華新科 (2492)-元大-大灣券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
114.5
漲跌
▲7.5
漲幅
+7.01%
成交量
6,131張
產業
上市電子零組件類股
1333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.2	114.00	1.2	111.17	114.50	-1	3,622	-0.03%
2024/04/26	0	0.00	2	107.50	107.00	-2	3,558	-0.06%
2024/04/22	0	0.00	3	107.00	106.50	-3	3,764	-0.08%
2024/04/18	3	105.00	0	0.00	106.50	3	3,779	0.08%
2024/04/16	3.2	105.69	0	0.00	104.50	3.2	3,764	0.09%
2024/04/15	0	0.00	1	110.50	110.00	-1	3,719	-0.03%
2024/04/12	2	114.50	0	0.00	114.50	2	3,703	0.05%
2024/04/11	0	114.00	5	114.00	113.50	-5	3,698	-0.14%
2024/04/10	0	119.00	0	0.00	117.50	0	3,684	0.00%
2024/04/09	1	117.50	0	118.50	117.50	1	3,712	0.03%
2024/04/08	3	120.32	1	119.00	118.00	2	3,718	0.05%
2024/04/03	14	120.43	0	0.00	119.00	14	3,669	0.38%
2024/04/02	2.1	123.94	2	122.00	120.50	0	3,630	0.00%
2024/04/01	3	116.02	8.3	122.83	124.00	-5.3	3,358	-0.16%
2024/03/29	1.5	115.67	4	117.00	113.00	-2.5	3,016	-0.08%
2024/03/28	0.5	112.00	2	112.75	111.50	-1.5	2,842	-0.05%
2024/03/27	0	0.00	1	109.00	109.00	-1	2,777	-0.04%
2024/03/26	0	0.00	1	110.50	109.00	-1	2,790	-0.04%
2024/03/21	0	0.00	1.1	108.50	109.00	-1.1	2,890	-0.04%
2024/03/20	0	0.00	1	110.50	107.00	-1	3,059	-0.03%
2024/03/18	5	107.50	0	0.00	107.50	5	3,172	0.16%
2024/03/15	5	107.20	0	107.50	106.50	5	3,214	0.15%
2024/03/14	0	0.00	3	107.50	107.50	-3	3,330	-0.09%
2024/03/13	1	105.00	0	0.00	103.50	1	3,348	0.03%
2024/03/08	2	104.25	0	104.00	102.50	2	3,657	0.05%
2024/03/07	0.1	106.00	4.1	104.78	104.50	-4	3,746	-0.11%
2024/03/04	1.1	109.56	1	110.00	109.00	0.1	4,763	0.00%
2024/03/01	1	110.50	0	0.00	110.50	1	4,872	0.02%
2024/02/29	3	111.17	1.1	113.91	112.00	1.9	4,915	0.04%
2024/02/27	1	109.50	0	0.00	108.50	1	5,122	0.02%
2024/02/26	2	110.50	2	110.25	111.50	0	5,182	0.00%
2024/02/22	0	0.00	2	112.00	113.00	-2	5,213	-0.04%
2024/02/21	1	113.00	0	0.00	113.00	1	5,245	0.02%
2024/02/20	0	0.00	3	112.83	112.50	-3	5,234	-0.06%
2024/02/19	0	112.00	2	113.50	114.00	-2	5,224	-0.04%
2024/02/16	1	112.00	0	0.00	112.50	1	5,225	0.02%
2024/02/15	2	109.25	5	110.20	111.50	-3	5,289	-0.06%
2024/02/05	0	0.00	2	108.00	108.00	-2	5,281	-0.04%
2024/02/02	2	108.50	0	0.00	109.00	2	5,347	0.04%
2024/02/01	0	108.50	0	0.00	108.00	0	5,405	0.00%
2024/01/31	1	107.50	0	0.00	108.00	1	5,504	0.02%
2024/01/30	1	109.50	0	0.00	108.00	1	5,591	0.02%
2024/01/29	0	108.00	1	110.49	110.50	-1	5,693	-0.02%
2024/01/26	1	109.00	0	0.00	108.00	1	5,968	0.02%
2024/01/25	0	0.00	0	110.00	108.50	0	6,316	0.00%
2024/01/22	0	0.00	0	108.50	108.00	0	6,635	0.00%
2024/01/19	1	105.50	0	108.00	107.50	1	6,628	0.02%
2024/01/18	3	107.33	0	0.00	107.00	3	6,594	0.05%
2024/01/17	2	110.75	0	0.00	107.00	2	6,572	0.03%
2024/01/16	0	111.50	0	113.00	111.00	0	6,437	0.00%
2024/01/15	10	113.60	0	0.00	114.50	10	6,419	0.16%
2024/01/11	4	112.00	0	0.00	112.50	4	6,351	0.06%
2024/01/10	2	112.00	1	112.00	111.50	1	6,356	0.02%
2024/01/09	0.1	113.01	0	0.00	113.00	0.1	6,372	0.00%
2024/01/08	0.1	114.50	1	116.50	114.00	-0.9	6,387	-0.01%
2024/01/05	0	0.00	0	116.00	116.00	0	6,411	0.00%
2024/01/04	2	117.00	0	0.00	116.00	2	6,476	0.03%
2024/01/03	3	117.83	2	118.00	118.00	1	6,470	0.02%
2024/01/02	1	122.00	0	0.00	121.00	1	6,421	0.02%
2023/12/29	0.2	122.00	0	121.83	123.00	0.2	6,388	0.00%
2023/12/28	1	122.50	1	123.00	123.00	0	6,380	0.00%
2023/12/27	1.5	122.00	0	122.50	122.00	1.5	6,349	0.02%
2023/12/26	0	122.50	0	0.00	122.50	0	6,324	0.00%
2023/12/25	0	124.50	0	0.00	124.00	0	6,276	0.00%
2023/12/22	0	0.00	2.5	122.10	122.00	-2.5	6,259	-0.04%
2023/12/21	0	124.50	0	123.58	123.50	0	6,230	0.00%
2023/12/20	1	124.50	0.2	124.50	124.50	0.8	6,209	0.01%
2023/12/19	3.3	125.00	2	124.50	125.00	1.3	6,196	0.02%
2023/12/18	1	129.00	3.3	128.16	128.50	-2.3	6,165	-0.04%
2023/12/15	5	131.50	1	130.50	130.50	4	6,163	0.06%
2023/12/14	1	136.48	1.6	134.35	134.00	-0.5	6,053	-0.01%
2023/12/12	2.2	133.05	0	135.00	132.00	2.2	5,991	0.04%
2023/12/11	2.5	136.60	4.2	134.35	134.50	-1.7	5,960	-0.03%
2023/12/08	4	131.63	1	132.00	132.50	3	5,858	0.05%
2023/12/07	0	134.12	0.1	134.50	133.00	-0.1	5,800	0.00%
2023/12/06	1	134.00	1	136.00	134.00	0	5,791	0.00%
2023/12/05	3.1	139.14	1	141.48	136.50	2	5,742	0.04%
2023/12/04	1	142.93	0	0.00	140.50	1	5,676	0.02%
2023/12/01	3	140.00	4.1	140.79	140.00	-1.1	5,655	-0.02%
2023/11/30	18.6	138.41	15.2	137.29	136.50	3.4	5,545	0.06%
2023/11/29	7.3	137.21	13.5	137.50	139.50	-6.1	5,607	-0.11%
2023/11/28	1	121.00	6	124.83	127.00	-5	5,566	-0.09%
2023/11/27	1	122.50	2	120.75	120.00	-1	5,470	-0.02%
2023/11/24	7.1	124.25	0.2	127.50	124.00	6.9	5,395	0.13%
2023/11/23	0	0.00	8	121.13	122.00	-8	5,097	-0.16%
2023/11/22	2	119.50	1	118.50	120.00	1	4,996	0.02%
2023/11/21	4	116.63	0	117.00	116.50	4	4,921	0.08%
2023/11/20	2	116.50	1.2	116.13	116.00	0.9	4,900	0.02%
2023/11/17	3.1	118.19	0.1	119.50	119.50	3	4,843	0.06%
2023/11/16	1	118.00	2	117.50	117.00	-1	4,848	-0.02%
2023/11/14	3	118.00	2	116.52	116.50	1	4,799	0.02%
2023/11/13	0	0.00	1	121.52	121.50	-1	4,733	-0.02%
2023/11/10	3	120.33	1.1	122.33	121.50	1.9	4,696	0.04%
2023/11/09	0.2	124.75	1.1	123.50	124.00	-0.9	4,613	-0.02%
2023/11/08	0.2	123.00	0	0.00	123.50	0.2	4,562	0.00%
2023/11/07	0.7	124.31	2	126.50	124.50	-1.4	4,481	-0.03%
2023/11/06	2.1	122.98	4	123.63	123.50	-1.9	4,397	-0.04%
2023/11/03	9	122.39	8	122.13	122.00	1	4,290	0.02%
2023/11/02	2	119.10	3.5	118.43	118.50	-1.5	4,019	-0.04%
2023/11/01	8.3	113.51	11	113.14	111.00	-2.7	3,663	-0.07%
2023/10/31	0	0.00	1	104.50	104.50	-1	3,393	-0.03%
2023/10/30	0	0.00	0	103.00	104.50	0	3,398	0.00%
2023/10/27	3	104.50	3	103.00	103.00	0	3,394	0.00%
2023/10/26	0	0.00	1	103.50	103.50	-1	3,399	-0.03%
2023/10/25	3	108.67	9	108.50	107.50	-6	3,411	-0.18%
2023/10/24	3	107.00	3	108.00	108.50	0	3,414	0.00%
2023/10/23	1	105.50	2	106.00	106.50	-1	3,406	-0.03%
2023/10/20	3	106.00	0	104.50	106.50	3	3,405	0.09%
2023/10/19	2	105.75	0	0.00	106.00	2	3,429	0.06%
2023/10/18	0	0.00	2	105.00	105.50	-2	3,449	-0.06%
2023/10/17	0	0.00	1	109.00	107.00	-1	3,445	-0.03%
2023/10/16	1	108.00	1	108.00	108.50	0	3,457	0.00%
2023/10/13	4.1	106.88	1	107.00	108.00	3.1	3,490	0.09%
2023/10/12	2	102.50	5	106.90	108.00	-3	3,510	-0.09%
2023/10/05	1	100.00	0	100.50	100.00	1	3,482	0.03%
2023/10/03	1	100.50	0	0.00	100.50	1	3,477	0.03%
2023/09/22	0	0.00	3	101.66	103.50	-3	3,520	-0.09%
2023/09/21	0.1	100.00	0	0.00	99.60	0.1	3,548	0.00%
2023/09/20	1	103.50	0	107.00	103.50	1	3,493	0.03%
2023/09/19	2	106.50	0	0.00	106.00	2	3,442	0.06%
2023/09/18	0	0.00	1	108.00	108.00	-1	3,369	-0.03%
2023/09/15	1	107.50	0	0.00	108.00	1	3,331	0.03%
2023/09/14	1	106.00	1	106.50	107.00	0	3,297	0.00%
2023/09/13	1	107.50	0	0.00	105.50	1	3,280	0.03%
2023/09/12	0	0.00	0.1	105.00	106.00	-0.1	3,264	0.00%
2023/09/11	0	0.00	3	105.50	105.00	-3	3,251	-0.09%
2023/09/08	1	105.00	1.1	105.45	106.00	-0.1	3,229	0.00%
2023/09/07	2	107.00	0	0.00	106.50	2	3,205	0.06%
2023/09/06	1	107.00	7	108.93	111.00	-6	3,129	-0.19%
2023/09/05	5	107.90	2	108.25	107.50	3	3,044	0.10%
2023/09/04	17.1	109.12	7	108.43	107.00	10.1	2,971	0.34%
2023/09/01	7.1	105.55	23	105.37	108.00	-15.9	2,638	-0.60%
2023/08/31	2	96.40	4	97.90	98.60	-2	2,250	-0.09%
2023/08/30	1	96.00	0.1	95.80	95.90	0.9	2,274	0.04%
2023/08/28	2	95.90	4	96.00	94.90	-2	2,361	-0.08%
2023/08/25	0	0.00	0.1	94.50	95.00	-0.1	2,442	0.00%
2023/08/24	1.1	95.15	1	95.30	95.40	0.1	2,458	0.00%
2023/08/23	0	0.00	0	96.70	95.50	0	2,473	0.00%
2023/08/22	4	96.30	5	96.90	96.30	-1	2,500	-0.04%
2023/08/21	2	94.90	0	0.00	94.90	2	2,482	0.08%
2023/08/18	1.1	96.11	5	95.52	94.50	-3.9	2,490	-0.16%
2023/08/17	0.2	90.50	2	94.60	94.00	-1.8	2,490	-0.07%
2023/08/16	1	89.80	1	91.30	91.30	0	2,480	0.00%
2023/08/15	0	0.00	1	91.10	91.10	-1	2,505	-0.04%
2023/08/14	2	91.65	1	92.00	91.10	1	2,540	0.04%
2023/08/11	2	91.50	2	92.95	91.50	0	2,558	0.00%
2023/08/10	6	90.43	0	90.80	90.00	6	2,589	0.23%
2023/08/09	0.1	91.30	0	91.30	90.30	0.1	2,610	0.00%
2023/08/08	1	91.80	0.1	92.70	91.30	0.9	2,629	0.03%
2023/08/07	0.1	92.90	0	0.00	92.70	0.1	2,650	0.00%
2023/08/04	1	93.30	0	0.00	93.00	1	2,678	0.04%
2023/08/02	1	93.60	0	0.00	93.30	1	2,678	0.04%
2023/08/01	2	95.90	0	0.00	94.70	2	2,797	0.07%
2023/07/31	0.2	96.64	0	0.00	94.90	0.2	2,977	0.01%
2023/07/28	1	94.10	1	96.50	95.70	0	2,962	0.00%
2023/07/27	0	0.00	3	95.43	95.90	-3	2,936	-0.10%
2023/07/26	0	0.00	0	94.40	94.00	0	2,922	0.00%
2023/07/25	0	0.00	0.1	95.00	95.00	-0.1	2,934	0.00%
2023/07/24	0	0.00	0.6	95.52	94.10	-0.6	2,945	-0.02%
2023/07/21	0.1	97.20	0	97.50	97.30	0.1	2,935	0.00%
2023/07/20	2	99.30	3	99.67	99.80	-1	2,954	-0.03%
2023/07/19	1	98.50	0	0.00	98.50	1	2,970	0.03%
2023/07/18	1.5	99.73	1	99.50	99.30	0.5	3,009	0.02%
2023/07/17	0	0.00	7	99.64	100.50	-7	2,991	-0.24%
2023/07/13	0	0.00	1	98.40	96.40	-1	3,004	-0.03%
2023/07/12	0.1	96.50	0	0.00	95.60	0.1	3,029	0.00%
