	-1	12,203	-0.01%
2019/12/31	70	233.99	51.1	236.27	239.00	19	12,072	0.16%
2019/12/30	79.1	225.58	46	227.82	230.00	33.1	11,647	0.28%
2019/12/27	22.2	217.85	43	216.57	219.00	-20.9	11,373	-0.18%
2019/12/26	10.1	210.19	13	212.19	208.50	-3	11,297	-0.03%
2019/12/25	31	211.45	34	211.49	211.50	-3	11,741	-0.03%
2019/12/24	30	204.88	104	202.11	208.00	-74	11,801	-0.63%	大賣/
2019/12/23	17	189.56	14	188.96	190.50	3	11,530	0.03%
2019/12/20	5	188.40	21	188.52	189.00	-16	11,406	-0.14%
2019/12/19	3	184.00	23	184.13	184.00	-20	11,044	-0.18%
2019/12/18	7	184.00	6	185.25	183.50	1	11,011	0.01%
2019/12/17	9.1	185.22	2	187.00	184.50	7.1	10,951	0.06%
2019/12/16	5	186.20	23	186.67	187.00	-18	10,887	-0.17%
2019/12/13	8	183.06	10	182.50	183.50	-2	10,801	-0.02%
2019/12/12	10	183.05	2	183.00	182.50	8	10,785	0.07%
2019/12/11	7	184.00	10	184.50	184.00	-3	10,705	-0.03%
2019/12/10	9	182.67	4	182.00	182.50	5	10,605	0.05%
2019/12/09	8	184.63	14	184.43	184.00	-6	10,564	-0.06%
2019/12/06	38	178.93	50	179.94	181.00	-12	10,324	-0.12%
2019/12/05	7	175.71	3	175.50	176.00	4	10,201	0.04%
2019/12/04	19	176.95	9	177.00	175.50	10	10,186	0.10%
2019/12/03	13	177.12	33	177.74	177.00	-20	10,186	-0.20%
2019/12/02	6	173.08	36	171.79	173.00	-30	9,979	-0.30%
2019/11/29	2	169.50	1	169.50	170.00	1	9,953	0.01%
2019/11/28	11	173.73	4	174.63	172.50	7	10,108	0.07%
2019/11/27	8	174.38	17	174.82	176.00	-9	10,466	-0.09%
2019/11/26	36	173.24	9	172.56	171.00	27	10,336	0.26%
2019/11/25	5	165.00	19	167.26	168.50	-14	10,219	-0.14%
2019/11/22	4	163.38	2	164.00	163.50	2	10,157	0.02%
2019/11/21	0	0.00	3	163.17	165.00	-3	10,190	-0.03%
2019/11/20	9	166.00	1	165.00	165.50	8	10,185	0.08%
2019/11/19	3	167.67	5	167.60	167.50	-2	10,176	-0.02%
2019/11/18	5	165.80	7	167.29	166.00	-2	10,204	-0.02%
2019/11/15	9	167.61	3	168.50	166.50	6	10,232	0.06%
2019/11/14	5	167.40	8	168.06	168.50	-3	10,269	-0.03%
2019/11/13	16	168.78	18	169.44	168.00	-2	10,203	-0.02%
2019/11/12	5	162.20	6	163.17	163.50	-1	9,994	-0.01%
2019/11/11	33	162.79	3	166.50	160.00	30	9,943	0.30%
2019/11/08	13	172.81	8	172.81	172.00	5	9,767	0.05%
2019/11/07	24	176.69	4	176.25	175.00	20	9,722	0.21%
2019/11/06	14	182.57	8	182.25	180.50	6	9,754	0.06%
2019/11/05	6	182.08	3	182.33	182.00	3	9,853	0.03%
2019/11/04	5	181.70	4	181.13	182.00	1	9,902	0.01%
2019/11/01	26	178.48	20	178.30	181.50	6	9,970	0.06%
2019/10/31	16	188.16	16	187.09	183.50	0	9,818	0.00%
2019/10/30	8	184.38	24	186.04	187.00	-16	9,665	-0.17%
2019/10/29	7	183.86	19	183.50	182.00	-12	9,595	-0.13%
2019/10/28	3	187.00	4	185.75	185.00	-1	9,720	-0.01%
2019/10/25	7	184.43	11	185.64	185.50	-4	9,791	-0.04%
2019/10/24	14	184.68	13	184.19	183.50	1	9,855	0.01%
2019/10/23	2	180.50	4	181.75	182.00	-2	9,833	-0.02%
2019/10/22	18	182.36	2	182.00	182.00	16	9,872	0.16%
2019/10/21	8	184.81	17	185.47	183.50	-9	9,874	-0.09%
2019/10/18	12	182.04	7	182.21	182.50	5	9,840	0.05%
2019/10/17	9	181.56	5	182.50	184.00	4	9,817	0.04%
2019/10/16	27	183.04	4	179.38	179.00	23	9,809	0.23%
2019/10/15	21	187.19	27	187.48	185.50	-6	9,670	-0.06%
2019/10/14	11	184.36	11	185.18	185.00	0	9,462	0.00%
2019/10/09	40	182.74	29	182.07	180.00	11	9,319	0.12%
2019/10/08	13	180.62	40	182.18	181.00	-27	9,103	-0.30%
2019/10/07	17	183.18	34.2	182.77	183.00	-17.2	8,885	-0.19%
2019/10/04	15	177.70	3	177.83	178.00	12	8,757	0.14%
2019/10/03	11	179.55	6	180.00	179.50	5	8,774	0.06%
