華新科 (2492)-元大-大安券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
112.0
漲跌
▼1.5
漲幅
-1.32%
成交量
1,428張
產業
上市電子零組件類股
1336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	6	114.00	113.50	-6	3,938	-0.15%
2024/05/10	2	113.75	0	0.00	113.00	2	3,985	0.05%
2024/05/09	1	114.00	0	0.00	113.00	1	3,979	0.03%
2024/05/08	1	115.00	0	0.00	115.00	1	3,979	0.03%
2024/05/07	1	115.00	0	0.00	115.00	1	3,973	0.03%
2024/05/06	1	117.50	0	0.00	116.00	1	3,960	0.03%
2024/05/03	7	118.71	28	118.11	117.00	-21	3,910	-0.54%
2024/04/30	0	0.00	0.1	112.00	111.50	-0.1	3,644	0.00%
2024/04/29	21.1	110.51	1	111.00	114.50	20.1	3,622	0.55%
2024/04/26	0	0.00	1	107.50	107.00	-1	3,558	-0.03%
2024/04/25	1	108.00	0	0.00	107.50	1	3,607	0.03%
2024/04/24	1	109.00	1	110.00	110.50	0	3,638	0.00%
2024/04/18	0	0.00	1	105.50	106.50	-1	3,779	-0.03%
2024/04/17	10	105.50	10	105.60	105.00	0	3,780	0.00%
2024/04/16	6	105.83	1.2	105.50	104.50	4.8	3,764	0.13%
2024/04/11	2	114.00	1	115.00	113.50	1	3,698	0.03%
2024/04/10	0	0.00	8	117.94	117.50	-8	3,684	-0.22%
2024/04/08	0	0.00	1	119.50	118.00	-1	3,718	-0.03%
2024/04/03	1	119.50	2	119.75	119.00	-1	3,669	-0.03%
2024/04/02	23.2	124.06	15	121.40	120.50	8.2	3,630	0.23%
2024/04/01	5	120.90	21.2	121.66	124.00	-16.2	3,358	-0.48%
2024/03/29	2	114.50	5	116.70	113.00	-3	3,016	-0.10%
2024/03/28	1	112.50	2	110.50	111.50	-1	2,842	-0.04%
2024/03/27	1	109.00	0	0.00	109.00	1	2,777	0.04%
2024/03/26	1	109.50	1	108.50	109.00	0	2,790	0.00%
2024/03/25	0	0.00	2	110.00	109.50	-2	2,803	-0.07%
2024/03/22	2	108.00	0	0.00	109.50	2	2,835	0.07%
2024/03/20	2	107.00	0	0.00	107.00	2	3,059	0.07%
2024/03/19	2	107.75	0	108.00	108.00	2	3,137	0.06%
2024/03/18	0	0.00	1	107.50	107.50	-1	3,172	-0.03%
2024/03/15	2	107.00	0	0.00	106.50	2	3,214	0.06%
2024/03/14	0	0.00	1	104.50	107.50	-1	3,330	-0.03%
2024/03/13	4	103.88	1	103.00	103.50	3	3,348	0.09%
2024/03/08	1.2	103.42	0	0.00	102.50	1.2	3,657	0.03%
2024/03/07	1	106.00	0	0.00	104.50	1	3,746	0.03%
2024/03/06	1	107.50	0	0.00	107.00	1	3,982	0.03%
2024/02/29	5.2	111.54	5	112.00	112.00	0.2	4,915	0.00%
2024/02/26	0	0.00	1	109.00	111.50	-1	5,182	-0.02%
2024/02/20	4	112.00	0	0.00	112.50	4	5,234	0.08%
2024/02/15	1	110.00	0	0.00	111.50	1	5,289	0.02%
2024/01/31	1	107.50	0	0.00	108.00	1	5,504	0.02%
2024/01/30	1	108.00	1	108.00	108.00	0	5,591	0.00%
2024/01/22	0	0.00	1	108.50	108.00	-1	6,635	-0.02%
2024/01/19	0	0.00	20	106.50	107.50	-20	6,628	-0.30%
2024/01/18	6	106.92	4	107.63	107.00	2	6,594	0.03%
2024/01/17	40	111.63	20	108.00	107.00	20	6,572	0.30%
2024/01/16	5	111.30	0	0.00	111.00	5	6,437	0.08%
2024/01/15	5	113.50	5	114.00	114.50	0	6,419	0.00%
2024/01/10	0	0.00	2	112.00	111.50	-2	6,356	-0.03%
2024/01/09	0	0.00	2	112.50	113.00	-2	6,372	-0.03%
2024/01/08	0.2	115.50	9	114.11	114.00	-8.9	6,387	-0.14%
2024/01/05	2.2	116.23	0	0.00	116.00	2.2	6,411	0.03%
2024/01/04	0.2	117.09	0	0.00	116.00	0.2	6,476	0.00%
2024/01/03	2.4	118.42	0	0.00	118.00	2.4	6,470	0.04%
2023/12/29	0	0.00	1	122.00	123.00	-1	6,388	-0.02%
2023/12/27	3	122.00	12	122.00	122.00	-9	6,349	-0.14%
2023/12/26	0.2	122.00	0	0.00	122.50	0.2	6,324	0.00%
2023/12/25	4	124.50	0	0.00	124.00	4	6,276	0.06%
2023/12/22	2	122.50	0	0.00	122.00	2	6,259	0.03%
2023/12/21	0.1	124.00	0.1	124.50	123.50	0	6,230	0.00%
2023/12/20	8	124.50	0	0.00	124.50	8	6,209	0.13%
2023/12/19	0.5	125.00	8	125.00	125.00	-7.5	6,196	-0.12%
2023/12/18	2.2	128.50	0	0.00	128.50	2.2	6,165	0.04%
2023/12/15	2	130.50	0	0.00	130.50	2	6,163	0.03%
2023/12/14	2.1	137.88	0	0.00	134.00	2.1	6,053	0.03%
2023/12/12	2	132.50	0	0.00	132.00	2	5,991	0.03%
2023/12/11	1	138.00	2	135.75	134.50	-1	5,960	-0.02%
2023/12/08	0	0.00	0	132.50	132.50	0	5,858	0.00%
2023/12/07	4	132.50	5	133.40	133.00	-1	5,800	-0.02%
2023/12/06	4	134.00	5.6	134.70	134.00	-1.6	5,791	-0.03%
2023/12/05	4	139.38	2	136.50	136.50	2	5,742	0.03%
2023/12/01	4	141.00	3	142.67	140.00	1	5,655	0.02%
2023/11/30	1.1	138.59	3	137.50	136.50	-1.9	5,545	-0.03%
2023/11/29	6	137.07	12.4	137.72	139.50	-6.4	5,607	-0.11%
2023/11/28	1	125.00	0.1	127.00	127.00	0.9	5,566	0.02%
2023/11/27	4	120.75	0	0.00	120.00	4	5,470	0.07%
2023/11/24	4	124.50	0	0.00	124.00	4	5,395	0.07%
2023/11/23	1	120.00	2	121.75	122.00	-1	5,097	-0.02%
2023/11/22	11	119.27	0	0.00	120.00	11	4,996	0.22%
2023/11/21	0	0.00	8	116.50	116.50	-8	4,921	-0.16%
2023/11/20	5	116.90	0	0.00	116.00	5	4,900	0.10%
2023/11/17	7	119.21	0	0.00	119.50	7	4,843	0.14%
2023/11/16	4	117.50	4	117.00	117.00	0	4,848	0.00%
2023/11/14	0	0.00	1	117.00	116.50	-1	4,799	-0.02%
2023/11/13	1	121.50	0	0.00	121.50	1	4,733	0.02%
2023/11/10	0	0.00	22	121.20	121.50	-22	4,696	-0.47%
2023/11/09	0	0.00	0	124.00	124.00	0	4,613	0.00%
2023/11/07	0	0.00	6	124.25	124.50	-6	4,481	-0.13%
2023/11/06	4	122.51	0	0.00	123.50	4	4,397	0.09%
2023/11/03	1	121.50	2	121.50	122.00	-1	4,290	-0.02%
2023/11/02	4	118.50	7	119.79	118.50	-3	4,019	-0.07%
2023/11/01	5	113.59	4	113.63	111.00	1	3,663	0.03%
2023/10/31	1	104.50	0	0.00	104.50	1	3,393	0.03%
2023/10/26	7	103.79	0	0.00	103.50	7	3,399	0.21%
2023/10/25	5	107.80	0	0.00	107.50	5	3,411	0.15%
2023/10/24	10	108.00	0	0.00	108.50	10	3,414	0.29%
2023/10/19	0	0.00	12	106.00	106.00	-12	3,429	-0.35%
2023/10/18	2	105.50	0	0.00	105.50	2	3,449	0.06%
2023/10/17	0	0.00	0	108.50	107.00	0	3,445	0.00%
2023/10/13	4	106.00	0	0.00	108.00	4	3,490	0.11%
2023/10/12	0	0.00	14	107.00	108.00	-14	3,510	-0.40%
2023/10/06	1	99.90	0	0.00	99.90	1	3,476	0.03%
2023/10/03	2	101.00	0	0.00	100.50	2	3,477	0.06%
2023/09/27	2	101.50	0	0.00	102.00	2	3,494	0.06%
2023/09/25	0	0.00	8	102.50	103.00	-8	3,498	-0.23%
2023/09/21	8	99.95	1	100.50	99.60	7	3,548	0.20%
2023/09/20	4	104.25	4	103.00	103.50	0	3,493	0.00%
2023/09/19	16	107.13	0	0.00	106.00	16	3,442	0.46%
2023/09/14	0	0.00	2	106.00	107.00	-2	3,297	-0.06%
2023/09/13	3	105.83	0	0.00	105.50	3	3,280	0.09%
2023/09/06	0	0.00	5	109.50	111.00	-5	3,129	-0.16%
2023/09/05	10	109.00	20	106.75	107.50	-10	3,044	-0.33%
2023/09/04	18	108.64	4	110.75	107.00	14	2,971	0.47%
2023/09/01	4	106.00	12	106.88	108.00	-8	2,638	-0.30%
2023/08/31	0	0.00	6	96.83	98.60	-6	2,250	-0.27%
2023/08/24	0	0.00	1	95.40	95.40	-1	2,458	-0.04%
2023/08/16	0	0.00	1	91.20	91.30	-1	2,480	-0.04%
2023/08/08	3	91.80	0	0.00	91.30	3	2,629	0.11%
2023/07/26	1	94.50	0	0.00	94.00	1	2,922	0.03%
2023/07/19	0	0.00	2	100.50	98.50	-2	2,970	-0.07%
2023/07/18	0	0.00	2	100.50	99.30	-2	3,009	-0.07%
2023/07/17	0	0.00	4	99.95	100.50	-4	2,991	-0.13%
2023/07/14	0	0.00	4	98.00	97.90	-4	2,973	-0.13%
2023/07/13	1	96.60	4	97.93	96.40	-3	3,004	-0.10%
2023/07/06	6	95.50	1	96.00	94.80	5	3,681	0.14%
2023/06/30	1	96.80	0	0.00	95.40	1	3,864	0.03%
2023/06/29	4	97.03	4	96.80	96.80	0	3,841	0.00%
2023/06/28	0	0.00	2	93.70	93.70	-2	3,778	-0.05%
2023/06/26	2	94.40	0	0.00	94.80	2	3,767	0.05%
2023/06/21	5	96.02	1	96.00	94.90	4	3,782	0.11%
2023/06/20	3	94.90	0	0.00	94.80	3	3,767	0.08%
2023/06/19	1	95.30	5	96.00	95.30	-4	3,758	-0.11%