2023/07/11	0.2	96.70	0.1	95.30	96.60	0.1	3,173	0.00%
2023/07/10	0.2	94.50	1	95.00	94.30	-0.8	3,359	-0.02%
2023/07/07	0.1	94.60	1.1	93.76	94.70	-1.1	3,602	-0.03%
2023/07/05	0.1	97.60	6	97.48	96.10	-5.9	3,830	-0.15%
2023/07/04	3	96.40	0	0.00	96.60	3	3,818	0.08%
2023/06/30	0.1	97.30	1	96.90	95.40	-0.9	3,864	-0.02%
2023/06/29	1	96.80	7	97.56	96.80	-6	3,841	-0.16%
2023/06/28	0.1	93.90	1	93.60	93.70	-0.9	3,778	-0.02%
2023/06/27	3	95.00	1	93.80	93.60	2	3,781	0.05%
2023/06/26	2	94.30	0.1	94.50	94.80	1.9	3,767	0.05%
2023/06/21	5	95.44	7	96.19	94.90	-2	3,782	-0.05%
2023/06/20	4	94.98	1	94.90	94.80	3	3,767	0.08%
2023/06/19	2	95.70	0	0.00	95.30	2	3,758	0.05%
2023/06/16	4.2	95.84	2	95.50	95.80	2.2	3,753	0.06%
2023/06/15	1	96.10	1	96.80	96.80	0	3,729	0.00%
2023/06/14	1	96.20	1.1	95.73	95.70	-0.1	3,742	0.00%
2023/06/13	4	95.68	0	0.00	96.10	4	3,752	0.11%
2023/06/09	1	96.10	0	0.00	96.10	1	3,703	0.03%
2023/06/08	2.1	97.27	2.2	95.64	95.10	-0.1	3,694	0.00%
2023/06/07	0	99.51	1.2	99.07	99.10	-1.2	3,651	-0.03%
2023/06/06	9.1	100.87	1	99.10	99.00	8.1	3,634	0.22%
2023/06/05	3	103.83	0	0.00	104.50	3	3,576	0.08%
2023/06/02	0	104.50	7	105.07	105.50	-7	3,542	-0.20%
2023/06/01	6	102.75	1	104.00	102.50	5	3,538	0.14%
2023/05/31	4.2	101.62	8.1	103.57	104.00	-3.9	3,541	-0.11%
2023/05/29	2	101.50	1	101.50	101.00	1	3,544	0.03%
2023/05/26	2	99.45	1.1	100.46	100.50	0.9	3,572	0.03%
2023/05/25	3	99.13	1	99.30	99.50	2	3,578	0.06%
2023/05/23	3	100.11	0	0.00	100.00	3	3,626	0.08%
2023/05/22	0.1	99.90	4	100.13	100.50	-3.9	3,656	-0.11%
2023/05/19	1	99.80	3	99.00	98.60	-2	3,757	-0.05%
2023/05/18	0	99.70	4	100.00	100.00	-4	3,904	-0.10%
2023/05/17	0.1	98.30	0	0.00	98.40	0.1	3,903	0.00%
2023/05/16	1	97.50	4	98.55	98.20	-3	3,933	-0.08%
2023/05/15	0	0.00	0	94.20	95.20	0	3,896	0.00%
2023/05/12	2	95.75	5.3	95.97	95.70	-3.3	3,887	-0.08%
2023/05/11	1	97.00	0	99.80	96.60	1	3,945	0.02%
2023/05/10	0.3	100.00	1	98.60	98.70	-0.8	3,936	-0.02%
2023/05/09	2	99.20	1	98.74	99.00	1	3,924	0.02%
2023/05/08	4.1	100.58	3	100.77	99.80	1.1	3,908	0.03%
2023/05/05	5	100.44	7	100.23	102.00	-2	3,817	-0.05%
2023/05/02	1	95.80	0	0.00	95.90	1	4,090	0.02%
2023/04/28	0	96.50	0	0.00	95.40	0	4,112	0.00%
2023/04/26	1	94.00	1	94.10	94.00	0	4,061	0.00%
2023/04/25	7	95.01	2	94.35	93.30	5	4,030	0.12%
2023/04/24	1	97.00	0	0.00	96.70	1	3,990	0.03%
2023/04/21	4.6	98.98	2	99.20	97.10	2.6	3,959	0.07%
2023/04/20	5	103.00	1	105.00	102.00	4	3,892	0.10%
2023/04/19	3	104.66	1	103.50	103.00	2	3,884	0.05%
2023/04/18	2	108.00	0	0.00	106.00	2	3,843	0.05%
2023/04/17	7	107.00	0.4	110.00	107.00	6.6	3,789	0.17%
2023/04/14	2	111.25	2	110.25	110.50	0	3,725	0.00%
2023/04/13	5	109.90	0.5	110.00	109.00	4.5	3,574	0.13%
2023/04/12	9.3	110.21	23	109.02	110.00	-13.7	3,373	-0.41%
2023/04/11	0	0.00	3	102.50	102.50	-3	3,130	-0.10%
2023/04/10	1.6	100.97	9	100.26	100.00	-7.4	3,037	-0.24%
2023/03/31	0	0.00	6	98.83	96.70	-6	2,850	-0.21%
2023/03/27	0	96.70	0	0.00	96.60	0	2,868	0.00%
2023/03/24	0	0.00	0	98.10	98.00	0	2,895	0.00%
2023/03/23	0	0.00	1	96.70	96.20	-1	2,865	-0.03%
2023/03/21	0	0.00	0.5	94.80	94.20	-0.5	2,870	-0.02%
2023/03/17	1	93.30	0	0.00	92.90	1	2,906	0.03%
2023/03/16	5.6	92.58	1	92.10	92.90	4.6	2,893	0.16%
2023/03/15	5	94.20	0	0.00	94.70	5	2,884	0.17%
2023/03/14	0.1	93.70	0	0.00	93.50	0.1	2,882	0.00%
2023/03/13	1	93.50	0	0.00	95.00	1	2,909	0.03%
2023/03/10	5	96.04	0	95.00	95.30	5	2,904	0.17%
2023/03/09	6	98.85	0	0.00	98.70	6	2,871	0.21%
2023/03/06	6	101.00	1.3	101.40	102.00	4.7	2,805	0.17%
2023/03/02	1	96.20	0	0.00	95.90	1	2,722	0.04%
2023/03/01	4.5	96.90	2.2	96.75	97.10	2.3	2,690	0.08%
2023/02/24	4	100.15	4	100.50	100.50	0	2,619	0.00%
2023/02/23	1.2	99.90	0	0.00	101.00	1.2	2,578	0.05%
2023/02/22	1.1	98.13	1	98.60	98.10	0.1	2,553	0.00%
2023/02/21	1	101.50	1.7	101.00	101.00	-0.7	2,515	-0.03%
2023/02/20	6	101.08	7	100.79	100.50	-1	2,502	-0.04%
2023/02/17	3.1	101.05	0	0.00	101.00	3.1	2,476	0.13%
2023/02/16	2.1	98.78	33.5	99.21	100.50	-31.4	2,360	-1.33%
2023/02/15	8.1	94.93	0	0.00	93.90	8.1	2,239	0.36%
2023/02/14	0	0.00	1	95.60	95.70	-1	2,217	-0.05%
2023/02/10	2.2	93.36	0	0.00	93.00	2.2	2,224	0.10%
2023/02/09	22.3	95.56	3	94.90	94.80	19.3	2,220	0.87%
2023/02/08	1.1	99.33	1	98.70	98.70	0.1	2,154	0.00%
2023/02/07	2	97.60	0.2	97.90	98.50	1.8	2,151	0.08%
2023/02/06	3.1	99.16	0	0.00	98.70	3.1	2,182	0.14%
2023/02/03	0	0.00	1	101.50	100.00	-1	2,200	-0.05%
2023/02/02	5	101.50	3	103.67	101.50	2	2,212	0.09%
2023/02/01	1	96.48	5	96.76	98.80	-4	2,022	-0.20%
2023/01/31	1.1	88.60	2	89.00	89.90	-0.9	1,830	-0.05%
2023/01/30	0	0.00	1	85.70	87.70	-1	1,790	-0.06%
2023/01/17	1	83.90	0	0.00	84.00	1	1,776	0.06%
2023/01/12	0	0.00	1	85.90	85.80	-1	1,816	-0.06%
2023/01/11	0.1	85.60	0	0.00	85.60	0.1	1,832	0.01%
2023/01/09	0	0.00	1	85.40	85.60	-1	1,859	-0.05%
2023/01/06	0	0.00	1	81.90	82.40	-1	1,844	-0.05%
2023/01/05	0	0.00	1	81.00	81.00	-1	1,850	-0.05%
2022/12/29	0	0.00	2	78.05	78.20	-2	1,880	-0.11%
2022/12/28	1	79.00	2	78.70	78.50	-1	1,898	-0.05%
2022/12/27	2	80.00	0	0.00	79.90	2	1,910	0.10%
2022/12/23	1	78.10	1	79.00	78.70	0	1,957	0.00%
2022/12/21	2	78.55	1	77.90	77.50	1	1,990	0.05%
2022/12/20	1	80.28	1	78.80	78.00	0	1,984	0.00%
2022/12/19	1	81.00	1	80.60	80.50	0	1,998	0.00%
2022/12/16	1	81.20	1	81.20	81.00	0	1,986	0.00%
2022/12/12	1	81.20	1	82.40	84.50	0	1,974	0.00%
2022/12/09	3	82.67	2	82.20	82.10	1	1,964	0.05%
2022/12/06	0.1	86.10	0	0.00	85.80	0.1	1,964	0.00%
2022/12/02	0	0.00	1	87.70	88.40	-1	2,000	-0.05%
2022/12/01	1.1	88.32	1	88.80	87.90	0.1	1,998	0.00%
2022/11/28	1	83.60	1	84.20	84.10	0	1,976	0.00%
2022/11/24	1	84.80	2	85.95	86.40	-1	1,993	-0.05%
2022/11/23	1	84.40	1	84.50	84.20	0	1,994	0.00%
2022/11/22	1	84.70	1	84.70	84.70	0	2,018	0.00%
2022/11/18	1	86.70	1	87.70	86.90	0	2,012	0.00%
2022/11/17	1	87.80	0	0.00	88.40	1	2,003	0.05%
2022/11/16	0	87.10	1	87.10	87.30	-1	1,996	-0.05%
2022/11/15	1.2	87.52	1	87.60	88.40	0.2	1,980	0.01%
2022/11/11	0.2	85.90	0	0.00	85.60	0.2	1,977	0.01%
2022/11/10	0	0.00	3	84.60	84.70	-3	1,929	-0.16%
2022/11/09	3	84.00	1	82.50	84.10	2	1,921	0.10%
2022/11/02	1	79.70	4	79.90	79.50	-3	1,824	-0.16%
2022/11/01	1	80.50	1	80.70	81.50	0	1,785	0.00%
2022/10/21	1.1	74.52	0	0.00	73.50	1.1	1,610	0.07%
2022/10/17	0	0.00	2	74.20	76.90	-2	1,562	-0.13%
2022/10/14	0.2	75.40	0	0.00	75.30	0.2	1,580	0.01%
2022/10/13	0.1	73.00	0	0.00	71.90	0.1	1,593	0.00%
2022/10/12	0.1	73.80	3	74.20	74.80	-2.9	1,603	-0.18%
2022/10/06	0.2	79.00	0	0.00	78.90	0.2	1,637	0.01%
2022/09/29	0	0.00	0	76.00	75.20	0	1,690	0.00%
2022/09/28	0.1	74.00	0	0.00	73.30	0.1	1,679	0.00%
2022/09/26	4.2	78.92	0	0.00	77.00	4.2	1,720	0.24%
2022/09/20	0.5	87.40	0	0.00	86.60	0.5	1,763	0.03%
2022/09/16	1	89.30	0	0.00	88.40	1	1,762	0.06%
2022/09/15	0	0.00	0.2	92.20	90.50	-0.2	1,767	-0.01%
2022/09/13	0	0.00	1	92.40	92.90	-1	1,776	-0.06%
2022/09/12	3	91.93	1	93.30	92.90	2	1,817	0.11%
2022/09/05	0.1	87.60	0	0.00	87.40	0.1	1,820	0.00%
2022/09/01	0.2	90.60	0	0.00	90.20	0.2	1,837	0.01%
2022/08/31	1	91.10	1	91.80	93.00	0	1,821	0.00%
2022/08/30	1	90.60	1	91.60	91.60	0	1,817	0.00%
2022/08/26	0	94.80	1	95.10	95.00	-1	1,823	-0.05%
2022/08/25	0	0.00	1	93.40	94.00	-1	1,843	-0.05%
2022/08/24	1	91.70	0	0.00	91.70	1	1,850	0.05%
2022/08/18	0.1	91.70	0	0.00	93.40	0.1	1,949	0.00%
2022/08/17	0	0.00	2	94.00	94.80	-2	1,934	-0.10%
2022/08/16	3	94.43	3	94.60	93.40	0	1,923	0.00%
2022/08/11	0	0.00	1	91.40	91.50	-1	1,917	-0.05%
2022/08/10	2.2	89.86	0	0.00	89.50	2.2	1,954	0.11%
2022/08/05	0.1	96.20	0	0.00	96.20	0.1	1,966	0.00%
2022/08/03	1	97.20	0	97.10	96.40	1	2,033	0.05%
2022/08/02	1.2	96.57	1	95.60	96.00	0.2	2,068	0.01%
2022/07/29	0.1	101.50	0	0.00	101.50	0.1	2,144	0.00%
2022/07/28	0	100.50	0	0.00	101.00	0	2,169	0.00%
2022/07/27	0	0.00	1	100.50	101.50	-1	2,218	-0.05%
2022/07/26	3	100.43	2	100.25	99.50	1	2,220	0.05%
2022/07/22	0	0.00	6	102.00	102.00	-6	2,232	-0.27%
2022/07/21	2.1	101.52	2	102.00	102.50	0.1	2,237	0.00%
2022/07/20	2	100.20	0	0.00	98.80	2	2,209	0.09%
2022/07/19	6	99.13	0	0.00	99.90	6	2,217	0.27%
2022/07/18	0	0.00	16	96.70	99.00	-16	2,197	-0.73%
2022/07/14	5	95.30	1	95.50	95.90	4	2,225	0.18%
2022/07/12	2	90.85	2	91.25	90.00	0	2,209	0.00%
2022/07/11	2	92.00	1	91.90	91.50	1	2,197	0.05%
2022/07/08	7	94.87	1	96.80	94.50	6	2,180	0.28%
2022/07/07	1	88.02	2	89.90	91.40	-1	2,129	-0.05%
2022/07/06	7	88.56	2	88.65	87.60	5	2,123	0.24%
2022/07/05	2	87.15	1	88.20	88.60	1	2,149	0.05%
2022/07/04	0	0.00	3	83.70	85.80	-3	2,128	-0.14%
2022/07/01	0.3	86.90	1	84.80	82.70	-0.8	2,102	-0.04%
2022/06/30	1.1	90.38	2	90.00	89.70	-1	2,029	-0.05%
2022/06/29	0	93.30	0	0.00	93.10	0	2,000	0.00%
2022/06/28	0	97.00	0	0.00	95.20	0	1,986	0.00%
2022/06/23	0.1	93.00	3	93.80	93.60	-2.9	1,987	-0.15%
2022/06/21	0.1	96.40	0	0.00	97.70	0.1	1,959	0.00%