2019/10/02	20	182.30	16	183.28	182.00	4	8,740	0.05%
2019/10/01	49	182.04	60	182.13	183.00	-11	8,641	-0.13%
2019/09/27	37	172.82	69	172.49	174.50	-32	8,311	-0.39%
2019/09/26	14	166.82	35	167.40	167.50	-21	8,065	-0.26%
2019/09/25	5	157.40	1	158.00	158.00	4	7,722	0.05%
2019/09/24	6	160.17	2	161.00	159.50	4	7,907	0.05%
2019/09/23	3	162.00	5	162.20	161.50	-2	7,927	-0.03%
2019/09/20	2	161.50	2	163.75	162.00	0	7,981	0.00%
2019/09/19	5	162.40	2	163.00	162.00	3	7,996	0.04%
2019/09/18	0	0.00	14.1	162.11	163.00	-14.1	8,082	-0.17%
2019/09/17	17	162.53	9	163.56	161.00	8	8,147	0.10%
2019/09/16	2	158.00	5	157.60	159.00	-3	8,218	-0.04%
2019/09/12	2.1	160.21	7	159.50	159.50	-4.9	8,653	-0.06%
2019/09/11	2	157.25	2	157.75	158.00	0	8,719	0.00%
2019/09/10	4	155.88	0	0.00	156.50	4	8,749	0.05%
2019/09/09	19	157.92	9	160.00	156.00	10	8,791	0.11%
2019/09/06	14	164.36	3	163.33	163.00	11	8,755	0.13%
2019/09/05	18	163.64	17	163.91	162.50	1	8,689	0.01%
2019/09/04	7	160.86	7	161.43	161.00	0	8,600	0.00%
2019/09/03	13	159.31	0	0.00	160.00	13	8,645	0.15%
2019/09/02	8	160.75	17	160.29	160.00	-9	8,683	-0.10%
2019/08/30	34	157.59	51	156.94	158.00	-17	8,695	-0.20%
2019/08/29	3	147.83	3	147.50	147.50	0	8,440	0.00%
2019/08/28	3	147.17	9	147.17	148.00	-6	8,551	-0.07%
2019/08/27	3	144.83	4	145.38	144.00	-1	8,604	-0.01%
2019/08/26	25	144.26	4	145.38	144.50	21	8,724	0.24%
2019/08/23	7	148.29	20	146.93	148.50	-13	8,827	-0.15%
2019/08/22	4	146.50	1	147.00	146.00	3	8,935	0.03%
2019/08/21	6	149.17	3	149.33	147.50	3	8,975	0.03%
2019/08/20	2	150.25	10	150.15	149.00	-8	9,017	-0.09%
2019/08/19	4	149.13	3	149.67	150.00	1	9,090	0.01%
2019/08/16	10	144.70	8.1	144.26	145.00	1.9	9,146	0.02%
2019/08/15	24	143.29	22	143.84	142.50	2	9,183	0.02%
2019/08/14	2	150.75	3	149.67	149.00	-1	9,207	-0.01%
2019/08/13	10	151.10	2	150.25	150.00	8	9,263	0.09%
2019/08/12	2	152.75	15	152.63	154.00	-13	9,326	-0.14%
2019/08/08	9	152.33	12	152.13	151.50	-3	9,437	-0.03%
2019/08/07	25	169.60	56	166.61	165.50	-31	9,453	-0.33%
2019/08/06	5	171.80	5	171.00	172.00	0	9,510	0.00%
2019/08/05	14	177.50	16	178.09	175.00	-2	9,627	-0.02%
2019/08/02	8	176.44	13	177.27	176.50	-5	9,707	-0.05%
2019/08/01	8	178.38	4	178.38	180.00	4	9,725	0.04%
2019/07/31	7	175.21	5	176.70	177.00	2	9,796	0.02%
2019/07/30	25	179.64	18	179.11	177.00	7	9,848	0.07%
2019/07/29	7	178.00	9	177.78	178.00	-2	9,823	-0.02%
2019/07/26	14	173.46	35	175.11	177.50	-21	9,832	-0.21%
2019/07/25	13	169.23	15	170.50	172.00	-2	9,757	-0.02%
2019/07/24	24	169.58	9	169.44	168.50	15	9,869	0.15%
2019/07/23	16	166.78	15	167.43	165.50	1	10,150	0.01%
2019/07/22	6	165.42	5	165.90	165.00	1	10,210	0.01%
2019/07/19	2	168.75	4	168.00	169.00	-2	10,352	-0.02%
2019/07/18	7	169.00	4	169.50	168.50	3	10,435	0.03%
2019/07/17	6	172.92	1	172.50	172.50	5	10,519	0.05%
2019/07/16	23	174.13	36	173.82	174.00	-13	10,643	-0.12%
2019/07/15	7	168.50	0	0.00	170.00	7	10,683	0.07%
2019/07/12	3	170.33	3	171.33	172.50	0	10,891	0.00%
2019/07/11	22	171.61	15	172.63	170.50	7	11,136	0.06%
2019/07/10	12	171.33	6	171.08	172.00	6	11,227	0.05%
2019/07/09	19.1	169.70	7	169.71	168.00	12.1	11,269	0.11%
2019/07/08	12	176.46	4	176.63	175.50	8	11,343	0.07%
2019/07/05	19	180.26	12	180.29	180.00	7	11,643	0.06%
2019/07/04	22	181.50	27	180.80	181.00	-5	11,724	-0.04%
2019/07/03	11	173.05	17	173.59	173.50	-6	11,837	-0.05%
2019/07/02	6	172.08	18	172.00	172.00	-12	11,794	-0.10%