2023/06/16	2	96.00	3	96.00	95.80	-1	3,753	-0.03%
2023/06/14	2	96.30	0	0.00	95.70	2	3,742	0.05%
2023/06/12	2	94.40	0	0.00	94.80	2	3,752	0.05%
2023/06/07	1	99.40	4	99.48	99.10	-3	3,651	-0.08%
2023/06/06	0	0.00	2	99.70	99.00	-2	3,634	-0.06%
2023/06/05	2	105.50	0	0.00	104.50	2	3,576	0.06%
2023/06/02	2	104.50	4	104.50	105.50	-2	3,542	-0.06%
2023/05/29	3	100.50	0	0.00	101.00	3	3,544	0.08%
2023/05/22	0	0.00	1	100.00	100.50	-1	3,656	-0.03%
2023/05/18	1	100.00	5	99.54	100.00	-4	3,904	-0.10%
2023/05/16	4	98.80	0	0.00	98.20	4	3,933	0.10%
2023/05/15	0	0.00	1	94.50	95.20	-1	3,896	-0.03%
2023/05/12	2	95.85	0	0.00	95.70	2	3,887	0.05%
2023/05/11	0	0.00	1	97.60	96.60	-1	3,945	-0.03%
2023/05/10	3	99.17	1	100.00	98.70	2	3,936	0.05%
2023/05/09	2	98.90	0	0.00	99.00	2	3,924	0.05%
2023/05/08	2	100.25	5	100.88	99.80	-3	3,908	-0.08%
2023/05/05	10	98.99	8	98.95	102.00	2	3,817	0.05%
2023/05/04	0	0.00	1	94.20	94.30	-1	3,859	-0.03%
2023/05/03	1	94.60	1	94.40	94.60	0	4,051	0.00%
2023/04/28	3	95.13	2	95.50	95.40	1	4,112	0.02%
2023/04/26	2	94.00	0	0.00	94.00	2	4,061	0.05%
2023/04/25	1	93.30	1	94.30	93.30	0	4,030	0.00%
2023/04/24	1	97.80	3	96.37	96.70	-2	3,990	-0.05%
2023/04/21	2	98.20	8	99.95	97.10	-6	3,959	-0.15%
2023/04/20	7	103.79	0	0.00	102.00	7	3,892	0.18%
2023/04/19	0	0.00	3	104.50	103.00	-3	3,884	-0.08%
2023/04/18	1	110.00	2	107.75	106.00	-1	3,843	-0.03%
2023/04/17	0	0.00	1	107.00	107.00	-1	3,789	-0.03%
2023/04/14	3	110.50	11	109.36	110.50	-8	3,725	-0.21%
2023/04/13	4.1	110.36	20	109.30	109.00	-15.9	3,574	-0.44%
2023/04/12	2	110.25	4.2	110.83	110.00	-2.2	3,373	-0.07%
2023/04/11	2	101.75	2	101.75	102.50	0	3,130	0.00%
2023/04/10	13	102.38	17	100.41	100.00	-4	3,037	-0.13%
2023/04/06	2	93.70	0	0.00	94.70	2	2,867	0.07%
2023/03/31	2	97.30	2	97.15	96.70	0	2,850	0.00%
2023/03/29	1	94.10	0	0.00	94.10	1	2,840	0.04%
2023/03/24	4	97.90	0	0.00	98.00	4	2,895	0.14%
2023/03/23	5	96.20	0	0.00	96.20	5	2,865	0.17%
2023/03/17	1	92.40	1	93.40	92.90	0	2,906	0.00%
2023/03/16	5	92.58	0	0.00	92.90	5	2,893	0.17%
2023/03/15	4	95.20	2	94.40	94.70	2	2,884	0.07%
2023/03/14	3	93.70	3	93.70	93.50	0	2,882	0.00%
2023/03/13	5	94.96	0	0.00	95.00	5	2,909	0.17%
2023/03/10	6	96.08	0	0.00	95.30	6	2,904	0.21%
2023/03/09	1	98.70	1	98.60	98.70	0	2,871	0.00%
2023/03/07	2	102.00	0	0.00	102.00	2	2,838	0.07%
2023/03/06	9	99.98	2	100.90	102.00	7	2,805	0.25%
2023/03/03	1	97.90	0	0.00	97.60	1	2,749	0.04%
2023/03/02	0	0.00	4	96.05	95.90	-4	2,722	-0.15%
2023/03/01	1	97.40	0	0.00	97.10	1	2,690	0.04%
2023/02/24	1	100.50	2	100.50	100.50	-1	2,619	-0.04%
2023/02/23	4	100.15	6	100.00	101.00	-2	2,578	-0.08%
2023/02/22	5	98.66	0	0.00	98.10	5	2,553	0.20%
2023/02/21	8	101.56	11	100.64	101.00	-3	2,515	-0.12%
2023/02/20	3	101.83	3	100.50	100.50	0	2,502	0.00%
2023/02/17	14	100.64	13	100.15	101.00	1	2,476	0.04%
2023/02/16	6	99.12	7	99.20	100.50	-1	2,360	-0.04%
2023/02/15	4	94.05	1	93.50	93.90	3	2,239	0.13%
2023/02/14	3	95.47	1	94.30	95.70	2	2,217	0.09%
2023/02/10	0.2	94.20	0	0.00	93.00	0.2	2,224	0.01%
2023/02/09	6	94.63	6	94.90	94.80	0	2,220	0.00%
2023/02/08	1	99.60	1	98.60	98.70	0	2,154	0.00%
2023/02/06	1	98.50	52	99.60	98.70	-51	2,182	-2.34%
2023/02/03	1	101.00	4	100.50	100.00	-3	2,200	-0.14%
2023/02/02	14	101.57	11	100.26	101.50	3	2,212	0.14%
2023/02/01	5	94.82	4.2	95.23	98.80	0.8	2,022	0.04%
2023/01/31	3	89.23	0	0.00	89.90	3	1,830	0.16%
2023/01/30	2	87.30	0	0.00	87.70	2	1,790	0.11%
2023/01/17	0	0.00	2	83.70	84.00	-2	1,776	-0.11%
2023/01/13	1	84.90	0	0.00	84.10	1	1,796	0.06%
2023/01/11	1	85.40	0	0.00	85.60	1	1,832	0.05%
2023/01/10	6	85.65	0	0.00	86.00	6	1,854	0.32%
2023/01/09	7	84.11	8	85.34	85.60	-1	1,859	-0.05%
2023/01/06	2	81.50	0	0.00	82.40	2	1,844	0.11%
2022/12/23	0	0.00	4	78.30	78.70	-4	1,957	-0.20%
2022/12/21	3	78.23	0	0.00	77.50	3	1,990	0.15%
2022/12/20	0	0.00	1	79.20	78.00	-1	1,984	-0.05%
2022/12/15	1	83.60	0	0.00	82.80	1	1,961	0.05%
2022/12/13	1	82.70	0	0.00	81.90	1	1,988	0.05%
2022/12/12	1	81.30	0	0.00	84.50	1	1,974	0.05%
2022/12/06	1	87.40	0	0.00	85.80	1	1,964	0.05%
2022/12/05	4	89.95	0	0.00	89.00	4	1,998	0.20%
2022/11/22	1	85.50	0	0.00	84.70	1	2,018	0.05%
2022/11/21	1	85.20	0	0.00	85.20	1	2,018	0.05%
2022/11/16	1	87.40	0	0.00	87.30	1	1,996	0.05%
2022/11/15	1	88.30	0	0.00	88.40	1	1,980	0.05%
2022/11/11	3	85.70	0	0.00	85.60	3	1,977	0.15%
2022/11/08	1	82.40	0	0.00	81.20	1	1,873	0.05%
2022/11/07	1	81.60	1	81.10	81.40	0	1,855	0.00%
2022/11/01	1	81.60	16	80.97	81.50	-15	1,785	-0.84%
2022/10/31	16	79.00	7	74.66	79.00	9	1,729	0.52%
2022/10/28	8	74.86	4	73.10	73.10	4	1,671	0.24%
2022/10/24	2	77.10	2	76.80	76.80	0	1,620	0.00%
2022/10/21	1	74.50	0	0.00	73.50	1	1,610	0.06%
2022/10/20	1	75.60	0	0.00	75.30	1	1,606	0.06%
2022/10/19	0	0.00	1	77.70	78.00	-1	1,591	-0.06%
2022/10/18	2	79.85	2	78.10	79.00	0	1,565	0.00%
2022/10/17	2	76.25	1	73.60	76.90	1	1,562	0.06%
2022/10/11	1	75.70	0	0.00	74.60	1	1,618	0.06%
2022/10/07	1	78.20	1	78.00	78.40	0	1,620	0.00%
2022/10/04	1	76.90	0	0.00	76.90	1	1,638	0.06%
2022/09/30	1	73.90	0	0.00	74.50	1	1,688	0.06%
2022/09/28	1.1	74.18	1	75.10	73.30	0.1	1,679	0.01%
2022/09/26	2.2	81.01	2	79.80	77.00	0.2	1,720	0.01%
2022/09/22	2	83.90	0	0.00	84.30	2	1,779	0.11%
2022/09/19	1	87.30	0	0.00	87.20	1	1,758	0.06%
2022/09/15	5	91.54	0	0.00	90.50	5	1,767	0.28%
2022/09/14	2	91.40	0	0.00	91.60	2	1,772	0.11%
2022/09/13	2	93.25	0	0.00	92.90	2	1,776	0.11%
2022/09/12	0	0.00	5	93.00	92.90	-5	1,817	-0.28%
2022/09/08	1	87.40	0	0.00	87.40	1	1,799	0.06%
2022/09/07	1	84.90	1	84.20	84.20	0	1,786	0.00%
2022/09/01	1	91.40	0	0.00	90.20	1	1,837	0.05%
2022/08/30	1	91.10	0	0.00	91.60	1	1,817	0.06%
2022/08/29	5	90.60	1	91.00	90.20	4	1,819	0.22%
2022/08/26	1	95.10	4	94.55	95.00	-3	1,823	-0.16%
2022/08/25	0	0.00	9	93.60	94.00	-9	1,843	-0.49%
2022/08/24	5	91.82	0	0.00	91.70	5	1,850	0.27%
2022/08/22	1	94.50	0	0.00	93.90	1	1,915	0.05%
2022/08/19	4	93.58	0	0.00	94.80	4	1,950	0.21%
2022/08/18	6	92.32	0	0.00	93.40	6	1,949	0.31%
2022/08/16	0	0.00	5	93.20	93.40	-5	1,923	-0.26%
2022/08/11	5	91.70	5	91.20	91.50	0	1,917	0.00%
2022/08/09	2	94.40	0	0.00	93.90	2	1,976	0.10%
2022/08/08	2	94.00	0	0.00	94.00	2	1,963	0.10%
2022/08/03	0	0.00	4	96.40	96.40	-4	2,033	-0.20%
2022/08/02	2	95.40	2	96.00	96.00	0	2,068	0.00%
2022/08/01	2	99.50	0	0.00	99.40	2	2,112	0.09%
2022/07/29	0	0.00	4	102.00	101.50	-4	2,144	-0.19%
2022/07/27	2	101.00	0	0.00	101.50	2	2,218	0.09%
2022/07/26	4	100.70	0	0.00	99.50	4	2,220	0.18%
2022/07/22	2	102.00	0	0.00	102.00	2	2,232	0.09%
2022/07/21	2	102.50	0	0.00	102.50	2	2,237	0.09%
2022/07/19	0	0.00	1	99.20	99.90	-1	2,217	-0.05%
2022/07/18	1	97.60	0	0.00	99.00	1	2,197	0.05%
2022/07/11	0	0.00	1	91.80	91.50	-1	2,197	-0.05%
2022/07/08	3	95.67	3	94.77	94.50	0	2,180	0.00%
2022/07/07	3	90.93	2	90.70	91.40	1	2,129	0.05%
2022/06/22	1	93.50	0	0.00	93.10	1	1,977	0.05%
2022/06/20	3.2	95.94	1	98.30	94.50	2.2	1,961	0.11%