2022/06/20	0.3	96.08	1	98.50	94.50	-0.7	1,961	-0.04%
2022/06/17	2	100.25	2	99.85	100.50	0	1,903	0.00%
2022/06/16	0	0.00	1	103.00	103.00	-1	1,869	-0.05%
2022/06/13	0	108.00	0	0.00	107.00	0	1,903	0.00%
2022/06/10	2.1	114.26	0	0.00	113.50	2.1	1,898	0.11%
2022/06/09	0	118.00	0	0.00	117.00	0	1,888	0.00%
2022/06/08	0	0.00	1	118.00	118.00	-1	1,893	-0.05%
2022/06/07	0	0.00	1	118.50	118.00	-1	1,903	-0.05%
2022/06/06	11	118.64	0	0.00	120.00	11	1,916	0.57%
2022/06/02	0	0.00	2	118.75	118.00	-2	1,928	-0.10%
2022/06/01	2	116.75	2	116.25	116.50	0	1,952	0.00%
2022/05/31	2	116.00	1	116.00	116.00	1	1,951	0.05%
2022/05/30	2.2	117.45	1	116.50	116.50	1.2	1,952	0.06%
2022/05/24	0.1	108.00	0	0.00	108.00	0.1	1,942	0.00%
2022/05/18	1	113.00	2.7	113.84	113.00	-1.7	2,013	-0.08%
2022/05/17	0	0.00	2	111.00	112.50	-2	1,983	-0.10%
2022/05/16	1	107.50	0	0.00	106.50	1	1,962	0.05%
2022/05/12	0.1	106.00	0	0.00	104.00	0.1	1,959	0.00%
2022/05/11	1.2	107.83	0	0.00	107.00	1.2	1,937	0.06%
2022/05/10	1	109.00	0	0.00	109.50	1	1,916	0.05%
2022/05/09	0	0.00	2	107.50	108.50	-2	1,890	-0.11%
2022/05/06	1.3	113.12	1	113.50	113.00	0.3	1,844	0.01%
2022/05/05	0.3	118.00	1.2	119.50	118.00	-0.9	1,829	-0.05%
2022/05/04	2.1	118.00	1	121.00	117.50	1.1	1,823	0.06%
2022/04/29	0	0.00	1	122.00	122.50	-1	1,790	-0.06%
2022/04/28	1	123.00	1	122.00	122.50	0	1,798	0.00%
2022/04/27	0	119.50	0	0.00	121.00	0	1,787	0.00%
2022/04/26	0.1	121.50	0	0.00	121.00	0.1	1,777	0.01%
2022/04/25	0.2	122.83	3	122.50	121.50	-2.8	1,827	-0.15%
2022/04/20	0	0.00	1	129.00	129.00	-1	1,853	-0.05%
2022/04/18	1	128.00	0	0.00	128.00	1	1,927	0.05%
2022/04/15	0.1	129.50	0	0.00	129.00	0.1	1,936	0.00%
2022/04/14	1	131.50	0	0.00	131.50	1	1,985	0.05%
2022/04/11	1.3	130.16	2	132.00	128.50	-0.8	2,361	-0.03%
2022/04/07	1.1	136.05	3	136.00	135.50	-2	2,394	-0.08%
2022/03/30	0	143.00	0	0.00	143.50	0	2,449	0.00%
2022/03/28	0.1	140.00	1	140.50	140.00	-1	2,517	-0.04%
2022/03/25	0.1	142.00	0	0.00	141.00	0.1	2,537	0.00%
2022/03/24	0.5	144.00	0	0.00	144.00	0.5	2,548	0.02%
2022/03/23	1	145.50	0	0.00	145.00	1	2,577	0.04%
2022/03/22	0	145.00	0	0.00	145.00	0	2,617	0.00%
2022/03/18	0	0.00	1	142.00	144.00	-1	2,776	-0.04%
2022/03/17	0	0.00	1	141.00	144.50	-1	2,810	-0.04%
2022/03/16	0	136.50	0	0.00	136.00	0	2,793	0.00%
2022/03/15	2	139.25	4	138.88	138.50	-2	2,798	-0.07%
2022/03/10	0	143.00	0	0.00	142.50	0	2,981	0.00%
2022/03/09	1.2	140.00	0	0.00	139.50	1.2	3,012	0.04%
2022/03/08	0	139.00	0	0.00	138.00	0	3,068	0.00%
2022/03/07	0.1	144.00	1	143.50	142.00	-1	3,125	-0.03%
2022/03/04	0.1	149.00	1	148.00	148.00	-0.9	3,559	-0.03%
2022/03/02	0	150.50	0	0.00	151.00	0	3,710	0.00%
2022/03/01	2	149.00	3	151.67	151.00	-1	3,751	-0.03%
2022/02/25	0.1	147.00	0.6	147.00	146.00	-0.6	3,827	-0.01%
2022/02/24	2.1	148.07	0	0.00	146.50	2.1	3,894	0.05%
2022/02/23	1	151.01	0	0.00	151.50	1	3,966	0.03%
2022/02/22	0	152.50	4	152.00	153.50	-4	4,041	-0.10%
2022/02/21	0	157.50	1	157.00	157.50	-1	4,181	-0.02%
2022/02/18	2	156.00	0	0.00	157.00	2	4,352	0.05%
2022/02/15	1.1	156.00	1	157.00	155.00	0.1	4,472	0.00%
2022/02/14	1.1	155.00	0	0.00	154.50	1.1	4,496	0.02%
2022/02/10	0	0.00	2	158.50	158.50	-2	4,635	-0.04%
2022/02/09	1	158.00	1	158.00	158.50	0	4,670	0.00%
2022/01/26	1	151.50	0	0.00	150.50	1	5,156	0.02%
2022/01/24	1	153.50	0	0.00	154.00	1	5,208	0.02%
2022/01/21	1	155.00	1	155.00	155.50	0	5,227	0.00%
2022/01/19	1	158.00	0	0.00	156.50	1	5,293	0.02%
2022/01/18	1.1	161.35	1	159.50	157.50	0.1	5,301	0.00%
2022/01/14	1	151.00	1	152.50	154.50	0	5,266	0.00%
2022/01/13	0.1	154.00	11	155.77	154.50	-11	5,271	-0.21%
2022/01/12	2.1	156.52	6	156.92	156.00	-4	5,279	-0.07%
2022/01/11	1.4	161.37	0	0.00	160.50	1.4	5,269	0.03%
2022/01/10	1	167.00	0	0.00	167.50	1	5,210	0.02%
2022/01/07	1.1	168.00	0	0.00	167.00	1.1	5,231	0.02%
2022/01/06	2	171.25	2	171.25	171.50	0	5,233	0.00%
2022/01/04	9	176.33	8.3	177.47	177.00	0.7	5,217	0.01%
2022/01/03	0	0.00	1	169.50	171.00	-1	4,972	-0.02%
2021/12/29	0	0.00	0	167.00	166.50	0	5,008	0.00%
2021/12/28	1.1	167.05	0	0.00	167.50	1.1	5,039	0.02%
2021/12/27	4	168.50	0	0.00	167.00	4	5,057	0.08%
2021/12/24	0	0.00	1	167.50	166.00	-1	5,096	-0.02%
2021/12/23	3	169.67	2	169.25	169.00	1	5,131	0.02%
2021/12/22	1	169.50	1	168.00	169.00	0	5,181	0.00%
2021/12/21	1	167.50	0	0.00	167.00	1	5,179	0.02%
2021/12/20	2	165.51	3	165.17	165.00	-1	5,171	-0.02%
2021/12/17	0	0.00	1	166.00	166.50	-1	5,157	-0.02%
2021/12/16	4	168.00	0	0.00	166.00	4	5,136	0.08%
2021/12/15	5	166.72	2	167.00	167.50	3	5,114	0.06%
2021/12/14	1	162.00	0	0.00	162.50	1	5,024	0.02%
2021/12/13	1.1	162.52	0	0.00	162.00	1.1	5,000	0.02%
2021/12/09	0	0.00	0	167.00	167.00	0	4,960	0.00%
2021/12/08	2	165.00	1	166.99	164.00	1	4,937	0.02%
2021/12/07	1.3	164.83	1	165.00	164.00	0.3	4,901	0.01%
2021/12/06	3	170.17	1	170.50	169.00	2	4,809	0.04%
2021/12/03	1	171.50	0	0.00	172.50	1	4,804	0.02%
2021/12/02	0.3	173.67	0	0.00	171.00	0.3	4,774	0.01%
2021/12/01	7.1	174.52	4	174.50	174.50	3.1	4,705	0.07%
2021/11/30	2.2	178.86	1	180.50	173.50	1.2	4,614	0.03%
2021/11/29	2	177.00	3	173.83	176.00	-1	4,155	-0.02%
2021/11/26	0.1	174.00	1	174.00	173.00	-1	4,068	-0.02%
2021/11/25	1	178.50	0	0.00	178.50	1	4,027	0.02%
2021/11/24	0	0.00	4	179.00	179.50	-4	3,993	-0.10%
2021/11/23	1	180.05	0	0.00	180.00	1	3,928	0.03%
2021/11/22	0.1	182.00	3	181.33	183.50	-2.9	3,864	-0.08%
2021/11/19	2	176.75	6	177.33	177.50	-4	3,775	-0.11%
2021/11/18	5	174.60	3	173.50	175.00	2	3,691	0.05%
2021/11/17	2	171.00	4	168.00	171.00	-2	3,533	-0.06%
2021/11/16	0	0.00	5	160.00	160.50	-5	3,392	-0.15%
2021/11/15	0	0.00	3	159.00	160.00	-3	3,437	-0.09%
2021/11/11	1.1	156.52	2	157.00	156.50	-1	3,375	-0.03%
2021/11/10	15	159.47	12	158.63	159.00	3	3,368	0.09%
2021/11/09	3.1	152.93	4	157.88	159.00	-0.9	3,360	-0.03%
2021/11/08	2	151.00	4	150.63	151.50	-2	3,263	-0.06%
2021/11/05	2	154.25	0	0.00	154.00	2	3,245	0.06%
2021/11/04	28	159.39	16	159.19	157.50	12	3,204	0.37%
2021/11/03	6	155.00	11	157.00	158.00	-5	2,986	-0.17%
2021/11/02	5.1	145.18	1	149.00	144.00	4.1	2,795	0.15%
2021/11/01	1	150.50	0	0.00	150.00	1	2,739	0.04%
2021/10/29	0	0.00	3	152.00	151.00	-3	2,726	-0.11%
2021/10/28	3	154.17	1	153.50	153.50	2	2,728	0.07%
2021/10/25	0.1	151.50	0	0.00	151.50	0.1	2,686	0.00%
2021/10/22	0	0.00	1	148.50	149.00	-1	2,717	-0.04%
2021/10/21	0	0.00	1	148.00	147.50	-1	2,735	-0.04%
2021/10/20	3	147.00	5	146.60	147.50	-2	2,728	-0.07%
2021/10/19	7.1	143.86	1	145.50	145.00	6.1	2,729	0.22%
2021/10/15	1	146.00	2	145.50	146.00	-1	2,798	-0.04%
2021/10/14	1	142.00	1	141.50	142.00	0	2,803	0.00%
2021/10/13	2	140.25	2	139.00	138.50	0	2,790	0.00%
2021/10/08	2	149.50	0	0.00	148.00	2	2,757	0.07%
2021/10/06	0	0.00	2	145.25	143.50	-2	2,748	-0.07%
2021/10/05	0	145.00	1	144.00	149.00	-1	2,729	-0.04%
2021/10/04	0.1	147.00	2	147.50	146.00	-2	2,731	-0.07%
2021/10/01	2	151.00	2	149.50	149.50	0	2,788	0.00%
2021/09/29	0.2	153.00	1	151.50	155.00	-0.8	2,848	-0.03%
2021/09/28	2	158.25	0	0.00	158.00	2	2,819	0.07%
2021/09/27	1	163.50	0	0.00	163.50	1	2,851	0.04%
2021/09/24	0	0.00	1	168.00	166.50	-1	3,018	-0.03%
2021/09/23	1	166.00	1	165.50	165.50	0	3,165	0.00%
2021/09/22	4.2	165.40	0	0.00	165.00	4.2	3,268	0.13%
2021/09/17	0.5	171.00	0	0.00	170.50	0.5	3,270	0.01%
2021/09/16	0	0.00	0.1	169.00	168.50	-0.1	3,302	0.00%
2021/09/15	1.2	167.21	0	0.00	167.50	1.2	3,294	0.04%
2021/09/14	0	0.00	0.1	173.00	172.00	-0.1	3,316	0.00%
2021/09/13	1	174.00	0	0.00	172.50	1	3,344	0.03%
2021/09/10	0	0.00	0.1	173.00	175.00	-0.1	3,390	0.00%
2021/09/09	0	175.50	1	173.50	174.00	-1	3,462	-0.03%
2021/09/08	0.1	175.00	1	174.00	175.00	-0.9	3,557	-0.03%
2021/09/07	0	0.00	0	180.00	178.50	0	3,636	0.00%
2021/09/02	0	0.00	0	182.50	181.00	0	3,903	0.00%
2021/08/27	0	0.00	3	189.33	189.00	-3	3,972	-0.08%
2021/08/26	1	189.00	1	185.00	185.00	0	3,958	0.00%
2021/08/25	0.1	188.50	0	187.50	188.50	0	4,002	0.00%
2021/08/24	0	0.00	1	183.50	182.50	-1	4,038	-0.02%
2021/08/23	2	181.75	2	181.00	183.00	0	4,131	0.00%
2021/08/19	0.1	179.50	1	179.00	177.00	-0.9	4,218	-0.02%
2021/08/18	0	0.00	0	183.50	190.00	0	4,193	0.00%
2021/08/17	0	183.50	0	0.00	183.50	0	4,289	0.00%
2021/08/13	3.1	188.71	0	0.00	188.00	3.1	4,494	0.07%
2021/08/12	1.1	195.17	0	0.00	195.00	1.1	4,504	0.03%
2021/08/11	1	194.50	2.2	195.95	194.50	-1.2	4,575	-0.03%
2021/08/10	0.1	200.00	0	0.00	197.50	0.1	4,678	0.00%
2021/08/09	3	203.67	1	201.50	201.00	2	4,792	0.04%
2021/08/03	1	207.50	1	206.00	206.50	0	5,482	0.00%
2021/08/02	0	0.00	0.1	208.00	209.00	-0.1	5,536	0.00%
2021/07/30	1	201.03	2	204.00	200.00	-1	5,638	-0.02%
2021/07/27	1.1	206.10	0	0.00	205.50	1.1	5,906	0.02%
2021/07/23	0	209.50	1	215.00	209.00	-1	6,005	-0.02%
2021/07/22	0	0.00	0.1	212.50	210.50	-0.1	6,007	0.00%
2021/07/21	1	208.00	0	0.00	205.00	1	5,973	0.02%
2021/07/20	2	206.00	0.3	207.00	206.50	1.8	5,962	0.03%