2019/07/01	20	168.80	41	169.44	169.50	-21	11,839	-0.18%
2019/06/28	5	163.90	6	163.67	164.00	-1	11,765	-0.01%
2019/06/27	7	164.79	12	165.17	164.00	-5	12,070	-0.04%
2019/06/26	4	163.38	9	163.28	163.00	-5	12,199	-0.04%
2019/06/25	27	163.48	7	163.93	162.50	20	12,310	0.16%
2019/06/24	5	164.10	10	165.95	167.00	-5	12,404	-0.04%
2019/06/21	30	163.62	5	163.80	162.00	25	12,386	0.20%
2019/06/20	8	165.31	48	163.17	165.50	-40	12,365	-0.32%
2019/06/19	16	155.31	6	155.25	155.00	10	12,199	0.08%
2019/06/18	23	153.85	8	153.75	152.00	15	12,204	0.12%
2019/06/17	1	154.50	26	153.44	155.00	-25	12,313	-0.20%
2019/06/14	7	151.57	17	152.21	151.00	-10	12,334	-0.08%
2019/06/13	4	150.25	2	151.00	149.50	2	12,405	0.02%
2019/06/12	9	150.78	13	151.00	152.00	-4	12,688	-0.03%
2019/06/11	6	148.42	19	149.32	151.00	-13	12,806	-0.10%
2019/06/10	5	148.20	20	150.28	150.00	-15	12,812	-0.12%
2019/06/06	61	149.31	41	150.70	146.50	20	12,917	0.15%
2019/06/05	29	159.19	20	156.50	155.00	9	12,844	0.07%
2019/06/04	6	160.25	3	159.83	158.50	3	12,875	0.02%
2019/06/03	9	158.44	6	158.33	157.00	3	12,920	0.02%
2019/05/31	19	157.50	21	159.02	159.00	-2	12,944	-0.02%
2019/05/30	32	158.20	18	157.64	156.00	14	12,919	0.11%
2019/05/29	6	158.58	14	158.36	160.50	-8	12,979	-0.06%
2019/05/28	5	154.40	9	155.39	156.00	-4	13,367	-0.03%
2019/05/27	12	154.17	1	154.00	153.50	11	13,712	0.08%
2019/05/24	17	157.21	4	157.88	154.00	13	13,955	0.09%
2019/05/23	14	158.68	6	157.67	157.00	8	14,456	0.06%
2019/05/22	1	168.00	8	166.44	164.00	-7	14,594	-0.05%
2019/05/21	13	165.69	10	165.25	167.50	3	14,954	0.02%
2019/05/20	7	165.14	2	165.75	163.50	5	15,046	0.03%
2019/05/17	24	165.23	6	164.25	164.00	18	15,252	0.12%
2019/05/16	21	168.14	33	164.38	164.00	-12	15,513	-0.08%
2019/05/15	21	168.55	22	169.82	170.50	-1	15,760	-0.01%
2019/05/14	17	161.09	19	161.39	166.00	-2	16,282	-0.01%
2019/05/13	19	168.53	18	172.75	163.00	1	16,483	0.01%
2019/05/10	9	175.22	19	176.76	176.00	-10	16,440	-0.06%
2019/05/09	8	175.88	18	177.47	174.00	-10	16,346	-0.06%
2019/05/08	20	178.28	10	178.00	180.50	10	16,422	0.06%
2019/05/07	18	181.58	6	183.17	180.50	12	16,671	0.07%
2019/05/06	19	180.45	10	181.45	180.00	9	16,917	0.05%
2019/05/03	23	188.33	15	187.60	187.50	8	16,800	0.05%
2019/05/02	4	186.88	6	188.08	190.00	-2	16,783	-0.01%
2019/04/30	13	186.81	12.2	186.56	189.00	0.8	16,826	0.00%
2019/04/29	70	193.14	21	192.69	185.00	49	16,806	0.29%
2019/04/26	17	205.38	11	205.50	204.50	6	16,612	0.04%
2019/04/25	19	202.82	18	204.17	209.00	1	16,732	0.01%
2019/04/24	14	210.32	2.1	210.96	208.50	12	16,749	0.07%
2019/04/23	16	212.28	13	212.12	212.50	3	16,918	0.02%
2019/04/22	25	223.14	13	218.27	218.00	12	16,877	0.07%
2019/04/19	19	223.87	19	223.84	224.00	0	17,096	0.00%
2019/04/18	34	226.72	24	225.42	220.50	10	17,259	0.06%
2019/04/17	6	221.92	35	222.64	225.00	-29	17,397	-0.17%
2019/04/16	6	214.83	18	213.86	213.00	-12	17,193	-0.07%
2019/04/15	16	209.50	47	210.48	212.00	-31	17,210	-0.18%
2019/04/12	48	207.77	47	208.61	206.00	1	17,431	0.01%
2019/04/11	17	208.41	105	209.39	207.00	-88	17,404	-0.51%	大賣/
2019/04/10	31	205.69	20	204.33	204.00	11	17,108	0.06%
2019/04/09	8	201.56	22	203.70	206.00	-14	17,053	-0.08%
2019/04/08	21	198.81	7	197.64	195.00	14	16,913	0.08%
2019/04/03	9	196.33	24	195.56	196.00	-15	17,042	-0.09%
2019/04/02	14	192.79	7	192.36	192.00	7	17,040	0.04%