2022/06/17	2	100.00	0	0.00	100.50	2	1,903	0.11%
2022/06/09	0	0.00	2	117.50	117.00	-2	1,888	-0.11%
2022/06/01	2	117.25	0	0.00	116.50	2	1,952	0.10%
2022/05/30	1	117.00	0	0.00	116.50	1	1,952	0.05%
2022/05/27	0	0.00	1	114.00	116.00	-1	1,899	-0.05%
2022/05/26	1	112.00	0	0.00	111.00	1	1,893	0.05%
2022/05/25	1	110.50	0	0.00	111.00	1	1,904	0.05%
2022/05/19	0	0.00	1	109.00	111.00	-1	2,006	-0.05%
2022/05/18	1	115.00	0.1	115.00	113.00	1	2,013	0.05%
2022/05/16	0.1	106.00	0	0.00	106.50	0.1	1,962	0.01%
2022/05/13	1	106.00	0	0.00	106.50	1	1,960	0.05%
2022/05/12	1.3	105.14	0	0.00	104.00	1.3	1,959	0.06%
2022/05/11	1	106.00	0	0.00	107.00	1	1,937	0.05%
2022/05/10	0.1	108.00	0	0.00	109.50	0.1	1,916	0.01%
2022/05/09	1.1	108.09	0	0.00	108.50	1.1	1,890	0.06%
2022/05/06	2	113.00	1	114.50	113.00	1	1,844	0.05%
2022/05/05	2	118.00	1	117.50	118.00	1	1,829	0.05%
2022/04/25	1.2	122.58	0	0.00	121.50	1.2	1,827	0.07%
2022/04/20	1	128.00	0	0.00	129.00	1	1,853	0.05%
2022/04/12	1	127.00	0	0.00	128.00	1	2,103	0.05%
2022/04/11	1	130.00	0	0.00	128.50	1	2,361	0.04%
2022/04/08	1	136.00	0	0.00	136.00	1	2,391	0.04%
2022/04/07	2.1	137.00	0	0.00	135.50	2.1	2,394	0.09%
2022/03/31	1	143.50	0	0.00	142.00	1	2,416	0.04%
2022/03/28	0	0.00	1	140.50	140.00	-1	2,517	-0.04%
2022/03/22	1	143.50	1	144.00	145.00	0	2,617	0.00%
2022/03/18	1.1	143.32	0	0.00	144.00	1.1	2,776	0.04%
2022/03/11	1	141.00	0	0.00	141.50	1	2,949	0.03%
2022/03/08	0.1	139.50	0	0.00	138.00	0.1	3,068	0.00%
2022/03/07	0	0.00	1	142.50	142.00	-1	3,125	-0.03%
2022/03/02	0	0.00	1	149.50	151.00	-1	3,710	-0.03%
2022/02/25	1	147.00	1	147.00	146.00	0	3,827	0.00%
2022/02/24	3	149.33	3	148.17	146.50	0	3,894	0.00%
2022/02/22	1	154.00	0	0.00	153.50	1	4,041	0.02%
2022/02/21	0	0.00	4	156.38	157.50	-4	4,181	-0.10%
2022/02/18	0	0.00	2	156.00	157.00	-2	4,352	-0.05%
2022/02/16	0	0.00	1	158.00	158.50	-1	4,434	-0.02%
2022/02/14	1	154.50	0	0.00	154.50	1	4,496	0.02%
2022/02/07	1	152.00	0	0.00	153.50	1	4,964	0.02%
2022/01/25	0.1	152.00	0	0.00	151.00	0.1	5,207	0.00%
2022/01/17	1	156.50	0	0.00	157.00	1	5,263	0.02%
2022/01/14	0	0.00	3	154.00	154.50	-3	5,266	-0.06%
2022/01/13	0	0.00	5	155.00	154.50	-5	5,271	-0.09%
2022/01/11	1.1	161.00	1	164.50	160.50	0.1	5,269	0.00%
2022/01/10	0	0.00	1	166.00	167.50	-1	5,210	-0.02%
2022/01/07	1	167.00	1	167.50	167.00	0	5,231	0.00%
2022/01/06	3	171.00	0	0.00	171.50	3	5,233	0.06%
2022/01/05	11	175.00	0	0.00	173.00	11	5,265	0.21%
2022/01/04	7	176.57	11	177.68	177.00	-4	5,217	-0.08%
2022/01/03	0	0.00	5	171.00	171.00	-5	4,972	-0.10%
2021/12/30	2	167.00	1	166.50	167.00	1	4,978	0.02%
2021/12/29	0	0.00	1	166.50	166.50	-1	5,008	-0.02%
2021/12/28	1	167.50	10	168.75	167.50	-9	5,039	-0.18%
2021/12/27	3	168.17	2	166.50	167.00	1	5,057	0.02%
2021/12/24	0	0.00	1	168.50	166.00	-1	5,096	-0.02%
2021/12/22	1	169.50	1	169.00	169.00	0	5,181	0.00%
2021/12/17	0	0.00	3	166.33	166.50	-3	5,157	-0.06%
2021/12/16	1	168.50	2	166.75	166.00	-1	5,136	-0.02%
2021/12/15	1	166.50	0	0.00	167.50	1	5,114	0.02%
2021/12/14	1	163.50	1.2	160.70	162.50	-0.2	5,024	0.00%
2021/12/13	2	163.25	1	162.00	162.00	1	5,000	0.02%
2021/12/09	11	164.73	0	0.00	167.00	11	4,960	0.22%
2021/12/08	5	165.40	0	0.00	164.00	5	4,937	0.10%
2021/12/07	4	164.75	5	164.90	164.00	-1	4,901	-0.02%
2021/12/06	1	170.50	0	0.00	169.00	1	4,809	0.02%
2021/12/03	1	172.50	0	0.00	172.50	1	4,804	0.02%
2021/12/01	1	174.50	1	175.50	174.50	0	4,705	0.00%
2021/11/30	5	178.40	0	0.00	173.50	5	4,614	0.11%
2021/11/29	11	175.27	3	173.50	176.00	8	4,155	0.19%
2021/11/26	1	175.00	0.2	173.50	173.00	0.8	4,068	0.02%
2021/11/25	3	179.00	5.1	179.43	178.50	-2.1	4,027	-0.05%
2021/11/24	4	178.63	0	0.00	179.50	4	3,993	0.10%
2021/11/23	3	181.50	5	181.10	180.00	-2	3,928	-0.05%
2021/11/22	4.2	180.32	1	181.50	183.50	3.2	3,864	0.08%
2021/11/19	15	177.63	11	174.68	177.50	4	3,775	0.11%
2021/11/18	4	174.50	3	174.83	175.00	1	3,691	0.03%
2021/11/17	6	168.25	11.1	169.96	171.00	-5.1	3,533	-0.14%
2021/11/16	1	161.50	2	160.00	160.50	-1	3,392	-0.03%
2021/11/12	8	155.13	1	154.50	154.50	7	3,408	0.21%
2021/11/11	1	156.00	0	0.00	156.50	1	3,375	0.03%
2021/11/10	2	161.00	2.1	158.10	159.00	-0.1	3,368	0.00%
2021/11/09	1	156.00	1	157.50	159.00	0	3,360	0.00%
2021/11/08	1	151.50	1	150.00	151.50	0	3,263	0.00%
2021/11/05	1	155.00	0	0.00	154.00	1	3,245	0.03%
2021/11/04	3	158.67	3	159.50	157.50	0	3,204	0.00%
2021/11/03	4	155.50	4	156.25	158.00	0	2,986	0.00%
2021/11/02	1	145.00	0	0.00	144.00	1	2,795	0.04%
2021/10/28	1	155.00	0	0.00	153.50	1	2,728	0.04%
2021/10/27	1	150.00	0	0.00	151.50	1	2,699	0.04%
2021/10/25	2	151.25	0	0.00	151.50	2	2,686	0.07%
2021/10/20	0	0.00	1	147.50	147.50	-1	2,728	-0.04%
2021/10/13	2	140.50	0	0.00	138.50	2	2,790	0.07%
2021/10/12	0.2	144.50	0	0.00	144.00	0.2	2,750	0.01%
2021/10/07	0	0.00	1	149.00	150.00	-1	2,769	-0.04%
2021/10/06	0	0.00	2	144.00	143.50	-2	2,748	-0.07%
2021/10/05	0	0.00	1	149.00	149.00	-1	2,729	-0.04%
2021/10/04	0	0.00	2	147.00	146.00	-2	2,731	-0.07%
2021/10/01	0.2	150.32	1	150.00	149.50	-0.8	2,788	-0.03%
2021/09/30	3	152.67	4	152.75	153.00	-1	2,839	-0.04%
2021/09/29	5.1	151.02	4	153.38	155.00	1.1	2,848	0.04%
2021/09/28	3	159.33	0	0.00	158.00	3	2,819	0.11%
2021/09/27	0.1	164.50	0	0.00	163.50	0.1	2,851	0.00%
2021/09/24	0	0.00	1	167.50	166.50	-1	3,018	-0.03%
2021/09/22	1	166.00	0	0.00	165.00	1	3,268	0.03%
2021/09/16	0.1	169.50	0	0.00	168.50	0.1	3,302	0.00%
2021/09/15	0.2	168.63	0	0.00	167.50	0.2	3,294	0.00%
2021/09/07	0	0.00	2	178.50	178.50	-2	3,636	-0.06%
2021/08/27	4	190.00	0	0.00	189.00	4	3,972	0.10%
2021/08/26	1	187.50	1	185.00	185.00	0	3,958	0.00%
2021/08/24	0	0.00	10	182.50	182.50	-10	4,038	-0.25%
2021/08/19	0.1	180.00	0	181.50	177.00	0.1	4,218	0.00%
2021/08/17	0	0.00	1	189.00	183.50	-1	4,289	-0.02%
2021/08/16	1.1	185.47	2	185.50	188.00	-0.9	4,359	-0.02%
2021/08/13	0.3	190.67	2	188.50	188.00	-1.7	4,494	-0.04%
2021/08/11	0	0.00	1	194.50	194.50	-1	4,575	-0.02%
2021/08/06	0	0.00	2	203.00	204.50	-2	4,976	-0.04%
2021/08/04	2	206.25	3	205.67	206.00	-1	5,323	-0.02%
2021/07/30	1	200.00	0	0.00	200.00	1	5,638	0.02%
2021/07/29	0	0.00	1	205.00	204.50	-1	5,703	-0.02%
2021/07/28	2	200.05	1	201.50	203.50	1	5,801	0.02%
2021/07/27	2.1	207.50	1	211.00	205.50	1.1	5,906	0.02%
2021/07/26	0	0.00	1	208.00	209.50	-1	5,999	-0.02%
2021/07/23	0	0.00	1	215.00	209.00	-1	6,005	-0.02%
2021/07/22	1	211.50	1	213.50	210.50	0	6,007	0.00%
2021/07/21	1.1	208.91	0	0.00	205.00	1.1	5,973	0.02%
2021/07/19	1.1	210.00	0	0.00	211.00	1.1	5,973	0.02%
2021/07/15	1	216.50	3	216.67	215.50	-2	6,041	-0.03%
2021/07/14	1	215.00	0	0.00	214.50	1	6,130	0.02%
2021/07/13	0	0.00	1	215.50	213.00	-1	6,161	-0.02%
2021/07/12	2	212.50	0	0.00	211.50	2	6,178	0.03%
2021/07/09	1	214.00	1	211.50	211.00	0	6,205	0.00%
2021/07/07	3	215.50	8	219.13	218.00	-5	6,299	-0.08%
2021/07/06	6	216.67	1	216.00	216.00	5	6,251	0.08%
2021/07/05	1	212.00	0	0.00	212.00	1	6,294	0.02%
2021/07/02	3	211.17	2	211.00	211.00	1	6,464	0.02%