2021/07/19	1	210.00	1	209.50	211.00	0	5,973	0.00%
2021/07/16	2	213.50	0	0.00	214.00	2	6,002	0.03%
2021/07/15	0	0.00	3	214.67	215.50	-3	6,041	-0.05%
2021/07/14	0	0.00	3	217.00	214.50	-3	6,130	-0.05%
2021/07/13	1	216.00	0.1	216.50	213.00	1	6,161	0.02%
2021/07/12	0	213.50	1.1	212.59	211.50	-1.1	6,178	-0.02%
2021/07/09	5.1	211.90	4.1	211.88	211.00	1	6,205	0.02%
2021/07/08	0.1	215.50	0	0.00	213.50	0.1	6,299	0.00%
2021/07/07	2.1	218.71	3.2	217.78	218.00	-1.1	6,299	-0.02%
2021/07/05	0	0.00	1.5	213.83	212.00	-1.5	6,294	-0.02%
2021/07/02	1	209.00	1	209.00	211.00	0	6,464	0.00%
2021/07/01	11.2	216.79	3	215.00	214.00	8.2	6,527	0.13%
2021/06/30	15	216.33	14.1	217.22	227.50	0.9	6,425	0.01%
2021/06/29	3.2	215.13	8	218.19	213.50	-4.8	6,349	-0.08%
2021/06/28	3	213.00	3	213.00	213.00	0	6,298	0.00%
2021/06/25	6	211.83	4	213.25	212.50	2	6,372	0.03%
2021/06/24	0	0.00	1	213.00	211.00	-1	6,402	-0.02%
2021/06/23	1	210.00	5	211.40	212.00	-4	6,544	-0.06%
2021/06/22	3	206.50	1	208.50	206.00	2	6,625	0.03%
2021/06/21	2	207.50	18	207.19	207.00	-16	6,642	-0.24%
2021/06/18	5	214.70	1	217.00	213.50	4	6,653	0.06%
2021/06/17	16	218.34	3	216.83	217.00	13	6,663	0.20%
2021/06/15	4.2	216.52	5	213.41	218.00	-0.8	6,683	-0.01%
2021/06/11	2	208.00	2	208.50	207.00	0	6,593	0.00%
2021/06/10	1	206.50	2.5	205.94	207.50	-1.5	6,805	-0.02%
2021/06/09	0	0.00	1.5	205.50	205.50	-1.5	6,867	-0.02%
2021/06/07	2	199.00	1	200.00	199.50	1	7,359	0.01%
2021/06/04	3	201.00	1	202.00	202.00	2	7,451	0.03%
2021/06/03	0	0.00	3	206.17	206.00	-3	7,585	-0.04%
2021/06/02	5.1	205.42	3	204.67	204.50	2.1	7,708	0.03%
2021/06/01	1	211.50	2	210.75	210.50	-1	7,761	-0.01%
2021/05/31	5	209.60	1	210.50	210.00	4	7,814	0.05%
2021/05/28	1	207.00	1	207.00	207.50	0	7,883	0.00%
2021/05/27	1	202.00	0	0.00	201.00	1	7,949	0.01%
2021/05/26	1.1	203.64	2	203.75	205.50	-0.9	8,207	-0.01%
2021/05/25	7	201.86	0	0.00	204.50	7	8,404	0.08%
2021/05/24	2	191.50	1	191.00	198.50	1	8,596	0.01%
2021/05/21	3.1	193.95	6	193.25	192.00	-2.9	8,846	-0.03%
2021/05/19	2	192.75	3	190.67	192.50	-1	9,315	-0.01%
2021/05/18	6.1	191.19	1	191.00	194.50	5.1	9,625	0.05%
2021/05/17	0	0.00	3	182.00	184.00	-3	9,952	-0.03%
2021/05/14	6.3	205.27	6	204.58	195.00	0.3	9,886	0.00%
2021/05/13	15	186.47	17.4	189.02	191.50	-2.3	9,736	-0.02%
2021/05/12	12	201.67	6.2	193.94	190.00	5.8	9,752	0.06%
2021/05/11	6.2	210.14	7	207.57	205.00	-0.9	9,599	-0.01%
2021/05/10	3.1	223.40	2	227.25	222.00	1.1	9,569	0.01%
2021/05/07	17.3	224.20	17	229.29	231.00	0.3	9,587	0.00%
2021/05/06	4	217.38	1	216.00	218.00	3	9,553	0.03%
2021/05/05	2.2	218.80	4.1	221.36	214.00	-1.9	9,563	-0.02%
2021/05/04	5	228.80	5	232.49	224.00	0	9,753	0.00%
2021/05/03	7.8	232.15	1	231.50	228.50	6.8	9,876	0.07%
2021/04/29	1	242.50	0	0.00	242.50	1	9,839	0.01%
2021/04/28	3	246.00	0	0.00	244.00	3	9,898	0.03%
2021/04/26	0	0.00	1	245.00	244.50	-1	10,064	-0.01%
2021/04/23	2	245.75	0	0.00	244.00	2	10,141	0.02%
2021/04/22	1	242.00	1.3	248.46	240.50	-0.3	10,322	0.00%
2021/04/21	1	248.00	0	0.00	248.00	1	10,562	0.01%
2021/04/20	4.2	253.45	4	253.13	251.50	0.2	10,762	0.00%
2021/04/19	0	0.00	1	249.00	250.00	-1	10,855	-0.01%
2021/04/16	3	244.17	1	245.50	246.50	2	11,082	0.02%
2021/04/15	1	244.00	0	0.00	245.00	1	11,601	0.01%
2021/04/14	0.3	241.86	1	246.30	243.00	-0.8	11,708	-0.01%
2021/04/13	2.3	249.71	2	253.50	246.50	0.3	11,803	0.00%
2021/04/12	2.2	253.75	1.2	250.67	250.50	1	11,900	0.01%
2021/04/09	2.1	254.05	2.3	257.53	254.50	-0.2	11,928	0.00%
2021/04/08	6.1	263.32	4	262.25	261.00	2.1	11,979	0.02%
2021/04/07	9.1	257.11	6	257.25	259.50	3.1	11,879	0.03%
2021/04/06	3.5	255.36	7	255.36	255.50	-3.5	11,910	-0.03%
2021/04/01	0.3	250.50	0	0.00	253.50	0.3	11,983	0.00%
2021/03/31	1	249.50	1	251.00	249.50	0	12,063	0.00%
2021/03/30	2	253.50	3	256.67	253.50	-1	12,483	-0.01%
2021/03/29	2.1	252.73	5	252.20	251.50	-2.9	12,555	-0.02%
2021/03/26	2.1	252.00	3	249.67	252.50	-0.9	12,624	-0.01%
2021/03/25	9.1	242.55	2	241.50	241.50	7.1	12,686	0.06%
2021/03/24	0	0.00	1.1	248.55	248.00	-1.1	12,729	-0.01%
2021/03/23	1	249.00	0	0.00	249.00	1	12,952	0.01%
2021/03/22	3.1	250.68	4	251.25	253.00	-1	13,122	-0.01%
2021/03/19	5.1	246.82	2	247.50	249.00	3.1	13,449	0.02%
2021/03/18	6	253.67	1.1	256.18	252.00	4.9	13,616	0.04%
2021/03/17	2	257.24	2	260.00	255.50	0	14,218	0.00%
2021/03/16	15.2	262.16	8	264.81	259.00	7.2	15,136	0.05%
2021/03/15	3	255.83	2	256.25	259.00	1	15,560	0.01%
2021/03/12	1	256.02	1.1	254.12	254.00	-0.1	15,567	0.00%
2021/03/11	1	252.06	10.1	252.91	258.00	-9	15,712	-0.06%
2021/03/10	7.1	239.72	0	0.00	238.50	7.1	15,488	0.05%
2021/03/09	2.1	239.80	3.9	241.74	242.00	-1.8	15,556	-0.01%
2021/03/08	7.1	242.79	0	0.00	240.50	7.1	15,530	0.05%
2021/03/05	3.3	249.72	4	248.88	249.00	-0.7	15,774	0.00%
2021/03/04	14	255.25	10	257.30	254.00	4	15,815	0.03%
2021/03/03	2	258.50	1	254.00	260.50	1	15,784	0.01%
2021/03/02	4	256.38	1	251.05	251.00	3	15,690	0.02%
2021/02/26	4.2	260.98	3	261.50	254.00	1.2	15,887	0.01%
2021/02/25	13	275.81	13	274.46	269.00	0	15,906	0.00%
2021/02/24	10.1	278.81	2.2	275.50	271.50	7.9	15,768	0.05%
2021/02/23	9	280.72	8.3	282.69	289.00	0.7	15,814	0.00%
2021/02/22	26.4	279.33	29.2	274.26	279.00	-2.8	15,578	-0.02%
2021/02/19	5	261.38	14.8	261.22	265.00	-9.8	15,256	-0.06%
2021/02/18	36.1	255.93	36.1	261.92	255.50	0	15,043	0.00%
2021/02/17	16.1	245.03	32.1	251.41	259.50	-16	14,819	-0.11%
2021/02/05	0.2	235.50	2	237.00	236.00	-1.9	14,448	-0.01%
2021/02/04	3	235.67	1	235.00	232.50	2	14,569	0.01%
2021/02/03	0	234.00	4	235.50	237.00	-4	14,672	-0.03%
2021/02/02	4	233.63	5	232.20	232.50	-1	14,724	-0.01%
2021/02/01	1	218.00	2	220.50	229.00	-1	14,787	-0.01%
2021/01/29	2	227.50	0.2	223.00	220.50	1.8	14,800	0.01%
2021/01/28	0	230.00	1.1	229.18	227.00	-1.1	14,910	-0.01%
2021/01/26	9.1	238.33	2	239.25	232.00	7.1	15,864	0.04%
2021/01/25	2	236.75	4	235.00	239.00	-2	15,610	-0.01%
2021/01/22	0	0.00	0.1	228.00	231.50	-0.1	15,424	0.00%
2021/01/21	0	0.00	1.1	227.02	228.00	-1.1	15,383	-0.01%
2021/01/20	4	229.75	3	226.83	225.50	1	15,360	0.01%
2021/01/19	0	0.00	1	234.50	234.50	-1	15,332	-0.01%
2021/01/18	4	229.25	4	228.25	233.50	0	15,348	0.00%
2021/01/15	4	237.00	0.3	234.00	232.00	3.7	15,245	0.02%
2021/01/14	3	237.83	8	236.88	240.00	-5	15,066	-0.03%
2021/01/13	0	0.00	8	235.75	238.50	-8	14,801	-0.05%
2021/01/12	6.1	234.88	12.5	234.61	232.50	-6.4	14,567	-0.04%
2021/01/11	12	242.63	15	241.77	242.00	-3	14,368	-0.02%
2021/01/08	28.5	240.26	23.3	239.08	238.50	5.2	14,159	0.04%
2021/01/06	4.3	225.02	7	224.21	224.00	-2.7	13,473	-0.02%
2021/01/05	3	233.00	3	234.17	233.00	0	13,324	0.00%
2021/01/04	1	230.50	5	228.00	230.00	-4	13,194	-0.03%
2020/12/31	4.2	231.24	5	230.00	230.50	-0.8	13,151	-0.01%
2020/12/30	5.2	227.47	1	228.00	228.50	4.2	13,011	0.03%
2020/12/29	1	222.50	9	225.78	224.50	-8	12,945	-0.06%
2020/12/28	10	222.35	2	222.50	222.50	8	12,863	0.06%
2020/12/25	0	0.00	1	225.00	223.00	-1	12,777	-0.01%
2020/12/24	16	230.06	8	230.81	227.00	8	12,763	0.06%
2020/12/23	4	218.63	5	219.70	220.50	-1	12,322	-0.01%
2020/12/22	4	219.25	4	223.88	215.50	0	12,237	0.00%
2020/12/21	2	219.50	0	0.00	221.50	2	12,204	0.02%
2020/12/18	4	225.25	2	224.50	222.50	2	12,012	0.02%
2020/12/17	8	225.00	4	226.13	230.00	4	11,871	0.03%
2020/12/16	2	232.00	11	231.68	230.50	-9	11,616	-0.08%
2020/12/15	5	229.00	6.1	228.42	223.00	-1.1	11,399	-0.01%
2020/12/14	10.1	239.79	6.3	240.08	237.50	3.8	11,035	0.03%
2020/12/11	24	242.79	26	238.52	242.00	-2	10,796	-0.02%
2020/12/10	34.3	237.87	38.1	237.41	235.00	-3.9	10,109	-0.04%
2020/12/09	5	221.20	14	227.61	230.00	-9	9,196	-0.10%
2020/12/08	1	210.50	3	210.00	209.50	-2	8,527	-0.02%
2020/12/07	5.1	208.91	8.1	210.04	208.50	-3	8,444	-0.04%
2020/12/04	1.1	202.41	2	202.25	203.00	-0.9	8,179	-0.01%
2020/12/03	8.1	201.52	4	202.13	201.50	4.1	8,149	0.05%
2020/12/02	1	199.00	1	199.00	199.00	0	7,986	0.00%
2020/12/01	9.1	200.07	6.1	201.90	202.00	3	7,892	0.04%
2020/11/30	1	194.00	6.1	194.11	194.50	-5.1	7,538	-0.07%
2020/11/27	2	190.00	2	192.25	192.00	0	7,410	0.00%
2020/11/26	6	185.17	11	187.00	188.50	-5	7,376	-0.07%
2020/11/25	4	186.50	4	188.50	184.50	0	7,356	0.00%
2020/11/24	6	196.00	6	195.92	191.50	0	7,075	0.00%
2020/11/23	0	0.00	1	191.50	193.50	-1	6,789	-0.01%
2020/11/20	6	194.67	12	192.17	191.50	-6	6,696	-0.09%
2020/11/19	2	190.00	18	190.00	189.00	-16	6,377	-0.25%
2020/11/17	3	188.50	9	187.50	187.00	-6	6,428	-0.09%
2020/11/16	7	188.14	6	189.83	188.00	1	6,612	0.02%
2020/11/13	3	184.67	3	186.33	187.00	0	6,632	0.00%
2020/11/12	1	187.00	1	190.00	185.00	0	6,658	0.00%
2020/11/11	3	185.33	6	185.50	186.00	-3	6,606	-0.05%
2020/11/10	1	186.00	2	184.50	182.00	-1	6,482	-0.02%
2020/11/09	3	182.33	4.1	182.04	182.50	-1.1	6,362	-0.02%
2020/11/06	8	180.13	2	180.00	178.00	6	6,352	0.09%