2019/04/01	35	196.71	16	196.19	193.00	19	17,076	0.11%
2019/03/29	10	198.80	14	198.57	200.00	-4	16,838	-0.02%
2019/03/28	7	195.64	19	195.97	195.00	-12	17,083	-0.07%
2019/03/27	9	193.33	13	194.85	197.00	-4	17,277	-0.02%
2019/03/26	16	189.81	13	190.08	190.50	3	17,363	0.02%
2019/03/25	23	187.87	37	188.11	188.00	-14	17,546	-0.08%
2019/03/22	32	195.53	37	194.54	194.50	-5	17,700	-0.03%
2019/03/21	8	190.19	12	191.29	192.00	-4	17,885	-0.02%
2019/03/20	9	189.50	22	189.95	190.00	-13	18,320	-0.07%
2019/03/19	18	187.50	1	189.50	187.00	17	18,539	0.09%
2019/03/18	25	189.98	12	189.88	189.00	13	19,030	0.07%
2019/03/15	24	186.85	37	188.22	187.00	-13	19,336	-0.07%
2019/03/14	20	184.18	23	185.24	183.00	-3	19,702	-0.02%
2019/03/13	33	183.36	25	183.78	185.00	8	20,134	0.04%
2019/03/12	30	183.20	38	181.18	180.00	-8	20,526	-0.04%
2019/03/11	8	177.06	6	179.67	181.00	2	21,051	0.01%
2019/03/08	13	174.38	11	175.95	178.00	2	21,080	0.01%
2019/03/07	25	178.40	9	177.67	178.00	16	21,465	0.07%
2019/03/06	3	184.17	2	182.50	183.00	1	21,878	0.00%
2019/03/05	9	183.61	5	183.60	182.50	4	22,386	0.02%
2019/03/04	6	181.92	24	184.21	186.00	-18	22,659	-0.08%
2019/02/27	60	185.08	29	183.26	181.00	31	22,734	0.14%
2019/02/26	52	198.72	32.1	201.42	194.50	19.9	22,660	0.09%
2019/02/25	36	200.42	19	199.47	199.00	17	22,927	0.07%
2019/02/22	69	199.68	56	200.05	197.00	13	23,165	0.06%
2019/02/21	39	193.29	43	195.77	197.50	-4	23,107	-0.02%
2019/02/20	26	194.04	55	195.37	193.00	-29	23,293	-0.12%
2019/02/19	22	189.11	11	190.59	188.50	11	23,828	0.05%
2019/02/18	94	188.65	32	189.03	189.00	62	24,253	0.26%
2019/02/15	46	187.77	17	188.65	184.50	29	24,650	0.12%
2019/02/14	47	197.52	24	197.83	195.50	23	24,932	0.09%
2019/02/13	23	196.59	97	193.36	198.50	-74	25,261	-0.29%
2019/02/12	73	175.93	57	178.20	180.50	16	25,494	0.06%
2019/02/11	26	172.85	10	171.50	171.00	16	25,993	0.06%
2019/01/30	11	172.18	11	171.55	171.00	0	26,747	0.00%
2019/01/29	15	170.97	27	170.50	171.50	-12	27,304	-0.04%
2019/01/28	32	178.45	31	178.42	174.50	1	27,836	0.00%
2019/01/25	30	171.08	45	172.60	175.00	-15	28,164	-0.05%
2019/01/24	17	166.59	19	165.50	164.00	-2	28,323	-0.01%
2019/01/23	1	163.50	21	161.98	166.00	-20	28,942	-0.07%
2019/01/22	4	164.88	23	165.83	163.00	-19	29,421	-0.06%
2019/01/21	18	169.58	20	169.25	168.00	-2	29,895	-0.01%
2019/01/18	12	165.79	4	164.75	166.00	8	30,475	0.03%
2019/01/17	19	165.87	18	163.78	162.50	1	30,799	0.00%
2019/01/16	37	162.85	12	162.92	164.00	25	31,293	0.08%
2019/01/15	25	159.02	31	159.70	162.50	-6	31,574	-0.02%
2019/01/14	4	155.88	2	155.50	156.50	2	31,733	0.01%
2019/01/11	37	158.31	29	158.97	155.00	8	32,236	0.02%
2019/01/10	28	155.80	5	155.20	154.50	23	32,511	0.07%
2019/01/09	36	156.79	36.1	154.91	157.50	-0.1	32,654	0.00%
2019/01/08	10	146.35	2.1	146.24	146.00	7.9	32,780	0.02%
2019/01/07	11	147.36	19	146.24	148.00	-8	33,249	-0.02%
2019/01/04	20.1	138.41	21	138.00	140.00	-1	33,772	0.00%
2019/01/03	27.1	149.55	21	152.05	144.50	6.1	33,796	0.02%
2019/01/02	6	154.83	3	155.00	154.00	3	34,304	0.01%
2018/12/28	12	157.29	13	154.50	154.00	-1	35,035	0.00%
2018/12/27	11	156.00	15.1	156.13	156.50	-4.1	35,617	-0.01%
2018/12/26	19	154.68	20.2	156.75	149.50	-1.2	35,767	0.00%
2018/12/25	21.1	154.12	17	153.65	155.00	4.1	35,793	0.01%
2018/12/24	14	158.93	16	158.94	160.00	-2	36,010	-0.01%
2018/12/22	8.1	157.07	4	157.63	158.00	4.1	36,221	0.01%