2021/07/01	10	217.40	1	215.50	214.00	9	6,527	0.14%
2021/06/30	3	223.50	4.1	222.13	227.50	-1.1	6,425	-0.02%
2021/06/29	1	213.50	3	216.00	213.50	-2	6,349	-0.03%
2021/06/28	1	213.00	2	212.75	213.00	-1	6,298	-0.02%
2021/06/25	2	214.00	1	212.00	212.50	1	6,372	0.02%
2021/06/24	2	212.75	0	0.00	211.00	2	6,402	0.03%
2021/06/23	0	0.00	9	210.72	212.00	-9	6,544	-0.14%
2021/06/21	9	207.33	2	207.50	207.00	7	6,642	0.11%
2021/06/18	2	215.00	0	0.00	213.50	2	6,653	0.03%
2021/06/17	1	218.00	0	0.00	217.00	1	6,663	0.02%
2021/06/16	3	212.83	5	213.00	212.50	-2	6,656	-0.03%
2021/06/15	3	219.00	0	0.00	218.00	3	6,683	0.04%
2021/06/11	0	0.00	2	207.00	207.00	-2	6,593	-0.03%
2021/06/08	2	204.00	0	0.00	203.00	2	7,029	0.03%
2021/06/04	0	0.00	3	201.50	202.00	-3	7,451	-0.04%
2021/06/02	1	206.50	0	0.00	204.50	1	7,708	0.01%
2021/06/01	0	0.00	3	209.67	210.50	-3	7,761	-0.04%
2021/05/31	7	209.43	2	210.00	210.00	5	7,814	0.06%
2021/05/28	2	207.00	0	0.00	207.50	2	7,883	0.03%
2021/05/27	2	202.25	0	0.00	201.00	2	7,949	0.03%
2021/05/26	2	203.00	0	0.00	205.50	2	8,207	0.02%
2021/05/25	4	203.25	3	205.17	204.50	1	8,404	0.01%
2021/05/24	0	0.00	1	194.50	198.50	-1	8,596	-0.01%
2021/05/21	2	194.00	2	194.75	192.00	0	8,846	0.00%
2021/05/20	3	190.83	8	190.13	189.50	-5	9,074	-0.06%
2021/05/19	2	192.50	1	190.00	192.50	1	9,315	0.01%
2021/05/18	2	189.75	2	191.00	194.50	0	9,625	0.00%
2021/05/17	2	184.00	7	185.14	184.00	-5	9,952	-0.05%
2021/05/14	5	203.90	1	202.50	195.00	4	9,886	0.04%
2021/05/13	2	190.00	2	193.00	191.50	0	9,736	0.00%
2021/05/12	3	195.00	2	191.25	190.00	1	9,752	0.01%
2021/05/11	1.1	206.40	3	205.50	205.00	-1.9	9,599	-0.02%
2021/05/10	4	224.38	4	223.75	222.00	0	9,569	0.00%
2021/05/07	6	229.17	1.1	231.00	231.00	4.9	9,587	0.05%
2021/05/06	3	217.83	4	217.38	218.00	-1	9,553	-0.01%
2021/05/05	1.1	220.32	1	219.00	214.00	0.1	9,563	0.00%
2021/05/04	3.1	229.38	6	225.08	224.00	-2.9	9,753	-0.03%
2021/05/03	3	231.67	1	233.50	228.50	2	9,876	0.02%
2021/04/28	2	244.00	0	0.00	244.00	2	9,898	0.02%
2021/04/27	1.1	246.00	0	0.00	246.00	1.1	10,010	0.01%
2021/04/26	0	0.00	1	245.50	244.50	-1	10,064	-0.01%
2021/04/22	1	244.00	1	246.02	240.50	0	10,322	0.00%
2021/04/21	6	250.42	0	0.00	248.00	6	10,562	0.06%
2021/04/20	2	253.75	0	0.00	251.50	2	10,762	0.02%
2021/04/19	2.1	248.12	1	249.00	250.00	1.1	10,855	0.01%
2021/04/16	3	245.67	0	0.00	246.50	3	11,082	0.03%
2021/04/15	0	244.50	0	0.00	245.00	0	11,601	0.00%
2021/04/14	1	241.50	2	242.00	243.00	-1	11,708	-0.01%
2021/04/13	1	252.50	2	249.75	246.50	-1	11,803	-0.01%
2021/04/12	1	251.50	0	0.00	250.50	1	11,900	0.01%
2021/04/09	3	255.83	4	255.00	254.50	-1	11,928	-0.01%
2021/04/08	13	264.85	10	262.20	261.00	3	11,979	0.03%
2021/04/07	2.3	257.57	5	257.00	259.50	-2.7	11,879	-0.02%
2021/04/06	1	254.50	1	255.50	255.50	0	11,910	0.00%
2021/04/01	2	249.50	1.3	252.08	253.50	0.7	11,983	0.01%
2021/03/31	2	250.75	1	250.50	249.50	1	12,063	0.01%
2021/03/30	2	255.75	2.1	254.29	253.50	-0.1	12,483	0.00%
2021/03/29	2	251.75	1	252.00	251.50	1	12,555	0.01%
2021/03/26	0	0.00	0.1	247.89	252.50	-0.1	12,624	0.00%
2021/03/25	0.1	242.96	2	244.00	241.50	-1.9	12,686	-0.01%
2021/03/23	1	248.52	4	248.63	249.00	-3	12,952	-0.02%
2021/03/22	5.1	249.25	8	248.53	253.00	-2.9	13,122	-0.02%
2021/03/19	0	0.00	2	247.00	249.00	-2	13,449	-0.01%
2021/03/18	3.1	252.88	0	0.00	252.00	3.1	13,616	0.02%
2021/03/17	1	257.97	0	0.00	255.50	1	14,218	0.01%
2021/03/16	3	262.83	7	265.50	259.00	-4	15,136	-0.03%
2021/03/15	2	257.75	4	257.00	259.00	-2	15,560	-0.01%
2021/03/12	11.1	258.85	10	256.85	254.00	1.1	15,567	0.01%
2021/03/11	14	254.64	19	254.58	258.00	-5	15,712	-0.03%
2021/03/10	4	242.50	3.3	239.02	238.50	0.7	15,488	0.00%
2021/03/09	2	241.75	1	244.50	242.00	1	15,556	0.01%
2021/03/08	2	242.27	1	251.00	240.50	1	15,530	0.01%
2021/03/05	0	252.00	0	0.00	249.00	0	15,774	0.00%
2021/03/04	7	255.43	3	255.33	254.00	4	15,815	0.03%
2021/03/03	3	255.33	8	255.63	260.50	-5	15,784	-0.03%
2021/03/02	6.5	256.00	4	260.38	251.00	2.5	15,690	0.02%
2021/02/26	18	255.75	3.1	260.38	254.00	15	15,887	0.09%
2021/02/25	20	278.90	28.1	271.09	269.00	-8.1	15,906	-0.05%
2021/02/24	10	280.09	5	276.70	271.50	5	15,768	0.03%
2021/02/23	4	282.75	22	286.77	289.00	-18	15,814	-0.11%
2021/02/22	2	277.50	7.4	277.65	279.00	-5.4	15,578	-0.03%
2021/02/19	11.1	261.89	16	262.19	265.00	-4.9	15,256	-0.03%
2021/02/18	15.1	260.21	10	260.80	255.50	5.1	15,043	0.03%
2021/02/17	10	247.65	15	252.37	259.50	-5	14,819	-0.03%
2021/02/05	1	236.00	2.3	235.83	236.00	-1.3	14,448	-0.01%
2021/02/04	2.2	234.09	4	234.88	232.50	-1.8	14,569	-0.01%
2021/02/03	4	235.13	3	234.83	237.00	1	14,672	0.01%
2021/02/02	2	232.00	5	232.50	232.50	-3	14,724	-0.02%
2021/02/01	2	228.50	4	223.88	229.00	-2	14,787	-0.01%
2021/01/29	2	221.75	0	0.00	220.50	2	14,800	0.01%
2021/01/28	2.2	228.61	1	230.50	227.00	1.2	14,910	0.01%
2021/01/27	3	233.50	1	233.50	233.00	2	15,379	0.01%
2021/01/26	16.3	239.87	8	235.50	232.00	8.3	15,864	0.05%
2021/01/25	3.3	234.48	5	237.60	239.00	-1.7	15,610	-0.01%
2021/01/22	1	230.00	0	0.00	231.50	1	15,424	0.01%
2021/01/21	1	227.50	1	228.00	228.00	0	15,383	0.00%
2021/01/20	2	227.75	3	230.00	225.50	-1	15,360	-0.01%
2021/01/19	0	0.00	1	234.00	234.50	-1	15,332	-0.01%
2021/01/18	0	0.00	2	229.75	233.50	-2	15,348	-0.01%
2021/01/15	9	236.56	4	235.25	232.00	5	15,245	0.03%
2021/01/14	8	233.56	0	0.00	240.00	8	15,066	0.05%
2021/01/13	2	239.50	10	238.70	238.50	-8	14,801	-0.05%
2021/01/12	6	235.00	4	234.75	232.50	2	14,567	0.01%
2021/01/11	10.2	242.38	3	242.67	242.00	7.2	14,368	0.05%
2021/01/08	9	236.67	9	238.72	238.50	0	14,159	0.00%
2021/01/07	4	228.88	6	229.92	230.50	-2	13,599	-0.01%
2021/01/06	7	226.72	12.1	226.81	224.00	-5.1	13,473	-0.04%
2021/01/05	14	235.07	15	233.63	233.00	-1	13,324	-0.01%
2021/01/04	4	230.38	6	230.33	230.00	-2	13,194	-0.02%
2020/12/31	12	229.96	2	229.25	230.50	10	13,151	0.08%
2020/12/30	2	226.00	1	224.50	228.50	1	13,011	0.01%
2020/12/29	7	224.43	1	225.50	224.50	6	12,945	0.05%
2020/12/28	0.1	222.50	1	219.50	222.50	-0.9	12,863	-0.01%
2020/12/25	16	223.75	4	226.00	223.00	12	12,777	0.09%
2020/12/24	7	233.36	10	228.90	227.00	-3	12,763	-0.02%
2020/12/23	3	221.33	2	218.75	220.50	1	12,322	0.01%
2020/12/22	5	217.90	5	221.90	215.50	0	12,237	0.00%
2020/12/21	3	218.17	1	224.00	221.50	2	12,204	0.02%
2020/12/18	2	224.00	16	226.00	222.50	-14	12,012	-0.12%
2020/12/17	3	222.33	5	227.50	230.00	-2	11,871	-0.02%
2020/12/16	4	231.88	7	229.64	230.50	-3	11,616	-0.03%
2020/12/15	13	228.15	12.1	224.98	223.00	0.9	11,399	0.01%
2020/12/14	5	238.90	3	238.33	237.50	2	11,035	0.02%
2020/12/11	24.1	239.42	26	242.52	242.00	-1.9	10,796	-0.02%
2020/12/10	22	235.66	27	236.26	235.00	-5	10,109	-0.05%
2020/12/09	16	218.16	21.6	221.81	230.00	-5.6	9,196	-0.06%
2020/12/08	0	0.00	3.2	209.81	209.50	-3.2	8,527	-0.04%
2020/12/07	11.1	210.07	6.2	209.32	208.50	4.9	8,444	0.06%