2020/11/05	5	179.30	5.2	179.50	179.00	-0.2	6,388	0.00%
2020/11/04	17	180.88	12	181.08	181.00	5	6,223	0.08%
2020/11/03	8.2	174.45	19	176.00	181.50	-10.8	5,801	-0.19%
2020/11/02	1	164.50	1	164.50	165.00	0	5,313	0.00%
2020/10/30	1	163.50	2	165.00	163.50	-1	5,458	-0.02%
2020/10/29	2	161.25	4	161.75	162.00	-2	5,439	-0.04%
2020/10/28	3	165.50	0	0.00	163.50	3	5,538	0.05%
2020/10/27	2	164.00	1	164.00	165.00	1	5,539	0.02%
2020/10/23	0	0.00	2	160.75	161.50	-2	5,402	-0.04%
2020/10/21	0	0.00	1	163.50	161.50	-1	5,600	-0.02%
2020/10/19	3	162.00	2	162.00	162.00	1	5,724	0.02%
2020/10/16	1	162.50	10	162.50	161.00	-9	5,802	-0.16%
2020/10/15	2	159.75	0	0.00	159.50	2	5,776	0.03%
2020/10/14	0	0.00	1	163.00	161.00	-1	5,790	-0.02%
2020/10/13	2	162.50	7	161.79	162.00	-5	5,807	-0.09%
2020/10/12	0	0.00	1	159.00	159.50	-1	5,768	-0.02%
2020/10/08	7	162.21	0	0.00	161.00	7	5,769	0.12%
2020/10/07	1	159.50	1	159.00	159.00	0	5,777	0.00%
2020/10/06	10	159.50	0	0.00	159.50	10	5,807	0.17%
2020/10/05	0	0.00	5	154.40	156.50	-5	5,843	-0.09%
2020/09/30	2	152.50	0	0.00	154.50	2	5,814	0.03%
2020/09/29	3	153.67	1	152.00	151.00	2	5,853	0.03%
2020/09/25	1	147.00	3	148.50	146.00	-2	5,970	-0.03%
2020/09/24	2	149.75	3	150.17	149.00	-1	5,947	-0.02%
2020/09/22	1	159.50	1	158.50	158.50	0	5,928	0.00%
2020/09/21	0	0.00	0	161.50	161.00	0	6,127	0.00%
2020/09/16	1	163.00	1	163.00	163.00	0	6,435	0.00%
2020/09/15	3	163.67	3	163.50	163.00	0	6,521	0.00%
2020/09/14	1	164.00	1	162.00	165.00	0	6,601	0.00%
2020/09/11	2	159.00	2	159.00	160.00	0	6,582	0.00%
2020/09/10	2	160.25	0	0.00	159.50	2	6,679	0.03%
2020/09/09	1	160.00	0	0.00	161.50	1	6,778	0.01%
2020/09/08	2	159.25	0	0.00	160.00	2	6,772	0.03%
2020/09/07	0	0.00	1	159.00	156.50	-1	6,783	-0.01%
2020/09/04	0	0.00	1	158.00	159.00	-1	6,895	-0.01%
2020/09/03	0	0.00	1	161.50	161.50	-1	6,955	-0.01%
2020/09/02	1	160.50	1	160.00	160.50	0	6,998	0.00%
2020/09/01	1.1	161.55	4	161.50	161.50	-2.9	7,127	-0.04%
2020/08/31	4	160.50	0	0.00	160.00	4	7,378	0.05%
2020/08/27	1	163.50	0	0.00	163.00	1	7,905	0.01%
2020/08/26	3	162.33	2	162.50	163.50	1	7,954	0.01%
2020/08/25	6	163.17	2	163.00	163.50	4	8,056	0.05%
2020/08/24	5	161.40	1	163.50	162.50	4	8,121	0.05%
2020/08/21	2	162.75	2	162.00	165.00	0	8,124	0.00%
2020/08/20	4	161.00	0	0.00	161.50	4	8,160	0.05%
2020/08/19	2	178.25	1	181.50	176.00	1	8,130	0.01%
2020/08/18	2	185.00	4	184.50	184.00	-2	8,084	-0.02%
2020/08/17	1	184.00	6	183.75	183.50	-5	8,076	-0.06%
2020/08/14	0	0.00	3	181.50	181.50	-3	8,029	-0.04%
2020/08/13	1	184.00	1	179.50	179.00	0	8,198	0.00%
2020/08/12	4	181.75	1	181.50	182.00	3	8,302	0.04%
2020/08/11	3	180.00	4	180.13	179.00	-1	8,376	-0.01%
2020/08/10	1	176.00	0	0.00	176.00	1	8,391	0.01%
2020/08/07	3	181.67	0	0.00	179.00	3	8,543	0.04%
2020/08/06	2	180.00	3	179.67	178.50	-1	8,603	-0.01%
2020/08/05	6	183.75	6	183.67	184.50	0	8,766	0.00%
2020/08/04	0	0.00	2	179.75	181.00	-2	8,672	-0.02%
2020/08/03	2	182.00	1	182.00	180.00	1	8,730	0.01%
2020/07/31	1	175.50	0	0.00	175.50	1	8,734	0.01%
2020/07/30	0	0.00	2	175.00	177.00	-2	8,851	-0.02%
2020/07/29	1	176.00	2	173.50	174.00	-1	9,332	-0.01%
2020/07/28	7	179.21	3	175.00	175.00	4	9,540	0.04%
2020/07/27	5	179.90	7	177.14	181.50	-2	9,628	-0.02%
2020/07/24	7	177.79	2	178.25	177.00	5	9,761	0.05%
2020/07/22	1	184.00	1	182.50	185.00	0	10,574	0.00%
2020/07/21	1	180.00	1	180.50	179.00	0	10,873	0.00%
2020/07/20	0	0.00	1	175.00	177.00	-1	11,391	-0.01%
2020/07/17	1	176.50	1	177.50	176.00	0	11,964	0.00%
2020/07/15	1	181.50	0	0.00	177.50	1	12,433	0.01%
2020/07/14	2	180.00	5	178.60	178.00	-3	12,817	-0.02%
2020/07/13	0.1	181.50	1	179.50	181.50	-0.9	13,201	-0.01%
2020/07/10	3	180.83	4	182.63	178.50	-1	13,593	-0.01%
2020/07/09	3	182.33	1	183.00	182.00	2	13,630	0.01%
2020/07/08	5	185.70	1	185.00	184.50	4	13,662	0.03%
2020/07/07	2	185.25	3	184.83	183.50	-1	13,673	-0.01%
2020/07/06	3	182.00	1	179.00	182.50	2	13,995	0.01%
2020/07/03	3	179.83	2	179.00	179.00	1	14,388	0.01%
2020/07/02	1	180.00	1	181.00	181.00	0	14,620	0.00%
2020/07/01	3	180.33	3	179.33	179.00	0	14,870	0.00%
2020/06/30	8	178.63	7	178.50	179.00	1	14,917	0.01%
2020/06/29	5	184.10	3	184.33	184.00	2	14,871	0.01%
2020/06/24	5	188.80	9	188.83	188.50	-4	14,940	-0.03%
2020/06/23	12	188.71	11	187.41	189.50	1	15,073	0.01%
2020/06/22	13	187.38	14	187.21	187.00	-1	15,190	-0.01%
2020/06/19	14	188.32	12	189.21	187.00	2	15,381	0.01%
2020/06/18	2	188.50	11	190.00	190.00	-9	15,488	-0.06%
2020/06/17	11	187.09	3	187.67	187.50	8	15,610	0.05%
2020/06/16	2.2	187.73	1	189.50	189.50	1.2	15,707	0.01%
2020/06/15	2	186.75	0	0.00	184.50	2	15,896	0.01%
2020/06/12	3	186.00	1	183.00	188.00	2	16,091	0.01%
2020/06/11	7	191.00	4	190.88	189.50	3	16,390	0.02%
2020/06/10	3	199.33	3	197.00	196.50	0	16,600	0.00%
2020/06/09	0	0.00	4	197.00	197.50	-4	16,865	-0.02%
2020/06/08	6	198.17	1	197.00	197.00	5	17,158	0.03%
2020/06/05	7	201.14	3	199.50	198.50	4	17,252	0.02%
2020/06/04	5	199.90	19	202.50	206.00	-14	17,272	-0.08%
2020/06/03	3	194.50	17	193.32	194.50	-14	17,049	-0.08%
2020/06/02	1	193.50	2	191.75	190.00	-1	17,052	-0.01%
2020/06/01	2	192.50	3	191.00	192.50	-1	17,151	-0.01%
2020/05/29	2	188.25	1	187.00	187.00	1	17,327	0.01%
2020/05/28	6	191.92	1	191.00	187.50	5	17,442	0.03%
2020/05/27	1	191.00	2	191.25	191.00	-1	17,657	-0.01%
2020/05/26	30	193.08	16	192.97	188.00	14	17,910	0.08%
2020/05/25	0	0.00	2	187.50	188.00	-2	18,219	-0.01%
2020/05/22	5	185.60	0	0.00	184.00	5	18,793	0.03%
2020/05/21	1	188.50	1	191.50	190.00	0	18,843	0.00%
2020/05/20	5	191.70	4	192.00	189.00	1	18,938	0.01%
2020/05/19	1	188.50	1	187.50	190.50	0	18,858	0.00%
2020/05/18	2	185.50	2	184.00	183.00	0	18,940	0.00%
2020/05/15	8	188.69	5	191.20	189.00	3	19,093	0.02%
2020/05/14	2	190.75	3	191.50	189.00	-1	19,045	-0.01%
2020/05/13	5	196.50	3	194.00	199.50	2	19,036	0.01%
2020/05/12	4	201.38	12	198.21	197.50	-8	19,007	-0.04%
2020/05/11	9	205.67	6	205.08	205.00	3	18,959	0.02%
2020/05/08	2	206.75	2	205.25	203.50	0	19,158	0.00%
2020/05/07	5	209.60	4	206.88	207.00	1	19,294	0.01%
2020/05/06	3	208.00	6	207.25	207.50	-3	19,312	-0.02%
2020/05/05	13	214.50	8	211.50	207.50	5	19,402	0.03%
2020/05/04	6	205.58	4	204.75	209.00	2	19,276	0.01%
2020/04/30	5	214.40	7	214.79	213.00	-2	19,328	-0.01%
2020/04/29	9	213.17	7	213.07	211.00	2	19,352	0.01%
2020/04/28	12	216.08	11	217.18	213.50	1	19,384	0.01%
2020/04/27	19	215.71	8	217.06	215.00	11	19,184	0.06%
2020/04/24	32	207.52	23	207.48	207.50	9	18,697	0.05%
2020/04/23	23	209.26	18	207.97	205.00	5	18,434	0.03%
2020/04/22	12	200.25	19	199.34	211.00	-7	18,035	-0.04%
2020/04/21	8	195.00	6	193.00	192.00	2	17,693	0.01%
2020/04/20	5	198.60	3	198.17	200.00	2	17,741	0.01%
2020/04/17	11	197.14	6	196.67	193.50	5	17,751	0.03%
2020/04/16	9	200.22	6	199.08	199.00	3	17,530	0.02%
2020/04/15	4	192.00	26	195.50	198.00	-22	17,374	-0.13%
2020/04/14	1	179.00	1	180.50	180.00	0	17,456	0.00%
2020/04/13	4	175.88	10	175.30	174.50	-6	17,915	-0.03%
2020/04/10	10	184.00	10	181.25	180.00	0	18,155	0.00%
2020/04/09	17.1	186.87	6	187.50	181.00	11.1	18,667	0.06%
2020/04/08	19	176.26	16	178.22	185.00	3	18,527	0.02%
2020/04/07	7	169.79	6	169.50	168.50	1	18,612	0.01%
2020/04/06	6	164.67	6	163.75	166.50	0	18,729	0.00%
2020/04/01	3	162.33	5	160.60	162.50	-2	18,774	-0.01%
2020/03/31	8	161.19	8	161.94	161.00	0	18,878	0.00%
2020/03/30	5	156.10	3	158.50	162.00	2	19,090	0.01%
2020/03/27	4	167.75	3	165.17	160.50	1	19,672	0.01%
2020/03/26	5	159.90	5	161.50	164.50	0	19,550	0.00%
2020/03/25	6	166.92	7	164.79	164.00	-1	19,704	-0.01%
2020/03/24	6.1	156.69	4	157.00	159.00	2.1	19,454	0.01%
2020/03/23	2	141.75	2	142.50	146.50	0	19,318	0.00%
2020/03/20	4	140.75	2	141.50	143.50	2	19,226	0.01%
2020/03/19	2	135.00	3	132.83	130.50	-1	19,156	-0.01%
2020/03/18	2	149.25	7	150.64	144.50	-5	18,968	-0.03%
2020/03/17	13	155.12	12	153.17	150.00	1	18,798	0.01%
2020/03/16	2	163.25	2	163.50	156.50	0	18,542	0.00%
2020/03/13	11	163.82	4	161.25	168.00	7	18,267	0.04%
2020/03/12	1	179.00	0	0.00	178.50	1	18,186	0.01%
2020/03/11	9	204.39	0	0.00	197.00	9	18,095	0.05%
2020/03/10	8	198.63	8	198.31	206.00	0	17,973	0.00%
2020/03/09	1	205.00	2	201.50	198.50	-1	17,818	-0.01%
2020/03/05	3	211.17	5	214.90	214.00	-2	17,826	-0.01%
2020/03/04	7	209.86	4	208.75	210.50	3	17,700	0.02%
2020/03/03	10	223.30	7	220.93	217.00	3	17,473	0.02%
2020/03/02	8	213.56	11	211.05	218.00	-3	17,411	-0.02%
2020/02/27	6	219.33	9	218.78	213.00	-3	17,278	-0.02%
2020/02/26	18	237.47	8	239.38	228.50	10	16,976	0.06%
2020/02/25	16	243.53	26.1	248.14	248.50	-10.1	16,459	-0.06%
2020/02/24	0	0.00	1	235.50	241.00	-1	15,814	-0.01%
2020/02/21	2	238.50	4	239.00	239.50	-2	15,703	-0.01%
2020/02/20	7	237.64	4	237.25	236.50	3	15,544	0.02%
2020/02/19	9	235.72	4	235.63	235.00	5	15,441	0.03%
2020/02/18	13	243.00	10	242.35	235.00	3	15,240	0.02%