2018/12/21	14	154.89	21	158.29	160.00	-7	36,796	-0.02%
2018/12/20	23	157.17	19	158.32	155.50	4	36,824	0.01%
2018/12/19	8	164.25	16	163.41	162.00	-8	36,803	-0.02%
2018/12/18	28.1	161.84	24	160.96	160.50	4.1	36,925	0.01%
2018/12/17	53.1	165.23	56	165.78	165.00	-3	37,183	-0.01%
2018/12/14	54	159.34	64	159.30	165.50	-10	37,578	-0.03%
2018/12/13	44	168.24	40	168.56	164.00	4	37,772	0.01%
2018/12/12	26	171.83	31	172.15	172.50	-5	37,705	-0.01%
2018/12/11	57	167.60	106	167.74	167.50	-49	37,633	-0.13%	大賣/
2018/12/10	81.1	173.03	49	175.18	167.50	32.1	37,694	0.09%
2018/12/07	27	183.89	52	182.38	184.50	-25	37,629	-0.07%
2018/12/06	65	190.07	39.1	193.99	183.50	25.9	37,420	0.07%
2018/12/05	35	203.31	26	202.44	203.50	9	37,372	0.02%
2018/12/04	78.1	211.56	52	210.95	210.50	26.1	37,491	0.07%
2018/12/03	20	201.40	30	205.47	206.00	-10	37,334	-0.03%
2018/11/30	37	185.34	49	184.64	187.50	-12	37,672	-0.03%
2018/11/29	23	183.11	55	182.61	179.00	-32	37,535	-0.09%
2018/11/28	35	176.81	33	179.86	178.00	2	37,692	0.01%
2018/11/27	52	169.78	32	168.19	172.50	20	37,412	0.05%
2018/11/26	21	164.79	70	165.76	167.00	-49	37,304	-0.13%
2018/11/23	15	164.00	26	166.06	162.00	-11	37,320	-0.03%
2018/11/22	45	173.66	29	172.29	165.50	16	37,269	0.04%
2018/11/21	36	165.29	69	169.21	172.50	-33	37,278	-0.09%
2018/11/20	41	165.11	17	166.09	164.00	24	37,202	0.06%
2018/11/19	21	166.76	21.1	167.55	166.50	-0.1	37,144	0.00%
2018/11/16	69	169.01	63.1	169.97	165.50	5.9	37,004	0.02%
2018/11/15	57	161.63	58.1	160.58	164.00	-1.1	36,272	0.00%
2018/11/14	50	159.26	57	160.29	158.00	-7	36,215	-0.02%
2018/11/13	126	147.05	72	148.55	157.00	54	36,005	0.15%	大買/
2018/11/12	24.1	154.52	17	155.35	154.00	7.1	36,022	0.02%
2018/11/09	58.2	158.63	57	158.54	162.00	1.2	35,771	0.00%
2018/11/08	81	161.89	89	160.20	154.00	-8	35,269	-0.02%
2018/11/07	50	146.70	77	145.92	156.00	-27	34,929	-0.08%
2018/11/06	100	150.57	53	149.69	142.00	47	34,452	0.14%
2018/11/05	87	156.96	48	157.23	157.50	39	34,168	0.11%
2018/11/02	42.1	153.17	49	154.03	157.50	-7	33,749	-0.02%
2018/11/01	46	136.07	56	139.08	143.50	-10	33,412	-0.03%
2018/10/31	13	127.19	55	128.03	130.50	-42	33,151	-0.13%
2018/10/30	61	123.68	39	124.24	119.00	22	32,659	0.07%
2018/10/29	70	128.26	62	128.98	131.50	8	32,563	0.02%
2018/10/26	44	129.95	31	128.76	127.00	13	32,201	0.04%
2018/10/25	28	131.18	44	130.06	128.50	-16	31,833	-0.05%
2018/10/24	36	147.85	39	146.53	142.50	-3	31,832	-0.01%
2018/10/23	48	157.77	48	158.48	148.50	0	31,323	0.00%
2018/10/22	33	157.64	33	157.08	162.00	0	30,979	0.00%
2018/10/19	46	165.17	24	165.06	163.00	22	30,862	0.07%
2018/10/18	37	175.62	43	175.72	176.50	-6	30,534	-0.02%
2018/10/17	21	175.81	87	178.23	170.50	-66	30,245	-0.22%
2018/10/16	121	173.83	49	173.84	171.50	72	30,179	0.24%	大買/
2018/10/15	58	168.46	66	169.21	168.50	-8	30,007	-0.03%
2018/10/12	63	162.37	107	161.36	165.00	-44	29,748	-0.15%	大賣/
2018/10/11	85	157.66	45	158.41	156.50	40	29,434	0.14%
2018/10/09	139	173.74	132	173.69	173.50	7	29,344	0.02%	大買/大賣/
2018/10/08	119	175.61	132.1	173.93	172.00	-13.1	28,780	-0.05%	大買/大賣/
2018/10/05	107.1	191.41	77	191.84	183.00	30.1	28,198	0.11%	大買/
2018/10/04	62	208.43	44	205.01	203.00	18	27,748	0.06%
2018/10/03	20	207.63	27.2	207.30	205.00	-7.2	27,498	-0.03%
2018/10/02	63.6	213.22	68	214.28	208.00	-4.5	27,455	-0.02%
2018/10/01	34	211.51	27	211.31	211.50	7	27,457	0.03%