2020/12/04	0	0.00	10.1	201.31	203.00	-10.1	8,179	-0.12%
2020/12/03	0	0.00	3.1	203.61	201.50	-3.1	8,149	-0.04%
2020/12/02	4	199.38	1	199.50	199.00	3	7,986	0.04%
2020/12/01	20	200.50	22	202.07	202.00	-2	7,892	-0.03%
2020/11/30	5	194.30	2	194.75	194.50	3	7,538	0.04%
2020/11/27	4.1	188.32	0	0.00	192.00	4.1	7,410	0.06%
2020/11/25	4	187.38	32	189.69	184.50	-28	7,356	-0.38%
2020/11/24	2	194.25	4	197.88	191.50	-2	7,075	-0.03%
2020/11/23	0	0.00	1	191.50	193.50	-1	6,789	-0.01%
2020/11/20	13	194.50	11	193.27	191.50	2	6,696	0.03%
2020/11/19	1	190.50	0	0.00	189.00	1	6,377	0.02%
2020/11/18	0	0.00	1	186.50	187.50	-1	6,377	-0.02%
2020/11/17	1	187.00	0	0.00	187.00	1	6,428	0.02%
2020/11/16	2	189.50	1	190.00	188.00	1	6,612	0.02%
2020/11/13	2	187.25	1	187.00	187.00	1	6,632	0.02%
2020/11/12	4	186.75	2	186.50	185.00	2	6,658	0.03%
2020/11/11	1	186.00	3	185.00	186.00	-2	6,606	-0.03%
2020/11/10	6	182.25	6	182.33	182.00	0	6,482	0.00%
2020/11/09	6	181.92	19	181.50	182.50	-13	6,362	-0.20%
2020/11/06	3	178.83	0	0.00	178.00	3	6,352	0.05%
2020/11/05	4	179.00	5	180.50	179.00	-1	6,388	-0.02%
2020/11/04	26	181.23	13	182.15	181.00	13	6,223	0.21%
2020/11/03	4	178.00	20	179.48	181.50	-16	5,801	-0.28%
2020/11/02	0	0.00	1	164.50	165.00	-1	5,313	-0.02%
2020/10/30	0	0.00	1	164.50	163.50	-1	5,458	-0.02%
2020/10/29	1	160.50	0	0.00	162.00	1	5,439	0.02%
2020/10/27	2	164.50	2	164.25	165.00	0	5,539	0.00%
2020/10/21	6	163.00	0	0.00	161.50	6	5,600	0.11%
2020/10/20	0	0.00	2	161.75	161.50	-2	5,642	-0.04%
2020/10/16	1	161.50	1	160.50	161.00	0	5,802	0.00%
2020/10/15	0	0.00	2	160.50	159.50	-2	5,776	-0.03%
2020/10/13	2	161.75	7	161.29	162.00	-5	5,807	-0.09%
2020/10/12	1	160.00	0	0.00	159.50	1	5,768	0.02%
2020/10/08	5.1	161.89	0	0.00	161.00	5.1	5,769	0.09%
2020/10/06	1	160.00	0	0.00	159.50	1	5,807	0.02%
2020/10/05	2	155.25	1	157.50	156.50	1	5,843	0.02%
2020/09/30	0	0.00	1	152.50	154.50	-1	5,814	-0.02%
2020/09/29	1	153.50	0	0.00	151.00	1	5,853	0.02%
2020/09/28	1	147.00	1	148.50	148.50	0	5,887	0.00%
2020/09/25	1.1	146.18	9	146.50	146.00	-7.9	5,970	-0.13%
2020/09/24	0	0.00	4	152.00	149.00	-4	5,947	-0.07%
2020/09/18	1	164.00	0	0.00	164.50	1	6,246	0.02%
2020/09/17	1	165.50	1	164.00	164.00	0	6,368	0.00%
2020/09/16	2	163.00	3	163.67	163.00	-1	6,435	-0.02%
2020/09/15	3	164.83	2	163.75	163.00	1	6,521	0.02%
2020/09/14	1	163.00	0	0.00	165.00	1	6,601	0.02%
2020/09/09	6	159.33	0	0.00	161.50	6	6,778	0.09%
2020/09/08	7	159.64	4	160.00	160.00	3	6,772	0.04%
2020/09/07	1	157.00	0	0.00	156.50	1	6,783	0.01%
2020/09/04	1	159.00	0	0.00	159.00	1	6,895	0.01%
2020/09/03	2	162.00	1	162.00	161.50	1	6,955	0.01%
2020/09/01	0	0.00	1	160.00	161.50	-1	7,127	-0.01%
2020/08/28	1	162.00	0	0.00	163.00	1	7,790	0.01%
2020/08/27	6.1	164.25	5	163.00	163.00	1.1	7,905	0.01%
2020/08/26	0.1	165.00	0	0.00	163.50	0.1	7,954	0.00%
2020/08/25	1.1	164.05	0	0.00	163.50	1.1	8,056	0.01%
2020/08/24	1	162.50	3	162.67	162.50	-2	8,121	-0.02%
2020/08/21	6	163.58	1	163.50	165.00	5	8,124	0.06%
2020/08/20	2	165.25	18	166.72	161.50	-16	8,160	-0.20%
2020/08/19	2	179.00	2	178.25	176.00	0	8,130	0.00%
2020/08/18	1	185.00	1	184.00	184.00	0	8,084	0.00%
2020/08/17	0	0.00	1	183.50	183.50	-1	8,076	-0.01%
2020/08/14	0	0.00	5	178.90	181.50	-5	8,029	-0.06%
2020/08/13	4	180.38	1	184.00	179.00	3	8,198	0.04%
2020/08/12	4	181.13	4	180.63	182.00	0	8,302	0.00%
2020/08/11	3	180.67	2	179.00	179.00	1	8,376	0.01%
2020/08/10	1	178.00	2	176.50	176.00	-1	8,391	-0.01%
2020/08/07	6	181.83	4	179.25	179.00	2	8,543	0.02%
2020/08/06	0	0.00	1	178.50	178.50	-1	8,603	-0.01%
2020/08/05	4	183.50	1	184.50	184.50	3	8,766	0.03%
2020/08/04	2	182.00	1	181.00	181.00	1	8,672	0.01%
2020/08/03	12	183.17	1	180.00	180.00	11	8,730	0.13%
2020/07/31	1	176.50	0	0.00	175.50	1	8,734	0.01%
2020/07/28	6	181.58	4	183.38	175.00	2	9,540	0.02%
2020/07/27	1	182.00	2	179.25	181.50	-1	9,628	-0.01%
2020/07/24	1	178.00	0	0.00	177.00	1	9,761	0.01%
2020/07/22	2	183.75	1	182.00	185.00	1	10,574	0.01%
2020/07/20	1	175.50	0	0.00	177.00	1	11,391	0.01%
2020/07/16	0	0.00	1	177.50	177.50	-1	12,172	-0.01%
2020/07/15	1	178.50	1	177.50	177.50	0	12,433	0.00%
2020/07/14	1	179.00	0	0.00	178.00	1	12,817	0.01%
2020/07/13	1	181.50	1	181.00	181.50	0	13,201	0.00%
2020/07/08	4.2	185.93	1	185.00	184.50	3.2	13,662	0.02%
2020/07/07	2	185.00	0	0.00	183.50	2	13,673	0.01%
2020/07/06	0	0.00	1	180.50	182.50	-1	13,995	-0.01%
2020/07/03	6	180.08	1	181.00	179.00	5	14,388	0.03%
2020/07/02	0.2	181.00	1	180.00	181.00	-0.8	14,620	-0.01%
2020/07/01	2	180.25	2	180.50	179.00	0	14,870	0.00%
2020/06/30	8	178.06	5	178.10	179.00	3	14,917	0.02%
2020/06/29	3	184.33	4	183.50	184.00	-1	14,871	-0.01%
2020/06/24	9	188.94	3	191.33	188.50	6	14,940	0.04%
2020/06/23	2	187.75	11	190.77	189.50	-9	15,073	-0.06%
2020/06/22	5	188.70	1	188.00	187.00	4	15,190	0.03%
2020/06/19	2	189.25	2	189.75	187.00	0	15,381	0.00%
2020/06/18	1	189.50	1	190.00	190.00	0	15,488	0.00%
2020/06/17	5	187.30	5	188.30	187.50	0	15,610	0.00%
2020/06/16	1	190.50	2	188.25	189.50	-1	15,707	-0.01%
2020/06/15	4	186.50	1	188.50	184.50	3	15,896	0.02%
2020/06/12	2	185.75	0	0.00	188.00	2	16,091	0.01%
2020/06/11	1	193.50	1	196.50	189.50	0	16,390	0.00%
2020/06/10	6	197.92	5	197.50	196.50	1	16,600	0.01%
2020/06/09	2	200.00	3	197.33	197.50	-1	16,865	-0.01%
2020/06/08	3	199.50	3	198.33	197.00	0	17,158	0.00%
2020/06/05	15	200.27	8	200.81	198.50	7	17,252	0.04%
2020/06/04	9	200.94	7	203.07	206.00	2	17,272	0.01%
2020/06/01	5	191.80	3	191.33	192.50	2	17,151	0.01%
2020/05/29	5	187.70	4	186.00	187.00	1	17,327	0.01%
2020/05/28	3	191.67	12	189.67	187.50	-9	17,442	-0.05%
2020/05/27	7	190.79	11	190.73	191.00	-4	17,657	-0.02%
2020/05/26	11	192.18	3	193.67	188.00	8	17,910	0.04%
2020/05/25	10	184.75	5	182.40	188.00	5	18,219	0.03%
2020/05/22	4	185.50	1	184.00	184.00	3	18,793	0.02%
2020/05/20	4	193.00	3	192.17	189.00	1	18,938	0.01%
2020/05/19	0	0.00	2	188.75	190.50	-2	18,858	-0.01%
2020/05/18	5	183.70	0	0.00	183.00	5	18,940	0.03%
2020/05/15	2	190.25	3	188.17	189.00	-1	19,093	-0.01%
2020/05/14	3	193.33	3	190.50	189.00	0	19,045	0.00%
2020/05/13	4	194.75	8	196.44	199.50	-4	19,036	-0.02%
2020/05/12	12	201.79	5	199.00	197.50	7	19,007	0.04%
2020/05/11	5	205.20	6	205.42	205.00	-1	18,959	-0.01%
2020/05/08	6	205.33	1	204.00	203.50	5	19,158	0.03%
2020/05/07	7	207.86	7	207.29	207.00	0	19,294	0.00%
2020/05/06	3	209.00	4	208.50	207.50	-1	19,312	-0.01%
2020/05/05	21	212.31	36	213.63	207.50	-15	19,402	-0.08%
2020/05/04	9	203.78	5	204.50	209.00	4	19,276	0.02%
2020/04/30	23	213.76	13.2	214.74	213.00	9.8	19,328	0.05%
2020/04/29	14	213.46	11	214.09	211.00	3	19,352	0.02%
2020/04/28	16	215.53	12	216.17	213.50	4	19,384	0.02%
2020/04/27	20	214.30	19	216.13	215.00	1	19,184	0.01%
2020/04/24	25	206.84	18	209.86	207.50	7	18,697	0.04%
2020/04/23	18	208.81	13	209.54	205.00	5	18,434	0.03%
2020/04/22	7	199.79	17	202.53	211.00	-10	18,035	-0.06%
2020/04/21	4	197.00	9	195.72	192.00	-5	17,693	-0.03%