2020/02/17	2	240.50	7	239.57	239.00	-5	15,009	-0.03%
2020/02/14	0	0.00	1	238.00	242.00	-1	15,180	-0.01%
2020/02/13	4	242.63	6	235.58	235.50	-2	15,116	-0.01%
2020/02/12	6.1	242.74	4	242.13	242.50	2.1	15,200	0.01%
2020/02/11	13	238.58	22	239.43	241.00	-9	15,113	-0.06%
2020/02/10	12	230.96	8	229.38	228.50	4	14,959	0.03%
2020/02/07	3	237.00	10	237.95	235.00	-7	14,822	-0.05%
2020/02/06	8	240.25	7	239.43	238.50	1	14,716	0.01%
2020/02/05	11	238.59	7	238.21	234.50	4	14,526	0.03%
2020/02/04	6	229.17	2	228.50	236.00	4	14,414	0.03%
2020/02/03	4	205.00	5	207.50	216.50	-1	14,334	-0.01%
2020/01/31	3	208.67	3	210.00	210.50	0	14,243	0.00%
2020/01/30	0	0.00	1	209.00	209.00	-1	14,090	-0.01%
2020/01/20	0	0.00	1	232.00	232.00	-1	13,931	-0.01%
2020/01/17	2.1	233.86	2	229.75	229.50	0.1	13,978	0.00%
2020/01/16	2	233.75	2	231.75	233.50	0	13,967	0.00%
2020/01/15	5	233.20	4	232.00	229.50	1	13,882	0.01%
2020/01/14	25	235.66	18	235.44	236.00	7	13,684	0.05%
2020/01/13	13	224.42	15	225.87	227.50	-2	13,517	-0.01%
2020/01/10	8	234.63	5	233.40	232.50	3	13,301	0.02%
2020/01/09	12	241.42	11	239.86	236.50	1	13,192	0.01%
2020/01/08	12	235.00	19	229.89	236.00	-7	13,095	-0.05%
2020/01/07	11	237.09	12.1	235.41	235.00	-1.1	12,912	-0.01%
2020/01/06	4	254.00	4	253.75	252.50	0	12,570	0.00%
2020/01/03	14	252.00	21	251.38	255.50	-7	12,538	-0.06%
2020/01/02	19	240.55	16.1	240.15	239.50	3	12,203	0.02%
2019/12/31	21	234.36	14	236.64	239.00	7	12,072	0.06%
2019/12/30	8	226.69	4	229.63	230.00	4	11,647	0.03%
2019/12/27	5	216.40	11	216.05	219.00	-6	11,373	-0.05%
2019/12/26	13	210.62	6	211.50	208.50	7	11,297	0.06%
2019/12/25	25	211.12	13.1	211.19	211.50	12	11,741	0.10%
2019/12/24	5	199.50	24	201.96	208.00	-19	11,801	-0.16%
2019/12/23	0	0.00	3	189.17	190.50	-3	11,530	-0.03%
2019/12/20	10	187.85	6	188.33	189.00	4	11,406	0.04%
2019/12/19	2	184.75	3	184.33	184.00	-1	11,044	-0.01%
2019/12/18	3.1	184.50	3	185.67	183.50	0.1	11,011	0.00%
2019/12/17	3	185.33	2	185.25	184.50	1	10,951	0.01%
2019/12/16	4	186.50	3	186.00	187.00	1	10,887	0.01%
2019/12/13	4	183.38	4	182.88	183.50	0	10,801	0.00%
2019/12/12	7	183.86	8	182.94	182.50	-1	10,785	-0.01%
2019/12/11	9	184.22	7	184.50	184.00	2	10,705	0.02%
2019/12/10	2	181.75	3	182.67	182.50	-1	10,605	-0.01%
2019/12/09	4	184.38	9	184.44	184.00	-5	10,564	-0.05%
2019/12/06	2	179.25	2	179.75	181.00	0	10,324	0.00%
2019/12/05	3	176.00	2	176.00	176.00	1	10,201	0.01%
2019/12/04	5	177.00	2	176.50	175.50	3	10,186	0.03%
2019/12/03	11	178.73	8	177.69	177.00	3	10,186	0.03%
2019/12/02	13	172.54	12	171.08	173.00	1	9,979	0.01%
2019/11/29	0	0.00	2	171.25	170.00	-2	9,953	-0.02%
2019/11/28	0	0.00	3	173.33	172.50	-3	10,108	-0.03%
2019/11/27	1	175.50	4	174.38	176.00	-3	10,466	-0.03%
2019/11/26	5	173.30	3	172.50	171.00	2	10,336	0.02%
2019/11/25	1	164.00	0	0.00	168.50	1	10,219	0.01%
2019/11/22	0	0.00	1	163.50	163.50	-1	10,157	-0.01%
2019/11/21	2	162.00	0	0.00	165.00	2	10,190	0.02%
2019/11/20	3	167.50	3	165.50	165.50	0	10,185	0.00%
2019/11/19	3	167.33	1	167.00	167.50	2	10,176	0.02%
2019/11/15	1	168.00	1	168.00	166.50	0	10,232	0.00%
2019/11/14	1	168.50	7	168.36	168.50	-6	10,269	-0.06%
2019/11/13	10	170.00	1	169.00	168.00	9	10,203	0.09%
2019/11/12	1	163.50	8	163.50	163.50	-7	9,994	-0.07%
2019/11/11	8	162.50	6	165.67	160.00	2	9,943	0.02%
2019/11/08	10	173.90	13	173.54	172.00	-3	9,767	-0.03%
2019/11/07	6	177.00	4	175.00	175.00	2	9,722	0.02%
2019/11/06	2	179.50	1	180.00	180.50	1	9,754	0.01%
2019/11/05	2	183.00	4	182.25	182.00	-2	9,853	-0.02%
2019/11/04	1	182.50	5	181.50	182.00	-4	9,902	-0.04%
2019/11/01	4	178.75	4	178.88	181.50	0	9,970	0.00%
2019/10/31	5	187.00	3	189.00	183.50	2	9,818	0.02%
2019/10/30	2	185.50	2	186.00	187.00	0	9,665	0.00%
2019/10/29	2	184.75	11	181.91	182.00	-9	9,595	-0.09%
2019/10/28	3	186.17	0	0.00	185.00	3	9,720	0.03%
2019/10/25	1	185.00	2	185.00	185.50	-1	9,791	-0.01%
2019/10/24	0	0.00	4	185.13	183.50	-4	9,855	-0.04%
2019/10/23	10	182.00	0	0.00	182.00	10	9,833	0.10%
2019/10/22	2	183.00	3	182.83	182.00	-1	9,872	-0.01%
2019/10/21	5	185.10	3	183.83	183.50	2	9,874	0.02%
2019/10/18	7	182.93	5	183.10	182.50	2	9,840	0.02%
2019/10/17	3	179.50	0	0.00	184.00	3	9,817	0.03%
2019/10/16	6	183.42	3	179.00	179.00	3	9,809	0.03%
2019/10/15	2	187.00	6	189.42	185.50	-4	9,670	-0.04%
2019/10/14	2	185.00	1	185.50	185.00	1	9,462	0.01%
2019/10/09	3	182.50	1	183.50	180.00	2	9,319	0.02%
2019/10/08	5	181.10	6	181.25	181.00	-1	9,103	-0.01%
2019/10/07	0	0.00	3	183.00	183.00	-3	8,885	-0.03%
2019/10/04	4	177.38	0	0.00	178.00	4	8,757	0.05%
2019/10/03	2	180.00	3	179.33	179.50	-1	8,774	-0.01%
2019/10/02	4	182.00	2	182.00	182.00	2	8,740	0.02%
2019/10/01	6	180.42	8	185.63	183.00	-2	8,641	-0.02%
2019/09/27	4	172.38	4	173.13	174.50	0	8,311	0.00%
2019/09/26	5	167.90	7	167.79	167.50	-2	8,065	-0.02%
2019/09/25	0	0.00	1	158.00	158.00	-1	7,722	-0.01%
2019/09/24	3	162.00	6	160.33	159.50	-3	7,907	-0.04%
2019/09/23	7	162.14	4	161.88	161.50	3	7,927	0.04%
2019/09/20	5	162.50	5	162.30	162.00	0	7,981	0.00%
2019/09/19	3	163.33	4	162.88	162.00	-1	7,996	-0.01%
2019/09/18	1	162.00	1	162.50	163.00	0	8,082	0.00%
2019/09/17	1	163.00	2	163.75	161.00	-1	8,147	-0.01%
2019/09/16	0	0.00	1	158.00	159.00	-1	8,218	-0.01%
2019/09/12	0	0.00	2	158.50	159.50	-2	8,653	-0.02%
2019/09/11	2	157.25	0	0.00	158.00	2	8,719	0.02%
2019/09/06	3	163.50	2	163.00	163.00	1	8,755	0.01%
2019/09/05	2	163.75	0	0.00	162.50	2	8,689	0.02%
2019/09/04	2	160.50	4	161.38	161.00	-2	8,600	-0.02%
2019/09/03	4	159.50	5	160.00	160.00	-1	8,645	-0.01%
2019/09/02	3	162.00	2	162.00	160.00	1	8,683	0.01%
2019/08/30	13	156.85	13	157.31	158.00	0	8,695	0.00%
2019/08/29	3	147.33	0	0.00	147.50	3	8,440	0.04%
2019/08/28	4	147.13	1.1	147.52	148.00	3	8,551	0.03%
2019/08/27	0	0.00	1	147.00	144.00	-1	8,604	-0.01%
2019/08/26	1	145.50	7	143.86	144.50	-6	8,724	-0.07%
2019/08/23	2	147.75	4	147.75	148.50	-2	8,827	-0.02%
2019/08/22	3	147.33	0	0.00	146.00	3	8,935	0.03%
2019/08/21	4	147.75	0	0.00	147.50	4	8,975	0.04%
2019/08/20	2	150.50	5	149.60	149.00	-3	9,017	-0.03%
2019/08/19	2	147.00	3	149.00	150.00	-1	9,090	-0.01%
2019/08/16	4	143.88	2	144.50	145.00	2	9,146	0.02%
2019/08/15	5	143.40	8	143.13	142.50	-3	9,183	-0.03%
2019/08/14	9	151.61	5	150.40	149.00	4	9,207	0.04%
2019/08/13	2	150.00	2	150.00	150.00	0	9,263	0.00%
2019/08/12	3.1	152.36	2	154.00	154.00	1.1	9,326	0.01%
2019/08/08	1	153.00	2	151.50	151.50	-1	9,437	-0.01%
2019/08/07	5	169.90	9	167.61	165.50	-4	9,453	-0.04%
2019/08/06	5	170.90	2	172.00	172.00	3	9,510	0.03%
2019/08/05	4	177.63	14	176.00	175.00	-10	9,627	-0.10%
2019/08/02	1	177.00	0	0.00	176.50	1	9,707	0.01%
2019/08/01	14	178.75	3	179.83	180.00	11	9,725	0.11%
2019/07/31	1	175.00	3	176.83	177.00	-2	9,796	-0.02%
2019/07/30	3	177.50	6	179.42	177.00	-3	9,848	-0.03%
2019/07/29	5	177.50	2	178.50	178.00	3	9,823	0.03%
2019/07/26	2	173.75	2	174.00	177.50	0	9,832	0.00%
2019/07/25	3	171.67	0	0.00	172.00	3	9,757	0.03%
2019/07/24	3	169.50	6	169.50	168.50	-3	9,869	-0.03%
2019/07/23	2	166.00	1	168.00	165.50	1	10,150	0.01%
2019/07/22	1	165.00	0	0.00	165.00	1	10,210	0.01%
2019/07/19	3	169.33	5	168.60	169.00	-2	10,352	-0.02%
2019/07/18	4	172.00	5	168.60	168.50	-1	10,435	-0.01%
2019/07/17	4	172.75	2	172.75	172.50	2	10,519	0.02%
2019/07/16	4	173.13	2	173.50	174.00	2	10,643	0.02%
2019/07/15	5	168.30	5	169.80	170.00	0	10,683	0.00%
2019/07/12	2	170.50	2	172.50	172.50	0	10,891	0.00%
2019/07/11	0	0.00	3	171.00	170.50	-3	11,136	-0.03%
2019/07/10	7	171.36	3	171.17	172.00	4	11,227	0.04%
2019/07/09	3	169.50	20	168.63	168.00	-17	11,269	-0.15%
2019/07/08	4	177.00	6	175.50	175.50	-2	11,343	-0.02%
2019/07/05	3	180.83	13	180.42	180.00	-10	11,643	-0.09%
2019/07/04	23	179.74	3.1	181.48	181.00	19.9	11,724	0.17%
2019/07/03	2	173.75	2	175.00	173.50	0	11,837	0.00%
2019/07/02	1	168.00	7	170.79	172.00	-6	11,794	-0.05%
2019/07/01	5	169.00	1.1	168.14	169.50	3.9	11,839	0.03%
2019/06/28	3	163.00	3	164.00	164.00	0	11,765	0.00%
2019/06/27	4	164.00	5	164.00	164.00	-1	12,070	-0.01%
2019/06/26	9	163.72	6	162.67	163.00	3	12,199	0.02%
2019/06/25	2	164.75	3	162.50	162.50	-1	12,310	-0.01%
2019/06/24	6	163.08	4	166.75	167.00	2	12,404	0.02%
2019/06/21	2	164.75	3	165.00	162.00	-1	12,386	-0.01%
2019/06/20	7	164.00	8	164.88	165.50	-1	12,365	-0.01%
2019/06/19	3	155.33	0	0.00	155.00	3	12,199	0.02%
2019/06/18	2	155.00	0	0.00	152.00	2	12,204	0.02%
2019/06/14	2	152.25	2	151.75	151.00	0	12,334	0.00%
2019/06/13	1	150.00	2	149.75	149.50	-1	12,405	-0.01%
2019/06/12	5	151.10	3	152.00	152.00	2	12,688	0.02%
2019/06/11	1	149.00	3	149.00	151.00	-2	12,806	-0.02%
2019/06/10	0	0.00	2	151.00	150.00	-2	12,812	-0.02%
2019/06/06	5	150.10	6	146.50	146.50	-1	12,917	-0.01%
2019/06/05	3	157.83	5	160.00	155.00	-2	12,844	-0.02%