2018/09/28	58.1	212.93	55	210.75	213.00	3.1	27,546	0.01%
2018/09/27	43	219.28	19	217.53	212.00	24	27,105	0.09%
2018/09/26	45	231.64	49	232.32	227.00	-4	26,961	-0.01%
2018/09/25	46.1	235.13	43	234.59	234.50	3.1	27,071	0.01%
2018/09/21	41	229.07	49	230.28	235.00	-8	27,043	-0.03%
2018/09/20	63	220.99	88	221.01	223.00	-25	26,835	-0.09%
2018/09/19	106	233.95	99	235.27	221.50	7	26,384	0.03%	大買/
2018/09/18	73	242.62	46	241.92	234.50	27	26,059	0.10%
2018/09/17	38	250.97	31.1	251.71	253.00	7	25,760	0.03%
2018/09/14	76	246.70	83	243.52	251.50	-7	25,582	-0.03%
2018/09/13	59.1	244.30	48	239.35	233.50	11.1	25,169	0.04%
2018/09/12	50	238.22	66	238.86	240.50	-16	25,005	-0.06%
2018/09/11	74	249.92	75	249.81	247.00	-1	24,883	0.00%
2018/09/10	77	239.96	108.2	241.43	247.00	-31.2	24,401	-0.13%	大賣/
2018/09/07	94.1	244.63	77	244.63	238.00	17.1	23,974	0.07%
2018/09/06	49	263.28	49	262.55	256.50	0	23,467	0.00%
2018/09/05	61	273.38	42	278.69	267.00	19	23,089	0.08%
2018/09/04	74	281.75	75	280.63	283.50	-1	22,846	0.00%
2018/09/03	78	295.09	36	302.39	283.50	42	22,246	0.19%
2018/08/31	54	311.38	49	309.82	314.50	5	22,018	0.02%
2018/08/30	53	314.59	44	314.89	312.50	9	22,071	0.04%
2018/08/29	47.1	310.45	45.1	310.09	315.00	2	21,949	0.01%
2018/08/28	117	310.11	98.1	310.26	303.00	19	21,744	0.09%	大買/
2018/08/27	28	299.29	39.1	302.83	308.50	-11.1	21,249	-0.05%
2018/08/24	54	275.19	58.1	276.49	280.50	-4.1	20,990	-0.02%
2018/08/23	39	268.64	36	271.76	264.00	3	21,241	0.01%
2018/08/22	20	278.83	19	277.32	275.00	1	21,312	0.00%
2018/08/21	41	278.49	44	280.36	282.50	-3	21,310	-0.01%
2018/08/20	31	269.13	41.1	272.83	278.50	-10.1	21,135	-0.05%
2018/08/17	61.1	272.01	51	268.92	261.00	10.1	21,063	0.05%
2018/08/16	46	259.64	45	261.82	270.00	1	20,840	0.00%
2018/08/15	30	245.35	23	246.63	245.50	7	20,887	0.03%
2018/08/14	42	246.47	73	250.25	252.00	-31	20,817	-0.15%
2018/08/13	50	249.73	30.2	253.31	244.00	19.8	20,314	0.10%
2018/08/10	58	280.45	42	281.29	271.00	16	19,989	0.08%
2018/08/09	27	299.33	26	299.79	299.00	1	19,664	0.01%
2018/08/08	51	310.51	25.1	311.26	295.00	25.9	19,452	0.13%
2018/08/07	9	309.33	15	310.43	320.50	-6	19,197	-0.03%
2018/08/06	22.1	303.11	6	298.58	291.50	16.1	18,969	0.08%
2018/08/03	56.1	294.66	49	290.06	289.00	7.1	18,863	0.04%
2018/08/02	17.1	320.44	8	330.19	308.50	9.1	18,451	0.05%
2018/08/01	60.1	344.57	56	345.43	342.50	4.1	18,298	0.02%
2018/07/31	54.1	361.94	58.1	359.94	347.00	-4	17,989	-0.02%
2018/07/30	31.2	399.58	16	403.09	382.00	15.2	17,887	0.08%
2018/07/27	29	425.71	34	425.90	424.00	-5	18,156	-0.03%
2018/07/26	47	422.60	41	422.99	420.50	6	18,569	0.03%
2018/07/25	34	397.44	24	402.08	415.00	10	18,642	0.05%
2018/07/24	47	382.16	60	380.49	391.00	-13	18,778	-0.07%
2018/07/23	38	350.14	25	355.06	369.50	13	18,700	0.07%
2018/07/20	27.2	364.88	36	357.38	344.00	-8.9	18,499	-0.05%
2018/07/19	28.1	376.48	60	372.65	382.00	-31.9	18,355	-0.17%
2018/07/18	48	395.40	46	388.99	383.50	2	18,399	0.01%
2018/07/17	21	399.55	23	400.39	412.00	-2	18,211	-0.01%
2018/07/16	21	425.17	16	416.88	405.50	5	18,356	0.03%
2018/07/13	33	443.59	36	443.00	435.50	-3	18,736	-0.02%
2018/07/12	18.1	414.01	25	422.14	438.00	-7	18,883	-0.04%
2018/07/11	25	402.60	15	401.93	406.50	10	19,266	0.05%
2018/07/10	13	408.73	18	408.64	414.50	-5	19,343	-0.03%
2018/07/09	38	424.34	41	409.79	396.00	-3	19,177	-0.02%
2018/07/06	69	401.12	56	407.12	410.00	13	18,816	0.07%