2020/04/20	15	197.80	2	199.50	200.00	13	17,741	0.07%
2020/04/17	9	196.33	15.3	201.80	193.50	-6.3	17,751	-0.04%
2020/04/16	24	198.96	9	199.78	199.00	15	17,530	0.09%
2020/04/15	5	194.40	11	194.36	198.00	-6	17,374	-0.03%
2020/04/14	2	178.75	10	178.70	180.00	-8	17,456	-0.05%
2020/04/13	9	175.56	2	176.50	174.50	7	17,915	0.04%
2020/04/10	2	182.25	1	182.50	180.00	1	18,155	0.01%
2020/04/09	7	187.14	8	186.19	181.00	-1	18,667	-0.01%
2020/04/08	10	174.70	13	175.31	185.00	-3	18,527	-0.02%
2020/04/07	3	169.33	4	170.13	168.50	-1	18,612	-0.01%
2020/04/06	14	165.04	6	164.33	166.50	8	18,729	0.04%
2020/04/01	4	161.50	5	159.80	162.50	-1	18,774	-0.01%
2020/03/31	20	162.40	19	160.66	161.00	1	18,878	0.01%
2020/03/30	7	157.00	6	158.08	162.00	1	19,090	0.01%
2020/03/27	2	169.00	2	167.50	160.50	0	19,672	0.00%
2020/03/26	8	160.94	11	161.64	164.50	-3	19,550	-0.02%
2020/03/25	10	166.00	11	165.68	164.00	-1	19,704	-0.01%
2020/03/24	6	157.08	2	154.75	159.00	4	19,454	0.02%
2020/03/23	4	139.38	5	139.30	146.50	-1	19,318	-0.01%
2020/03/20	4	140.50	4	141.38	143.50	0	19,226	0.00%
2020/03/19	7	132.86	7	135.86	130.50	0	19,156	0.00%
2020/03/18	5	151.00	13	148.92	144.50	-8	18,968	-0.04%
2020/03/17	12	152.25	5	153.40	150.00	7	18,798	0.04%
2020/03/16	9	167.78	19	164.76	156.50	-10	18,542	-0.05%
2020/03/13	12	162.92	10	164.05	168.00	2	18,267	0.01%
2020/03/12	6	183.50	6	190.33	178.50	0	18,186	0.00%
2020/03/11	3	203.33	6.3	203.05	197.00	-3.3	18,095	-0.02%
2020/03/10	5	200.20	8	196.44	206.00	-3	17,973	-0.02%
2020/03/09	3	200.67	2	200.50	198.50	1	17,818	0.01%
2020/03/06	2	208.75	4	210.00	209.00	-2	17,862	-0.01%
2020/03/05	8	215.06	2	214.75	214.00	6	17,826	0.03%
2020/03/04	7	207.79	6	208.00	210.50	1	17,700	0.01%
2020/03/03	2	226.25	9	222.00	217.00	-7	17,473	-0.04%
2020/03/02	11	216.86	13	215.15	218.00	-2	17,411	-0.01%
2020/02/27	15	220.17	14	221.29	213.00	1	17,278	0.01%
2020/02/26	19.1	235.10	17	238.32	228.50	2.1	16,976	0.01%
2020/02/25	23	250.24	13	247.77	248.50	10	16,459	0.06%
2020/02/24	1	235.50	2	234.50	241.00	-1	15,814	-0.01%
2020/02/21	8	238.56	5	239.20	239.50	3	15,703	0.02%
2020/02/20	7	236.29	3	236.83	236.50	4	15,544	0.03%
2020/02/19	10	234.10	3	234.33	235.00	7	15,441	0.05%
2020/02/18	20	243.05	13	240.54	235.00	7	15,240	0.05%
2020/02/17	2	240.00	2	241.50	239.00	0	15,009	0.00%
2020/02/14	1	241.50	5	239.00	242.00	-4	15,180	-0.03%
2020/02/13	7.1	238.73	0	0.00	235.50	7.1	15,116	0.05%
2020/02/12	1.1	242.94	3	242.50	242.50	-1.9	15,200	-0.01%
2020/02/11	2	238.25	7	238.57	241.00	-5	15,113	-0.03%
2020/02/10	4	226.63	5	229.10	228.50	-1	14,959	-0.01%
2020/02/07	6	236.50	1	233.50	235.00	5	14,822	0.03%
2020/02/06	5	239.30	17	240.12	238.50	-12	14,716	-0.08%
2020/02/05	18	238.83	12	238.96	234.50	6	14,526	0.04%
2020/02/04	5	227.30	6	229.17	236.00	-1	14,414	-0.01%
2020/02/03	3	217.00	1	212.00	216.50	2	14,334	0.01%
2020/01/31	1	205.00	5	211.30	210.50	-4	14,243	-0.03%
2020/01/30	4	209.63	4	212.00	209.00	0	14,090	0.00%
2020/01/20	1	229.50	1	230.50	232.00	0	13,931	0.00%
2020/01/17	3	233.83	4	235.13	229.50	-1	13,978	-0.01%
2020/01/16	5	232.90	5	233.10	233.50	0	13,967	0.00%
2020/01/15	12	234.50	4	234.63	229.50	8	13,882	0.06%
2020/01/14	8	235.25	6.7	235.59	236.00	1.3	13,684	0.01%
2020/01/13	10	226.40	17	224.12	227.50	-7	13,517	-0.05%
2020/01/10	6	234.50	2	236.75	232.50	4	13,301	0.03%
2020/01/09	11	240.86	12	238.83	236.50	-1	13,192	-0.01%
2020/01/08	8	234.38	3	236.83	236.00	5	13,095	0.04%
2020/01/07	10	237.15	12	240.08	235.00	-2	12,912	-0.02%
2020/01/06	17	254.41	11	255.00	252.50	6	12,570	0.05%
2020/01/03	17	253.00	36	251.74	255.50	-19	12,538	-0.15%
2020/01/02	15	242.03	5	239.00	239.50	10	12,203	0.08%
2019/12/31	8	236.06	13	235.81	239.00	-5	12,072	-0.04%
2019/12/30	7	227.14	11	226.41	230.00	-4	11,647	-0.03%
2019/12/27	1	218.50	7	217.00	219.00	-6	11,373	-0.05%
2019/12/26	7	210.14	2	212.25	208.50	5	11,297	0.04%
2019/12/25	13	212.35	3	211.17	211.50	10	11,741	0.09%
2019/12/24	7	198.93	12	200.63	208.00	-5	11,801	-0.04%
2019/12/23	3	189.50	2	190.50	190.50	1	11,530	0.01%
2019/12/20	7	189.71	10	188.60	189.00	-3	11,406	-0.03%
2019/12/19	3	183.67	2	184.75	184.00	1	11,044	0.01%
2019/12/18	2	183.50	3	185.50	183.50	-1	11,011	-0.01%
2019/12/17	6	185.75	0	0.00	184.50	6	10,951	0.05%
2019/12/16	2	184.75	3	186.83	187.00	-1	10,887	-0.01%
2019/12/13	1	181.50	2	183.50	183.50	-1	10,801	-0.01%
2019/12/12	2	183.00	3	183.00	182.50	-1	10,785	-0.01%
2019/12/11	0	0.00	6	184.00	184.00	-6	10,705	-0.06%
2019/12/10	1	182.50	1	182.50	182.50	0	10,605	0.00%
2019/12/09	4	184.50	12	184.38	184.00	-8	10,564	-0.08%
2019/12/06	4	178.63	2	179.75	181.00	2	10,324	0.02%
2019/12/05	0	0.00	2	176.25	176.00	-2	10,201	-0.02%
2019/12/04	4	176.00	1	176.50	175.50	3	10,186	0.03%
2019/12/03	14	177.18	9	177.94	177.00	5	10,186	0.05%
2019/12/02	1	173.00	1	171.00	173.00	0	9,979	0.00%
2019/11/29	1	169.50	2	172.50	170.00	-1	9,953	-0.01%
2019/11/28	4	175.00	4	173.63	172.50	0	10,108	0.00%
2019/11/27	4	175.38	3.1	172.99	176.00	0.9	10,466	0.01%
2019/11/26	4	173.38	8	172.81	171.00	-4	10,336	-0.04%
2019/11/25	3	167.33	1	166.50	168.50	2	10,219	0.02%
2019/11/22	0	0.00	1	164.50	163.50	-1	10,157	-0.01%
2019/11/20	0	0.00	31	166.35	165.50	-31	10,185	-0.30%
2019/11/15	5	168.10	1	167.50	166.50	4	10,232	0.04%
2019/11/14	4	168.63	1	168.50	168.50	3	10,269	0.03%
2019/11/13	6	169.00	4	169.38	168.00	2	10,203	0.02%
2019/11/12	2	162.75	1	163.00	163.50	1	9,994	0.01%
2019/11/11	1	160.00	0	0.00	160.00	1	9,943	0.01%
2019/11/08	0	0.00	1	174.00	172.00	-1	9,767	-0.01%
2019/11/07	2	178.00	14	176.04	175.00	-12	9,722	-0.12%
2019/11/06	7	182.79	0	0.00	180.50	7	9,754	0.07%
2019/11/04	2	181.75	3	181.00	182.00	-1	9,902	-0.01%
2019/11/01	2.1	178.24	5	178.80	181.50	-2.9	9,970	-0.03%
2019/10/31	5	186.70	5	184.30	183.50	0	9,818	0.00%
2019/10/30	3	185.83	9	184.33	187.00	-6	9,665	-0.06%
2019/10/29	1	182.00	2	185.00	182.00	-1	9,595	-0.01%
2019/10/25	2	185.50	10	185.25	185.50	-8	9,791	-0.08%
2019/10/23	1	181.00	0	0.00	182.00	1	9,833	0.01%
2019/10/22	5	182.20	0	0.00	182.00	5	9,872	0.05%
2019/10/21	0	0.00	1	185.50	183.50	-1	9,874	-0.01%
2019/10/18	0	0.00	11	182.50	182.50	-11	9,840	-0.11%
2019/10/17	2	181.50	0	0.00	184.00	2	9,817	0.02%
2019/10/16	3	181.00	7	179.79	179.00	-4	9,809	-0.04%
2019/10/15	5	187.30	7	189.57	185.50	-2	9,670	-0.02%
2019/10/14	2	185.75	19	184.53	185.00	-17	9,462	-0.18%
2019/10/09	10	182.70	2	182.25	180.00	8	9,319	0.09%
2019/10/08	6	180.58	9	181.56	181.00	-3	9,103	-0.03%
2019/10/07	8	183.00	9	182.50	183.00	-1	8,885	-0.01%
2019/10/04	9	179.50	9	180.22	178.00	0	8,757	0.00%
2019/10/03	6	179.42	6	179.00	179.50	0	8,774	0.00%
2019/10/02	19	182.26	3	182.50	182.00	16	8,740	0.18%
2019/10/01	20	183.83	26	181.87	183.00	-6	8,641	-0.07%
2019/09/27	13	172.00	5	172.30	174.50	8	8,311	0.10%
2019/09/26	16	166.81	12	167.38	167.50	4	8,065	0.05%
2019/09/24	2	162.50	0	0.00	159.50	2	7,907	0.03%