2019/06/04	0	0.00	2	160.25	158.50	-2	12,875	-0.02%
2019/06/03	4	158.25	2	157.25	157.00	2	12,920	0.02%
2019/05/31	2	157.50	5	160.60	159.00	-3	12,944	-0.02%
2019/05/30	4	158.75	1	156.00	156.00	3	12,919	0.02%
2019/05/29	5	158.80	5	159.90	160.50	0	12,979	0.00%
2019/05/28	3	155.67	0	0.00	156.00	3	13,367	0.02%
2019/05/27	1	154.50	3	154.50	153.50	-2	13,712	-0.01%
2019/05/24	2	154.00	1	157.50	154.00	1	13,955	0.01%
2019/05/23	1	158.50	1	160.00	157.00	0	14,456	0.00%
2019/05/22	2	167.75	1	165.50	164.00	1	14,594	0.01%
2019/05/21	3	166.83	2	166.00	167.50	1	14,954	0.01%
2019/05/20	1	166.00	1	165.00	163.50	0	15,046	0.00%
2019/05/17	1	163.50	0	0.00	164.00	1	15,252	0.01%
2019/05/16	3	167.67	4	166.25	164.00	-1	15,513	-0.01%
2019/05/15	2	169.75	2	171.00	170.50	0	15,760	0.00%
2019/05/14	14	163.82	14	162.93	166.00	0	16,282	0.00%
2019/05/13	8	172.69	3	170.83	163.00	5	16,483	0.03%
2019/05/10	8	175.31	9	176.61	176.00	-1	16,440	-0.01%
2019/05/09	2	173.75	4	177.13	174.00	-2	16,346	-0.01%
2019/05/08	2	177.75	2	178.25	180.50	0	16,422	0.00%
2019/05/07	6	182.67	2	181.75	180.50	4	16,671	0.02%
2019/05/06	6	182.83	5	181.80	180.00	1	16,917	0.01%
2019/05/03	16	189.31	13	187.42	187.50	3	16,800	0.02%
2019/05/02	3	190.00	7	186.93	190.00	-4	16,783	-0.02%
2019/04/30	12.1	185.63	5	186.10	189.00	7.1	16,826	0.04%
2019/04/29	39.1	193.17	33	193.94	185.00	6.1	16,806	0.04%
2019/04/26	5	206.90	6	205.00	204.50	-1	16,612	-0.01%
2019/04/25	16	203.00	17	204.59	209.00	-1	16,732	-0.01%
2019/04/24	0.1	209.50	0	0.00	208.50	0.1	16,749	0.00%
2019/04/23	10	212.10	8	211.75	212.50	2	16,918	0.01%
2019/04/22	18	219.50	25	219.60	218.00	-7	16,877	-0.04%
2019/04/19	3	221.83	1	221.50	224.00	2	17,096	0.01%
2019/04/18	12	230.00	17	228.47	220.50	-5	17,259	-0.03%
2019/04/17	5	219.50	4.1	227.95	225.00	0.9	17,397	0.01%
2019/04/16	12	213.08	13.3	215.40	213.00	-1.3	17,193	-0.01%
2019/04/15	2	209.00	3	211.17	212.00	-1	17,210	-0.01%
2019/04/12	7	208.86	2	205.50	206.00	5	17,431	0.03%
2019/04/11	20	209.20	8	208.81	207.00	12	17,404	0.07%
2019/04/10	2	204.50	3	204.83	204.00	-1	17,108	-0.01%
2019/04/09	3	199.83	5	202.50	206.00	-2	17,053	-0.01%
2019/04/08	1	197.00	1	195.50	195.00	0	16,913	0.00%
2019/04/03	4	197.13	3	196.83	196.00	1	17,042	0.01%
2019/04/02	3	193.83	4	192.00	192.00	-1	17,040	-0.01%
2019/04/01	9	197.28	8	194.19	193.00	1	17,076	0.01%
2019/03/29	2	197.50	6	199.17	200.00	-4	16,838	-0.02%
2019/03/28	5	196.50	5	196.00	195.00	0	17,083	0.00%
2019/03/27	1	192.00	3	194.83	197.00	-2	17,277	-0.01%
2019/03/26	0	0.00	3	190.50	190.50	-3	17,363	-0.02%
2019/03/25	6	188.83	3	188.00	188.00	3	17,546	0.02%
2019/03/22	3	194.00	8	194.94	194.50	-5	17,700	-0.03%
2019/03/21	4	189.75	6	191.67	192.00	-2	17,885	-0.01%
2019/03/20	1	188.50	0	0.00	190.00	1	18,320	0.01%
2019/03/19	7	187.86	6	187.50	187.00	1	18,539	0.01%
2019/03/18	0	0.00	1	189.50	189.00	-1	19,030	-0.01%
2019/03/15	3	188.33	5	186.60	187.00	-2	19,336	-0.01%
2019/03/14	12	186.58	10	182.50	183.00	2	19,702	0.01%
2019/03/13	4	183.38	3	184.00	185.00	1	20,134	0.00%
2019/03/12	6	182.58	5	182.40	180.00	1	20,526	0.00%
2019/03/11	4	177.63	7	177.57	181.00	-3	21,051	-0.01%
2019/03/08	9	173.44	7	174.86	178.00	2	21,080	0.01%
2019/03/07	1	183.50	2	180.50	178.00	-1	21,465	0.00%
2019/03/06	1	183.50	2	183.00	183.00	-1	21,878	0.00%
2019/03/05	1	183.00	3	183.50	182.50	-2	22,386	-0.01%
2019/03/04	2.1	182.12	0	0.00	186.00	2.1	22,659	0.01%
2019/02/27	12	185.29	6	183.92	181.00	6	22,734	0.03%
2019/02/26	11	200.68	6	200.92	194.50	5	22,660	0.02%
2019/02/25	1	201.00	5	200.00	199.00	-4	22,927	-0.02%
2019/02/22	35	199.77	29	200.52	197.00	6	23,165	0.03%
2019/02/21	4.1	193.30	6	194.33	197.50	-2	23,107	-0.01%
2019/02/20	10.1	194.29	7	193.71	193.00	3.1	23,293	0.01%
2019/02/19	8	188.88	6	188.75	188.50	2	23,828	0.01%
2019/02/18	8	188.75	9	187.67	189.00	-1	24,253	0.00%
2019/02/15	5	189.70	4	188.00	184.50	1	24,650	0.00%
2019/02/14	5	197.30	2	197.75	195.50	3	24,932	0.01%
2019/02/13	28	192.73	33	192.11	198.50	-5	25,261	-0.02%
2019/02/12	6	178.92	3	178.83	180.50	3	25,494	0.01%
2019/02/11	3	171.50	1	171.00	171.00	2	25,993	0.01%
2019/01/30	5	172.30	5	172.60	171.00	0	26,747	0.00%
2019/01/29	2	170.75	2	171.25	171.50	0	27,304	0.00%
2019/01/28	8	179.00	6	177.08	174.50	2	27,836	0.01%
2019/01/25	5	171.20	4	169.63	175.00	1	28,164	0.00%
2019/01/24	2	165.50	0	0.00	164.00	2	28,323	0.01%
2019/01/23	2	162.00	4	164.88	166.00	-2	28,942	-0.01%
2019/01/22	2	166.00	3	163.00	163.00	-1	29,421	0.00%
2019/01/21	7	170.50	7	169.36	168.00	0	29,895	0.00%
2019/01/18	3	164.17	3	165.50	166.00	0	30,475	0.00%
2019/01/17	17	162.15	17	162.68	162.50	0	30,799	0.00%
2019/01/16	16	163.94	20	163.38	164.00	-4	31,293	-0.01%
2019/01/15	1	158.50	3	161.33	162.50	-2	31,574	-0.01%
2019/01/14	0	0.00	2	156.00	156.50	-2	31,733	-0.01%
2019/01/11	19	158.55	20	155.93	155.00	-1	32,236	0.00%
2019/01/10	38	154.92	42	155.24	154.50	-4	32,511	-0.01%
2019/01/09	32	151.88	37	153.49	157.50	-5	32,654	-0.02%
2019/01/08	4	146.75	2	146.00	146.00	2	32,780	0.01%
2019/01/07	1	146.50	3	147.00	148.00	-2	33,249	-0.01%
2019/01/04	4	137.75	7	139.07	140.00	-3	33,772	-0.01%
2019/01/03	32	148.58	26	150.58	144.50	6	33,796	0.02%
2019/01/02	0	0.00	3	156.00	154.00	-3	34,304	-0.01%
2018/12/28	4	156.38	1	156.00	154.00	3	35,035	0.01%
2018/12/27	4	156.13	6	157.17	156.50	-2	35,617	-0.01%
2018/12/26	3	150.17	5	155.80	149.50	-2	35,767	-0.01%
2018/12/25	8	154.88	6	153.25	155.00	2	35,793	0.01%
2018/12/24	12	159.75	12	157.71	160.00	0	36,010	0.00%
2018/12/22	7	157.86	6	157.17	158.00	1	36,221	0.00%
2018/12/21	10	157.55	8	155.88	160.00	2	36,796	0.01%
2018/12/20	13	156.50	14	156.64	155.50	-1	36,824	0.00%
2018/12/19	2	162.25	3	163.00	162.00	-1	36,803	0.00%
2018/12/18	2	162.00	1	160.50	160.50	1	36,925	0.00%
2018/12/17	3	164.83	3	164.00	165.00	0	37,183	0.00%
2018/12/14	7	159.00	6	160.50	165.50	1	37,578	0.00%
2018/12/13	7	167.71	10	167.55	164.00	-3	37,772	-0.01%
2018/12/12	8	172.38	4	172.63	172.50	4	37,705	0.01%
2018/12/11	63	168.02	62	166.60	167.50	1	37,633	0.00%
2018/12/10	10	169.80	12	169.92	167.50	-2	37,694	-0.01%
2018/12/07	21	182.57	13	182.38	184.50	8	37,629	0.02%
2018/12/06	8	195.63	2	188.25	183.50	6	37,420	0.02%
2018/12/05	14	203.71	13	203.54	203.50	1	37,372	0.00%
2018/12/04	30	211.63	24	211.52	210.50	6	37,491	0.02%
2018/12/03	2	202.75	7	203.71	206.00	-5	37,334	-0.01%
2018/11/30	4	184.13	10	185.60	187.50	-6	37,672	-0.02%
2018/11/29	6	182.25	5	182.20	179.00	1	37,535	0.00%
2018/11/28	9	176.94	13	177.08	178.00	-4	37,692	-0.01%
2018/11/27	4	168.14	8	170.00	172.50	-4	37,412	-0.01%
2018/11/26	23	165.50	22	164.50	167.00	1	37,304	0.00%
2018/11/23	49	163.10	46	163.89	162.00	3	37,320	0.01%
2018/11/22	12	173.67	5	171.30	165.50	7	37,269	0.02%
2018/11/21	7	164.14	20	167.68	172.50	-13	37,278	-0.03%
2018/11/20	10	165.80	6	164.58	164.00	4	37,202	0.01%
2018/11/19	4	168.25	5	167.30	166.50	-1	37,144	0.00%
2018/11/16	13	168.58	12	169.00	165.50	1	37,004	0.00%
2018/11/15	7	160.93	11	161.45	164.00	-4	36,272	-0.01%
2018/11/14	25	160.24	25	160.04	158.00	0	36,215	0.00%
2018/11/13	16	146.69	17	150.18	157.00	-1	36,005	0.00%
2018/11/12	16	155.63	13	154.54	154.00	3	36,022	0.01%
2018/11/09	10	157.00	7	159.43	162.00	3	35,771	0.01%
2018/11/08	27	161.61	31	156.55	154.00	-4	35,269	-0.01%
2018/11/07	10	144.80	12	149.04	156.00	-2	34,929	-0.01%
2018/11/06	8	151.19	6	150.50	142.00	2	34,452	0.01%
2018/11/05	9	155.50	6	156.58	157.50	3	34,168	0.01%
2018/11/02	11	154.00	6	156.50	157.50	5	33,749	0.01%
2018/11/01	3	139.50	6	140.17	143.50	-3	33,412	-0.01%
2018/10/31	1	130.00	15	127.03	130.50	-14	33,151	-0.04%
2018/10/30	22	124.59	18	123.86	119.00	4	32,659	0.01%
2018/10/29	5	127.50	4	127.38	131.50	1	32,563	0.00%
2018/10/26	30	129.57	29	126.36	127.00	1	32,201	0.00%
2018/10/25	9	131.83	9	131.22	128.50	0	31,833	0.00%
2018/10/24	26	146.50	17	147.79	142.50	9	31,832	0.03%
2018/10/23	13	157.04	7	156.64	148.50	6	31,323	0.02%
2018/10/22	18	159.31	19	160.82	162.00	-1	30,979	0.00%
2018/10/19	28	166.96	19	164.95	163.00	9	30,862	0.03%
2018/10/18	13	175.08	21	175.67	176.50	-8	30,534	-0.03%
2018/10/17	12	176.75	8	173.19	170.50	4	30,245	0.01%
2018/10/16	24	172.31	31	174.79	171.50	-7	30,179	-0.02%
2018/10/15	24	167.56	27	168.70	168.50	-3	30,007	-0.01%
2018/10/12	31	162.13	34	162.15	165.00	-3	29,748	-0.01%
2018/10/11	7	157.71	11	157.95	156.50	-4	29,434	-0.01%
2018/10/09	8	171.13	8	173.88	173.50	0	29,344	0.00%
2018/10/08	31	175.35	24	172.50	172.00	7	28,780	0.02%
2018/10/05	14	194.79	6	191.58	183.00	8	28,198	0.03%
2018/10/04	11	206.82	16	206.16	203.00	-5	27,748	-0.02%
2018/10/03	6	205.67	7	205.43	205.00	-1	27,498	0.00%
2018/10/02	13	215.62	16	214.03	208.00	-3	27,455	-0.01%
2018/10/01	9	211.89	9	210.83	211.50	0	27,457	0.00%
2018/09/28	16	212.84	12	212.96	213.00	4	27,546	0.01%