2018/07/05	28	445.05	26.2	436.82	418.00	1.8	18,552	0.01%
2018/07/04	63	446.05	52	445.71	451.50	11	18,560	0.06%
2018/07/03	69	470.50	54.1	466.20	450.00	14.9	18,296	0.08%
2018/07/02	43	446.35	53	450.15	458.50	-10	17,979	-0.06%
2018/06/29	25	409.90	36	408.14	417.00	-11	17,729	-0.06%
2018/06/28	41.2	383.17	40	384.59	390.00	1.2	17,478	0.01%
2018/06/27	57	379.31	43	377.76	372.50	14	17,477	0.08%
2018/06/26	8	335.50	11.1	345.34	358.50	-3.1	17,256	-0.02%
2018/06/25	18	325.86	26.7	327.24	326.00	-8.7	17,216	-0.05%
2018/06/22	30	331.58	28	332.91	320.50	2	17,293	0.01%
2018/06/21	36.3	359.67	39	354.59	350.00	-2.7	17,171	-0.02%
2018/06/20	29	362.79	51	362.98	357.00	-22	17,200	-0.13%
2018/06/19	21	405.43	6	399.83	394.00	15	17,286	0.09%
2018/06/15	35	402.16	23	404.02	411.00	12	17,344	0.07%
2018/06/14	33.3	401.78	27	402.17	394.00	6.3	17,317	0.04%
2018/06/13	33	404.24	28	399.21	405.00	5	17,391	0.03%
2018/06/12	21	408.62	16	409.19	407.00	5	17,416	0.03%
2018/06/11	17	416.88	20	418.03	414.50	-3	17,489	-0.02%
2018/06/08	13	410.73	23	411.73	407.50	-10	17,540	-0.06%
2018/06/07	38	408.92	29	412.71	415.50	9	17,441	0.05%
2018/06/06	11	376.45	16.1	383.49	390.50	-5.1	17,153	-0.03%
2018/06/05	13.1	363.38	16	358.16	355.00	-2.9	16,994	-0.02%
2018/06/04	18	383.31	36	381.90	378.00	-18	16,800	-0.11%
2018/06/01	16	380.41	15	378.67	378.00	1	16,659	0.01%
2018/05/31	52	390.83	42	387.61	387.50	10	16,539	0.06%
2018/05/30	60.3	371.99	31	377.19	385.00	29.3	15,925	0.18%
2018/05/29	28	368.29	25	367.58	366.50	3	15,659	0.02%
2018/05/28	69	357.99	78	361.40	373.50	-9	15,466	-0.06%
2018/05/25	35	328.66	38	332.88	340.00	-3	15,140	-0.02%
2018/05/24	122	310.01	125.4	307.33	314.00	-3.4	14,818	-0.02%	大買/大賣/
2018/05/23	76	319.70	96.7	317.44	306.00	-20.7	14,468	-0.14%
2018/05/22	28	327.46	71	330.62	340.00	-43	13,948	-0.31%
2018/05/21	45	299.59	26.3	300.12	309.50	18.7	13,624	0.14%
2018/05/18	80	284.03	1	294.00	281.50	79	13,546	0.58%
2018/05/17	7	282.21	97	281.52	281.50	-90	13,469	-0.67%
2018/05/16	7	312.07	39	307.76	312.50	-32	13,429	-0.24%
2018/05/15	16	300.47	22.8	307.55	312.50	-6.8	13,411	-0.05%
2018/05/14	45	284.00	3	284.00	284.50	42	13,411	0.31%
2018/05/11	22	267.82	65	257.93	259.00	-43	13,396	-0.32%
2018/05/10	89	252.62	19.5	255.87	261.00	69.5	13,388	0.52%
2018/05/09	7	246.50	9	247.22	246.00	-2	13,324	-0.02%
2018/05/08	10	232.95	17	239.06	232.00	-7	13,264	-0.05%
2018/05/07	79	239.39	67.2	240.29	249.50	11.8	13,232	0.09%
2018/05/04	55	230.28	65	230.42	227.00	-10	12,909	-0.08%
2018/05/03	75	211.93	194	208.83	225.00	-119	12,582	-0.95%	大賣/鉅額交易
2018/05/02	162	199.87	185	201.71	206.00	-23	12,074	-0.19%	大買/大賣/
2018/04/30	72	189.67	63	187.17	187.50	9	11,809	0.08%
2018/04/27	190	185.36	119.1	183.61	188.00	70.9	11,518	0.62%	大買/大賣/
2018/04/26	58	175.03	18	175.28	171.00	40	11,358	0.35%
2018/04/25	36	173.01	23	172.76	168.00	13	11,272	0.12%
2018/04/24	30.2	181.84	41	179.82	172.00	-10.8	11,178	-0.10%
2018/04/23	6	178.83	19.6	179.44	180.00	-13.6	10,937	-0.12%
2018/04/20	117	174.79	117.1	175.03	164.00	-0.1	10,913	0.00%	大買/大賣/
2018/04/19	102.1	177.28	237	176.75	181.00	-134.9	10,651	-1.27%	大買/大賣/鉅額交易
2018/04/18	152	158.08	114	159.91	169.00	38	10,175	0.37%	大買/大賣/
2018/04/17	107	153.14	102	154.23	157.50	5	9,912	0.05%	大買/大賣/
2018/04/16	16	141.56	48	140.74	145.50	-32	9,297	-0.34%
2018/04/13	39	131.62	21	132.02	132.50	18	9,036	0.20%