2019/09/20	1	163.00	0	0.00	162.00	1	7,981	0.01%
2019/09/19	0	0.00	2	162.00	162.00	-2	7,996	-0.03%
2019/09/18	10	162.00	0	0.00	163.00	10	8,082	0.12%
2019/09/17	2	163.50	3	161.67	161.00	-1	8,147	-0.01%
2019/09/12	2	159.00	0	0.00	159.50	2	8,653	0.02%
2019/09/10	1	155.00	1	156.00	156.50	0	8,749	0.00%
2019/09/09	2	156.25	0	0.00	156.00	2	8,791	0.02%
2019/09/06	0	0.00	1	165.50	163.00	-1	8,755	-0.01%
2019/09/05	4	163.25	2	162.50	162.50	2	8,689	0.02%
2019/09/04	0	0.00	6	161.17	161.00	-6	8,600	-0.07%
2019/09/03	6	161.42	2	160.00	160.00	4	8,645	0.05%
2019/09/02	1	160.50	4	161.00	160.00	-3	8,683	-0.03%
2019/08/30	14	157.50	18	159.00	158.00	-4	8,695	-0.05%
2019/08/28	1	148.00	0	0.00	148.00	1	8,551	0.01%
2019/08/27	0	0.00	1	145.00	144.00	-1	8,604	-0.01%
2019/08/26	0	0.00	0.2	144.50	144.50	-0.2	8,724	0.00%
2019/08/23	2	148.50	0	0.00	148.50	2	8,827	0.02%
2019/08/22	0	0.00	5	146.20	146.00	-5	8,935	-0.06%
2019/08/20	0	0.00	4	149.50	149.00	-4	9,017	-0.04%
2019/08/19	5.2	149.14	0	0.00	150.00	5.2	9,090	0.06%
2019/08/16	0	0.00	2	145.00	145.00	-2	9,146	-0.02%
2019/08/15	4.2	143.40	5	143.20	142.50	-0.9	9,183	-0.01%
2019/08/14	1	150.00	10	151.05	149.00	-9	9,207	-0.10%
2019/08/13	0.3	150.00	0	0.00	150.00	0.3	9,263	0.00%
2019/08/08	5.3	152.50	6	150.75	151.50	-0.7	9,437	-0.01%
2019/08/07	11.1	168.35	5	170.00	165.50	6.1	9,453	0.06%
2019/08/06	1	170.00	0	0.00	172.00	1	9,510	0.01%
2019/08/05	6	179.83	2	178.25	175.00	4	9,627	0.04%
2019/08/02	4	176.50	10	175.55	176.50	-6	9,707	-0.06%
2019/08/01	2	180.00	0	0.00	180.00	2	9,725	0.02%
2019/07/31	2	176.00	1	175.50	177.00	1	9,796	0.01%
2019/07/30	11	179.86	5	178.60	177.00	6	9,848	0.06%
2019/07/29	2.1	178.02	1	178.50	178.00	1.1	9,823	0.01%
2019/07/26	3	175.33	6	173.25	177.50	-3	9,832	-0.03%
2019/07/24	8	169.19	1	168.00	168.50	7	9,869	0.07%
2019/07/23	1	169.00	1	165.50	165.50	0	10,150	0.00%
2019/07/22	2	165.00	4	165.50	165.00	-2	10,210	-0.02%
2019/07/19	4	168.88	3	167.50	169.00	1	10,352	0.01%
2019/07/18	5	168.70	2	169.50	168.50	3	10,435	0.03%
2019/07/17	3	173.00	1	173.00	172.50	2	10,519	0.02%
2019/07/16	3	174.00	1	174.50	174.00	2	10,643	0.02%
2019/07/15	4	169.75	7	168.86	170.00	-3	10,683	-0.03%
2019/07/12	8	172.00	8	170.50	172.50	0	10,891	0.00%
2019/07/11	3	172.67	4	172.38	170.50	-1	11,136	-0.01%
2019/07/10	6	171.17	1.1	170.18	172.00	4.9	11,227	0.04%
2019/07/09	1.1	168.95	6	169.25	168.00	-4.9	11,269	-0.04%
2019/07/08	2	175.75	0	0.00	175.50	2	11,343	0.02%
2019/07/05	11	180.50	10	179.30	180.00	1	11,643	0.01%
2019/07/04	8	181.25	3	181.50	181.00	5	11,724	0.04%
2019/07/03	1	174.50	3	174.33	173.50	-2	11,837	-0.02%
2019/07/02	6	171.25	8	168.50	172.00	-2	11,794	-0.02%
2019/07/01	1	169.50	5	170.00	169.50	-4	11,839	-0.03%
2019/06/28	1	164.50	2	163.00	164.00	-1	11,765	-0.01%
2019/06/27	0	0.00	1	165.00	164.00	-1	12,070	-0.01%
2019/06/26	0	0.00	2	163.00	163.00	-2	12,199	-0.02%
2019/06/25	2	162.25	2	162.75	162.50	0	12,310	0.00%
2019/06/24	6	164.75	0	0.00	167.00	6	12,404	0.05%
2019/06/21	9	163.06	3	163.50	162.00	6	12,386	0.05%
2019/06/20	10	165.30	27	160.57	165.50	-17	12,365	-0.14%
2019/06/19	2	155.00	3	155.50	155.00	-1	12,199	-0.01%
2019/06/18	1	153.50	2	155.50	152.00	-1	12,204	-0.01%
2019/06/17	1	154.50	5	152.60	155.00	-4	12,313	-0.03%
2019/06/14	6	152.33	0	0.00	151.00	6	12,334	0.05%
2019/06/13	1	151.50	0	0.00	149.50	1	12,405	0.01%
2019/06/12	2	150.50	10	150.30	152.00	-8	12,688	-0.06%
2019/06/11	6	151.75	2	148.50	151.00	4	12,806	0.03%
2019/06/10	4	151.00	1	147.50	150.00	3	12,812	0.02%
2019/06/06	4	148.38	3	148.33	146.50	1	12,917	0.01%
2019/06/05	11	159.27	5	157.40	155.00	6	12,844	0.05%
2019/06/04	1	160.00	3	160.00	158.50	-2	12,875	-0.02%
2019/06/03	4	158.88	1	157.00	157.00	3	12,920	0.02%
2019/05/31	3	159.33	5	158.40	159.00	-2	12,944	-0.02%
2019/05/30	12	159.38	13	158.42	156.00	-1	12,919	-0.01%
2019/05/29	12	157.54	3	159.83	160.50	9	12,979	0.07%
2019/05/28	0	0.00	1	156.50	156.00	-1	13,367	-0.01%
2019/05/27	1	154.00	6	153.92	153.50	-5	13,712	-0.04%
2019/05/24	1	158.50	2	154.50	154.00	-1	13,955	-0.01%
2019/05/23	2	158.25	3	158.33	157.00	-1	14,456	-0.01%
2019/05/22	3	167.33	7	166.93	164.00	-4	14,594	-0.03%
2019/05/21	4	166.50	1	166.00	167.50	3	14,954	0.02%
2019/05/17	4	166.88	5	165.70	164.00	-1	15,252	-0.01%
2019/05/16	2	167.25	7	169.43	164.00	-5	15,513	-0.03%
2019/05/15	3	169.50	5	169.80	170.50	-2	15,760	-0.01%
2019/05/14	6	160.67	3	162.17	166.00	3	16,282	0.02%
2019/05/13	6	167.00	5	167.40	163.00	1	16,483	0.01%
2019/05/10	3	177.33	3	173.83	176.00	0	16,440	0.00%
2019/05/09	4	175.50	11	177.41	174.00	-7	16,346	-0.04%
2019/05/08	5	177.50	6	177.58	180.50	-1	16,422	-0.01%
2019/05/07	0	0.00	1	183.50	180.50	-1	16,671	-0.01%
2019/05/06	4	181.38	3	182.83	180.00	1	16,917	0.01%
2019/05/03	4	188.75	6	188.17	187.50	-2	16,800	-0.01%
2019/05/02	2	187.75	4	188.13	190.00	-2	16,783	-0.01%
2019/04/30	6	187.42	2	187.25	189.00	4	16,826	0.02%
2019/04/29	14	191.07	8	191.00	185.00	6	16,806	0.04%
2019/04/26	1	207.00	2	207.25	204.50	-1	16,612	-0.01%
2019/04/25	6.4	204.69	1	203.00	209.00	5.4	16,732	0.03%
2019/04/24	4	209.75	6.3	208.47	208.50	-2.3	16,749	-0.01%
2019/04/23	5	212.30	4	213.88	212.50	1	16,918	0.01%
2019/04/22	7	221.79	3	222.33	218.00	4	16,877	0.02%
2019/04/19	3	223.50	13	223.50	224.00	-10	17,096	-0.06%
2019/04/18	13	226.42	9	226.83	220.50	4	17,259	0.02%
2019/04/17	6	219.92	7	224.79	225.00	-1	17,397	-0.01%
2019/04/16	1	216.00	1	213.50	213.00	0	17,193	0.00%
2019/04/15	0	0.00	2.6	210.27	212.00	-2.6	17,210	-0.02%
2019/04/12	3	208.00	2	211.00	206.00	1	17,431	0.01%
2019/04/11	8	209.38	9	209.89	207.00	-1	17,404	-0.01%
2019/04/10	11	205.32	9	205.28	204.00	2	17,108	0.01%
2019/04/09	8	202.63	19.2	202.84	206.00	-11.2	17,053	-0.07%
2019/04/08	4	197.25	3	198.17	195.00	1	16,913	0.01%
2019/04/03	3	195.17	8	196.94	196.00	-5	17,042	-0.03%
2019/04/02	3	194.00	2	191.50	192.00	1	17,040	0.01%
2019/04/01	4	197.50	7	199.93	193.00	-3	17,076	-0.02%
2019/03/29	2	198.50	5	198.90	200.00	-3	16,838	-0.02%
2019/03/28	4.2	196.19	4	195.25	195.00	0.2	17,083	0.00%
2019/03/27	1	192.50	6	192.33	197.00	-5	17,277	-0.03%
2019/03/26	6	190.42	20	190.43	190.50	-14	17,363	-0.08%
2019/03/25	9	188.00	17	189.03	188.00	-8	17,546	-0.05%
2019/03/22	21	195.05	20	194.08	194.50	1	17,700	0.01%
2019/03/21	9	190.61	13	190.69	192.00	-4	17,885	-0.02%
2019/03/20	23	190.02	7	190.00	190.00	16	18,320	0.09%
2019/03/19	5	186.60	6	188.17	187.00	-1	18,539	-0.01%
2019/03/18	14	191.39	6	190.25	189.00	8	19,030	0.04%
2019/03/15	10	187.35	20	188.23	187.00	-10	19,336	-0.05%
2019/03/14	21	185.95	19	184.50	183.00	2	19,702	0.01%
2019/03/13	8	182.50	13	183.04	185.00	-5	20,134	-0.02%
2019/03/12	10	183.35	10	183.30	180.00	0	20,526	0.00%
2019/03/11	1	181.00	0	0.00	181.00	1	21,051	0.00%
2019/03/08	19	174.13	23	174.85	178.00	-4	21,080	-0.02%
2019/03/07	23	180.65	15	180.60	178.00	8	21,465	0.04%
2019/03/06	4	184.63	12	183.58	183.00	-8	21,878	-0.04%