2018/09/27	22	219.91	16	218.66	212.00	6	27,105	0.02%
2018/09/26	12	233.08	7	227.71	227.00	5	26,961	0.02%
2018/09/25	12	234.21	13	237.46	234.50	-1	27,071	0.00%
2018/09/21	8	229.81	12	231.00	235.00	-4	27,043	-0.01%
2018/09/20	22	222.02	25	220.70	223.00	-3	26,835	-0.01%
2018/09/19	18	234.81	15.1	234.83	221.50	3	26,384	0.01%
2018/09/18	11	241.64	11	237.36	234.50	0	26,059	0.00%
2018/09/17	5	250.40	5	252.00	253.00	0	25,760	0.00%
2018/09/14	8	247.38	12	249.50	251.50	-4	25,582	-0.02%
2018/09/13	9	241.44	8	242.25	233.50	1	25,169	0.00%
2018/09/12	9	240.44	12	238.54	240.50	-3	25,005	-0.01%
2018/09/11	21	252.29	18.2	251.53	247.00	2.8	24,883	0.01%
2018/09/10	18	239.89	19	241.95	247.00	-1	24,401	0.00%
2018/09/07	8	244.19	7	239.86	238.00	1	23,974	0.00%
2018/09/06	11	263.23	10	262.35	256.50	1	23,467	0.00%
2018/09/05	21	277.17	20	278.43	267.00	1	23,089	0.00%
2018/09/04	20	282.58	17	285.47	283.50	3	22,846	0.01%
2018/09/03	19	294.00	12	292.29	283.50	7	22,246	0.03%
2018/08/31	7	310.86	5	310.10	314.50	2	22,018	0.01%
2018/08/30	16	314.88	16	315.03	312.50	0	22,071	0.00%
2018/08/29	11	308.59	12	310.67	315.00	-1	21,949	0.00%
2018/08/28	12	312.96	10	303.80	303.00	2	21,744	0.01%
2018/08/27	15	299.73	16	303.59	308.50	-1	21,249	0.00%
2018/08/24	26	276.12	28	274.88	280.50	-2	20,990	-0.01%
2018/08/23	36	268.96	37	269.92	264.00	-1	21,241	0.00%
2018/08/22	15	279.77	14	277.75	275.00	1	21,312	0.00%
2018/08/21	39	280.82	36	277.76	282.50	3	21,310	0.01%
2018/08/20	25	260.42	33	264.79	278.50	-8	21,135	-0.04%
2018/08/17	19	277.95	14	272.36	261.00	5	21,063	0.02%
2018/08/16	7	260.57	11	260.82	270.00	-4	20,840	-0.02%
2018/08/15	9	246.44	7	245.64	245.50	2	20,887	0.01%
2018/08/14	16	247.81	15	247.73	252.00	1	20,817	0.00%
2018/08/13	7	255.00	3	256.00	244.00	4	20,314	0.02%
2018/08/10	10	286.65	6	289.33	271.00	4	19,989	0.02%
2018/08/09	7	301.14	6	301.42	299.00	1	19,664	0.01%
2018/08/08	5.7	312.49	6	312.42	295.00	-0.3	19,452	0.00%
2018/08/07	4	307.13	1	307.00	320.50	3	19,197	0.02%
2018/08/06	3	302.67	3	295.50	291.50	0	18,969	0.00%
2018/08/03	7	294.64	4	295.38	289.00	3	18,863	0.02%
2018/08/02	8	319.69	9	313.00	308.50	-1	18,451	-0.01%
2018/08/01	6	347.73	9	341.67	342.50	-3	18,298	-0.02%
2018/07/31	37	363.26	25	369.14	347.00	12	17,989	0.07%
2018/07/30	6	397.67	5	396.90	382.00	1	17,887	0.01%
2018/07/27	6.3	426.05	5	425.90	424.00	1.3	18,156	0.01%
2018/07/26	8	421.63	13	423.92	420.50	-5	18,569	-0.03%
2018/07/25	6	398.33	7	406.14	415.00	-1	18,642	-0.01%
2018/07/24	10	379.15	10	383.95	391.00	0	18,778	0.00%
2018/07/23	6	352.25	8	350.69	369.50	-2	18,700	-0.01%
2018/07/20	10	355.75	5	366.20	344.00	5	18,499	0.03%
2018/07/19	7	376.07	6	379.42	382.00	1	18,355	0.01%
2018/07/18	7	388.21	8	393.81	383.50	-1	18,399	-0.01%
2018/07/17	12	401.54	12	401.17	412.00	0	18,211	0.00%
2018/07/16	5	427.20	7	423.00	405.50	-2	18,356	-0.01%
2018/07/13	21	442.00	19	440.84	435.50	2	18,736	0.01%
2018/07/12	16	409.09	18	411.78	438.00	-2	18,883	-0.01%
2018/07/11	31	401.63	31	403.34	406.50	0	19,266	0.00%
2018/07/10	27	408.91	29	403.41	414.50	-2	19,343	-0.01%
2018/07/09	32	411.30	31	410.60	396.00	1	19,177	0.01%
2018/07/06	11	400.36	5	403.60	410.00	6	18,816	0.03%
2018/07/05	4	436.88	5	442.30	418.00	-1	18,552	-0.01%
2018/07/04	22	443.73	20	445.23	451.50	2	18,560	0.01%
2018/07/03	3	461.17	6	466.00	450.00	-3	18,296	-0.02%
2018/07/02	3	436.50	2	452.75	458.50	1	17,979	0.01%
2018/06/29	1	419.00	0	0.00	417.00	1	17,729	0.01%
2018/06/28	0	0.00	1	376.50	390.00	-1	17,478	-0.01%
2018/06/27	7	372.43	9	374.00	372.50	-2	17,477	-0.01%
2018/06/26	1	355.50	8	330.50	358.50	-7	17,256	-0.04%
2018/06/25	1	329.00	0	0.00	326.00	1	17,216	0.01%
2018/06/22	7	334.21	7	332.29	320.50	0	17,293	0.00%
2018/06/21	6	365.42	4	354.13	350.00	2	17,171	0.01%
2018/06/20	3	361.50	1	366.50	357.00	2	17,200	0.01%
2018/06/19	1	394.00	1	394.00	394.00	0	17,286	0.00%
2018/06/15	1	405.00	1	395.50	411.00	0	17,344	0.00%
2018/06/14	4	401.25	7	404.00	394.00	-3	17,317	-0.02%
2018/06/13	7	401.07	6	400.08	405.00	1	17,391	0.01%
2018/06/12	7	415.14	5	406.60	407.00	2	17,416	0.01%
2018/06/11	8	415.50	5	418.50	414.50	3	17,489	0.02%
2018/06/08	3	413.50	8	409.38	407.50	-5	17,540	-0.03%
2018/06/07	10.1	412.65	10	412.40	415.50	0.1	17,441	0.00%
2018/06/06	0	0.00	1	374.50	390.50	-1	17,153	-0.01%
2018/06/05	5	369.00	4	355.00	355.00	1	16,994	0.01%
2018/06/04	1	385.50	2	383.00	378.00	-1	16,800	-0.01%
2018/06/01	5	384.20	4	380.88	378.00	1	16,659	0.01%
2018/05/31	7	389.64	6	378.25	387.50	1	16,539	0.01%
2018/05/30	4	365.75	4.9	376.25	385.00	-0.9	15,925	-0.01%
2018/05/29	3	367.83	1	368.50	366.50	2	15,659	0.01%
2018/05/28	12	362.17	9	364.61	373.50	3	15,466	0.02%
2018/05/25	16	335.09	13	339.42	340.00	3	15,140	0.02%
2018/05/24	41	295.99	40	297.15	314.00	1	14,818	0.01%
2018/05/23	26.1	324.95	26	325.10	306.00	0.1	14,468	0.00%
2018/05/22	0.1	339.50	4	325.50	340.00	-3.9	13,948	-0.03%
2018/05/18	7	282.36	3	277.83	281.50	4	13,546	0.03%
2018/05/17	1	281.50	14	281.82	281.50	-13	13,469	-0.10%
2018/05/16	1	312.00	0	0.00	312.50	1	13,429	0.01%
2018/05/15	0	0.00	1	312.50	312.50	-1	13,411	-0.01%
2018/05/14	2	279.50	1	284.00	284.50	1	13,411	0.01%
2018/05/11	0	0.00	1	259.00	259.00	-1	13,396	-0.01%
2018/05/10	1	256.00	5.9	253.83	261.00	-4.9	13,388	-0.04%
2018/05/09	5.5	244.36	3	249.17	246.00	2.5	13,324	0.02%
2018/05/08	2	232.50	7.5	231.60	232.00	-5.5	13,264	-0.04%
2018/05/07	4	240.75	2	247.50	249.50	2	13,232	0.02%
2018/05/04	5.5	229.09	4	230.13	227.00	1.5	12,909	0.01%
2018/05/03	3	212.50	4	223.13	225.00	-1	12,582	-0.01%
2018/05/02	8	197.00	6	200.00	206.00	2	12,074	0.02%
2018/04/30	6	190.17	5	187.40	187.50	1	11,809	0.01%
2018/04/27	3	186.17	6	186.17	188.00	-3	11,518	-0.03%
2018/04/26	7	173.36	7.6	172.82	171.00	-0.6	11,358	0.00%
2018/04/25	10	175.65	7	172.79	168.00	3	11,272	0.03%
2018/04/24	20	182.33	25	175.22	172.00	-5	11,178	-0.04%
2018/04/23	1	178.50	2.1	180.00	180.00	-1.1	10,937	-0.01%
2018/04/20	21	170.21	4	167.88	164.00	17	10,913	0.16%
2018/04/19	14	176.25	26	177.71	181.00	-12	10,651	-0.11%
2018/04/18	6.6	161.28	16	163.28	169.00	-9.5	10,175	-0.09%
2018/04/17	15.1	152.21	10	152.00	157.50	5.1	9,912	0.05%
2018/04/16	3	141.17	5	139.80	145.50	-2	9,297	-0.02%
2018/04/13	2	132.75	2	132.00	132.50	0	9,036	0.00%
2018/04/12	1	128.50	1	128.00	128.00	0	8,959	0.00%
2018/04/11	9	129.28	7	129.07	129.00	2	8,959	0.02%
2018/04/10	24.2	128.67	14	128.46	129.50	10.2	8,925	0.11%
2018/04/09	6	120.75	2	118.50	122.00	4	8,811	0.05%
2018/04/02	5	121.40	4	123.00	121.50	1	8,763	0.01%
2018/03/31	2	121.25	1	119.00	120.00	1	8,657	0.01%
2018/03/30	8	121.56	7.3	121.23	119.00	0.7	8,711	0.01%
2018/03/29	3	117.50	3	116.50	118.50	0	8,524	0.00%
2018/03/28	2	115.75	6	114.83	115.00	-4	8,432	-0.05%
2018/03/27	6	118.33	6	117.83	119.50	0	8,394	0.00%
2018/03/26	5	111.90	7	112.07	111.00	-2	8,231	-0.02%
2018/03/23	7	118.36	10	117.50	112.50	-3	8,240	-0.04%
2018/03/22	0	0.00	4	122.25	119.50	-4	8,166	-0.05%
2018/03/21	3.3	112.15	1	112.50	112.50	2.3	7,858	0.03%
2018/03/20	4	110.75	1	109.50	109.50	3	7,735	0.04%
2018/03/19	3	108.33	2	110.00	110.00	1	7,620	0.01%
2018/03/16	10	106.80	6	106.67	105.00	4	7,456	0.05%
2018/03/15	5	101.50	2	102.75	106.00	3	7,295	0.04%
2018/03/14	2	100.00	1	98.40	98.50	1	7,094	0.01%
2018/03/07	2	95.90	3	93.33	93.10	-1	6,963	-0.01%
2018/03/06	1	96.30	3	95.23	95.10	-2	6,992	-0.03%
2018/03/05	0	0.00	1	94.50	93.80	-1	6,990	-0.01%
2018/03/02	7	90.00	22	90.55	91.10	-15	6,972	-0.22%
2018/02/27	0	0.00	9	87.63	86.40	-9	7,003	-0.13%
2018/02/26	11	86.87	0	0.00	87.50	11	7,019	0.16%
2018/02/23	2	89.00	2	88.70	83.30	0	6,937	0.00%
2018/02/22	1	86.20	1	85.20	85.70	0	6,866	0.00%
2018/02/12	0	0.00	2	84.40	83.60	-2	6,864	-0.03%
2018/02/09	0	0.00	3	82.30	84.20	-3	6,924	-0.04%
2018/02/08	10	89.70	0	0.00	88.00	10	6,952	0.14%
2018/02/07	0	0.00	20	90.60	89.20	-20	6,924	-0.29%
2018/02/06	22	87.59	0	0.00	87.30	22	6,841	0.32%
2018/02/05	1	93.20	1	92.70	96.20	0	6,701	0.00%
2018/01/31	1	98.70	0	0.00	98.30	1	6,512	0.02%
2018/01/26	3	91.53	2	91.30	92.20	1	6,257	0.02%
2018/01/22	2	105.00	0	0.00	108.50	2	5,765	0.03%
2018/01/19	1	102.00	1	105.50	103.00	0	5,632	0.00%
2018/01/18	30	102.89	35	102.10	103.00	-5	5,541	-0.09%
2018/01/12	14	100.50	14	101.00	101.00	0	4,902	0.00%
2018/01/11	4	103.00	3	106.17	102.50	1	4,819	0.02%
2018/01/10	1	108.50	1	105.00	105.00	0	4,689	0.00%
2018/01/09	1	109.50	1	109.00	109.00	0	4,688	0.00%
2018/01/08	14	109.79	14	110.00	110.00	0	4,666	0.00%
2018/01/05	0	0.00	4	116.75	116.00	-4	4,630	-0.09%
2018/01/04	3	116.33	3	114.67	117.00	0	4,571	0.00%
2018/01/03	2	108.00	1	111.50	111.50	1	4,456	0.02%
2018/01/02	1	104.50	1	101.50	101.50	0	4,329	0.00%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

元大-大灣 券商分點個股進出 元大-大灣 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析