2018/04/12	35	128.43	14	129.11	128.00	21	8,959	0.23%
2018/04/11	35	130.34	20	129.93	129.00	15	8,959	0.17%
2018/04/10	45	125.77	45	127.57	129.50	0	8,925	0.00%
2018/04/09	4	120.00	6	120.17	122.00	-2	8,811	-0.02%
2018/04/03	31	118.94	28	118.89	120.00	3	8,832	0.03%
2018/04/02	47	121.82	33	121.55	121.50	14	8,763	0.16%
2018/03/31	39	119.83	29	120.17	120.00	10	8,657	0.12%
2018/03/30	70	120.79	33	122.21	119.00	37	8,711	0.42%
2018/03/29	17	115.65	17	117.12	118.50	0	8,524	0.00%
2018/03/28	21	114.07	16	114.81	115.00	5	8,432	0.06%
2018/03/27	13	116.04	44	117.00	119.50	-31	8,394	-0.37%
2018/03/26	22	112.09	15	111.60	111.00	7	8,231	0.09%
2018/03/23	43	115.79	16	116.72	112.50	27	8,240	0.33%
2018/03/22	78	120.16	95	121.34	119.50	-17	8,166	-0.21%
2018/03/21	16	112.84	15	112.63	112.50	1	7,858	0.01%
2018/03/20	20	110.93	23	111.09	109.50	-3	7,735	-0.04%
2018/03/19	18	108.08	33	109.06	110.00	-15	7,620	-0.20%
2018/03/16	19	106.42	8	107.06	105.00	11	7,456	0.15%
2018/03/15	20	103.95	27.4	104.14	106.00	-7.4	7,295	-0.10%
2018/03/14	33	98.86	50	99.36	98.50	-17	7,094	-0.24%
2018/03/13	7	95.10	1.9	95.38	96.00	5.1	6,960	0.07%
2018/03/12	9	94.20	19	95.06	95.40	-10	6,943	-0.14%
2018/03/09	3	93.27	1	93.80	93.00	2	6,918	0.03%
2018/03/08	1	93.50	0	0.00	94.00	1	6,952	0.01%
2018/03/07	16	94.46	13	94.77	93.10	3	6,963	0.04%
2018/03/06	16	95.76	13	96.24	95.10	3	6,992	0.04%
2018/03/05	35	93.35	14	93.56	93.80	21	6,990	0.30%
2018/03/02	3	89.73	5.2	91.62	91.10	-2.2	6,972	-0.03%
2018/03/01	2	88.75	12	89.22	89.90	-10	6,982	-0.14%
2018/02/27	3	88.47	0	0.00	86.40	3	7,003	0.04%
2018/02/26	0	0.00	23	85.06	87.50	-23	7,019	-0.33%
2018/02/23	30	85.72	17	89.55	83.30	13	6,937	0.19%
2018/02/22	26	85.90	10	85.10	85.70	16	6,866	0.23%
2018/02/21	21	86.60	20	85.88	86.40	1	6,865	0.01%
2018/02/12	1	84.80	1	85.30	83.60	0	6,864	0.00%
2018/02/09	7	82.67	3	83.87	84.20	4	6,924	0.06%
2018/02/08	1	87.00	1	86.90	88.00	0	6,952	0.00%
2018/02/07	2	90.35	3	92.23	89.20	-1	6,924	-0.01%
2018/02/06	17	90.97	17	88.60	87.30	0	6,841	0.00%
2018/02/05	7	93.14	5	93.82	96.20	2	6,701	0.03%
2018/02/02	49	97.67	49	96.41	95.80	0	6,646	0.00%
2018/02/01	8	97.54	7	97.40	98.00	1	6,548	0.02%
2018/01/31	10	97.95	8	97.91	98.30	2	6,512	0.03%
2018/01/30	8	97.39	6	97.00	97.50	2	6,446	0.03%
2018/01/29	12	95.59	21	96.03	98.00	-9	6,372	-0.14%
2018/01/26	21	91.00	17	91.23	92.20	4	6,257	0.06%
2018/01/25	3	95.90	2	96.50	95.40	1	6,086	0.02%
2018/01/24	5	98.94	3	100.87	98.30	2	6,071	0.03%
2018/01/23	3	102.50	1	105.50	100.00	2	5,920	0.03%
2018/01/22	3	105.17	0	0.00	108.50	3	5,765	0.05%
2018/01/19	1	104.00	12	102.13	103.00	-11	5,632	-0.20%
2018/01/18	4	99.80	3	100.77	103.00	1	5,541	0.02%
2018/01/17	4	96.45	6	95.82	96.40	-2	5,378	-0.04%
2018/01/15	2	100.20	4	96.90	96.60	-2	5,072	-0.04%
2018/01/12	4.7	101.43	1.1	101.93	101.00	3.6	4,902	0.07%
2018/01/11	3	105.00	1	108.50	102.50	2	4,819	0.04%
2018/01/10	2	103.00	2	103.25	105.00	0	4,689	0.00%
2018/01/09	2	110.50	1	109.00	109.00	1	4,688	0.02%
2018/01/08	1.1	108.18	0	0.00	110.00	1.1	4,666	0.02%
2018/01/05	1	114.00	0	0.00	116.00	1	4,630	0.02%
2018/01/04	5	115.50	8	117.00	117.00	-3	4,571	-0.07%
2018/01/03	8	108.94	2	110.00	111.50	6	4,456	0.13%
2018/01/02	1	103.00	7	101.43	101.50	-6	4,329	-0.14%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

富邦-延吉 券商分點個股進出 富邦-延吉 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析