2019/03/05	11	183.41	8	183.00	182.50	3	22,386	0.01%
2019/03/04	9	180.78	9	182.50	186.00	0	22,659	0.00%
2019/02/27	14	186.86	14	182.86	181.00	0	22,734	0.00%
2019/02/26	22	198.25	18	202.03	194.50	4	22,660	0.02%
2019/02/25	4	199.88	3	199.83	199.00	1	22,927	0.00%
2019/02/22	13	200.00	17	200.15	197.00	-4	23,165	-0.02%
2019/02/21	13	195.00	10	193.25	197.50	3	23,107	0.01%
2019/02/20	13	193.77	14	194.43	193.00	-1	23,293	0.00%
2019/02/19	9	188.33	10	189.35	188.50	-1	23,828	0.00%
2019/02/18	11	188.91	17	190.03	189.00	-6	24,253	-0.02%
2019/02/15	23	187.98	24	190.88	184.50	-1	24,650	0.00%
2019/02/14	22.2	198.61	9	197.33	195.50	13.2	24,932	0.05%
2019/02/13	21	192.95	29	193.83	198.50	-8	25,261	-0.03%
2019/02/12	29	178.14	20	179.43	180.50	9	25,494	0.04%
2019/02/11	1	171.50	1	171.50	171.00	0	25,993	0.00%
2019/01/30	10	172.55	15	171.73	171.00	-5	26,747	-0.02%
2019/01/29	16	170.81	24	170.25	171.50	-8	27,304	-0.03%
2019/01/28	37	179.24	22	176.39	174.50	15	27,836	0.05%
2019/01/25	16	170.63	19	174.39	175.00	-3	28,164	-0.01%
2019/01/24	4	165.50	2	166.50	164.00	2	28,323	0.01%
2019/01/23	15	163.03	14	162.25	166.00	1	28,942	0.00%
2019/01/22	3	164.83	0	0.00	163.00	3	29,421	0.01%
2019/01/21	2	168.50	4	169.38	168.00	-2	29,895	-0.01%
2019/01/18	14	164.00	25	165.10	166.00	-11	30,475	-0.04%
2019/01/17	7	165.43	8	166.31	162.50	-1	30,799	0.00%
2019/01/16	12	163.58	8	163.44	164.00	4	31,293	0.01%
2019/01/15	23	159.54	24	160.29	162.50	-1	31,574	0.00%
2019/01/14	11	156.18	9	155.50	156.50	2	31,733	0.01%
2019/01/11	11	158.27	19	157.66	155.00	-8	32,236	-0.02%
2019/01/10	19	155.71	14	154.86	154.50	5	32,511	0.02%
2019/01/09	11	155.73	18	157.19	157.50	-7	32,654	-0.02%
2019/01/08	2	146.00	7	146.57	146.00	-5	32,780	-0.02%
2019/01/07	27	146.74	19	146.89	148.00	8	33,249	0.02%
2019/01/04	8	137.94	10	139.45	140.00	-2	33,772	-0.01%
2019/01/03	9	150.50	12	150.75	144.50	-3	33,796	-0.01%
2019/01/02	13	154.77	20	155.20	154.00	-7	34,304	-0.02%
2018/12/28	16	157.34	24	156.79	154.00	-8	35,035	-0.02%
2018/12/27	15	156.07	14	157.25	156.50	1	35,617	0.00%
2018/12/26	32	157.17	33	155.20	149.50	-1	35,767	0.00%
2018/12/25	42	153.94	42	154.06	155.00	0	35,793	0.00%
2018/12/24	18	159.00	22	159.11	160.00	-4	36,010	-0.01%
2018/12/22	12	157.46	10	157.25	158.00	2	36,221	0.01%
2018/12/21	22	154.59	17	156.06	160.00	5	36,796	0.01%
2018/12/20	32	158.38	25	159.60	155.50	7	36,824	0.02%
2018/12/19	42	163.01	51	163.57	162.00	-9	36,803	-0.02%
2018/12/18	39	160.51	36	161.42	160.50	3	36,925	0.01%
2018/12/17	7	164.79	7	165.64	165.00	0	37,183	0.00%
2018/12/14	40	159.63	40	160.13	165.50	0	37,578	0.00%
2018/12/13	55	167.20	52	167.03	164.00	3	37,772	0.01%
2018/12/12	22	171.57	26	172.31	172.50	-4	37,705	-0.01%
2018/12/11	44	168.01	56	167.18	167.50	-12	37,633	-0.03%
2018/12/10	21	171.31	6	170.00	167.50	15	37,694	0.04%
2018/12/07	33	183.52	27	184.46	184.50	6	37,629	0.02%
2018/12/06	51	193.88	21	189.14	183.50	30	37,420	0.08%
2018/12/05	40	201.76	35	203.61	203.50	5	37,372	0.01%
2018/12/04	61	210.06	84	212.27	210.50	-23	37,491	-0.06%
2018/12/03	29	203.84	16	204.59	206.00	13	37,334	0.03%
2018/11/30	53	183.51	31	184.69	187.50	22	37,672	0.06%
2018/11/29	34	182.40	39	181.47	179.00	-5	37,535	-0.01%
2018/11/28	33	176.14	45	176.93	178.00	-12	37,692	-0.03%
2018/11/27	17	169.26	17	169.24	172.50	0	37,412	0.00%
2018/11/26	26	165.48	24	165.38	167.00	2	37,304	0.01%
2018/11/23	26	164.77	19	165.24	162.00	7	37,320	0.02%
2018/11/22	35	172.29	29	169.03	165.50	6	37,269	0.02%
2018/11/21	18	166.92	22	165.91	172.50	-4	37,278	-0.01%
2018/11/20	22	165.84	18	166.11	164.00	4	37,202	0.01%
2018/11/19	15	167.87	14.1	167.96	166.50	1	37,144	0.00%
2018/11/16	26	168.02	29	169.84	165.50	-3	37,004	-0.01%
2018/11/15	17	161.74	15	162.33	164.00	2	36,272	0.01%
2018/11/14	22	159.48	28	159.93	158.00	-6	36,215	-0.02%
2018/11/13	28	149.00	24	148.81	157.00	4	36,005	0.01%
2018/11/12	28	154.98	25	155.68	154.00	3	36,022	0.01%
2018/11/09	31	155.84	34	157.54	162.00	-3	35,771	-0.01%
2018/11/08	60	162.18	62	158.34	154.00	-2	35,269	-0.01%
2018/11/07	17	142.71	15	146.03	156.00	2	34,929	0.01%
2018/11/06	33	150.76	29	146.76	142.00	4	34,452	0.01%
2018/11/05	19	156.39	14	156.57	157.50	5	34,168	0.01%
2018/11/02	19	154.29	28	155.04	157.50	-9	33,749	-0.03%
2018/11/01	15	136.63	18	139.42	143.50	-3	33,412	-0.01%
2018/10/31	16	128.38	31	125.29	130.50	-15	33,151	-0.05%
2018/10/30	11	122.00	12	123.96	119.00	-1	32,659	0.00%
2018/10/29	23	127.07	23	126.70	131.50	0	32,563	0.00%
2018/10/26	30	130.25	30	130.60	127.00	0	32,201	0.00%
2018/10/25	31	130.48	32	132.50	128.50	-1	31,833	0.00%
2018/10/24	23	147.52	29	147.79	142.50	-6	31,832	-0.02%
2018/10/23	23	157.93	16	159.03	148.50	7	31,323	0.02%
2018/10/22	9	157.50	8	159.44	162.00	1	30,979	0.00%
2018/10/19	22	165.14	4	166.50	163.00	18	30,862	0.06%
2018/10/18	13	175.69	22	175.50	176.50	-9	30,534	-0.03%
2018/10/17	17	173.76	17	176.76	170.50	0	30,245	0.00%
2018/10/16	15	174.80	19	174.00	171.50	-4	30,179	-0.01%
2018/10/15	13	168.50	11	164.59	168.50	2	30,007	0.01%
2018/10/12	1	163.00	3	164.50	165.00	-2	29,748	-0.01%
2018/10/11	18	157.50	13	157.35	156.50	5	29,434	0.02%
2018/10/09	10	172.10	10	171.65	173.50	0	29,344	0.00%
2018/10/08	36	175.83	23	178.43	172.00	13	28,780	0.05%
2018/10/05	46	190.26	42	187.12	183.00	4	28,198	0.01%
2018/10/04	13	207.46	10	207.40	203.00	3	27,748	0.01%
2018/10/03	12	208.88	15	207.10	205.00	-3	27,498	-0.01%
2018/10/02	40	213.33	41	213.59	208.00	-1	27,455	0.00%
2018/10/01	7	212.07	10	210.35	211.50	-3	27,457	-0.01%
2018/09/28	54	211.90	50	210.76	213.00	4	27,546	0.01%
2018/09/27	18	221.78	19	221.87	212.00	-1	27,105	0.00%
2018/09/26	17	233.24	16	235.69	227.00	1	26,961	0.00%
2018/09/25	13	231.04	15	236.20	234.50	-2	27,071	-0.01%
2018/09/21	20	229.78	21	230.69	235.00	-1	27,043	0.00%
2018/09/20	31	222.61	24	221.33	223.00	7	26,835	0.03%
2018/09/19	35	234.09	33	231.06	221.50	2	26,384	0.01%
2018/09/18	15	243.97	14	239.82	234.50	1	26,059	0.00%
2018/09/17	10	250.65	8	250.69	253.00	2	25,760	0.01%
2018/09/14	56	243.49	49	241.83	251.50	7	25,582	0.03%
2018/09/13	30	243.00	26	241.21	233.50	4	25,169	0.02%
2018/09/12	26	239.37	28	238.84	240.50	-2	25,005	-0.01%
2018/09/11	14	250.14	10	250.65	247.00	4	24,883	0.02%
2018/09/10	51	239.10	51	241.19	247.00	0	24,401	0.00%
2018/09/07	37	246.89	30	239.27	238.00	7	23,974	0.03%
2018/09/06	13	264.65	15	263.87	256.50	-2	23,467	-0.01%
2018/09/05	24	279.04	24	279.31	267.00	0	23,089	0.00%
2018/09/04	52	280.15	52	281.92	283.50	0	22,846	0.00%
2018/09/03	29	295.16	18	291.36	283.50	11	22,246	0.05%
2018/08/31	9	310.61	8	310.13	314.50	1	22,018	0.00%
2018/08/30	8	314.31	7	313.36	312.50	1	22,071	0.00%
2018/08/29	14	310.07	13.1	308.52	315.00	0.9	21,949	0.00%
2018/08/28	13	307.62	12	307.63	303.00	1	21,744	0.00%
2018/08/27	6	298.25	14	301.46	308.50	-8	21,249	-0.04%
2018/08/24	11	272.68	17	276.85	280.50	-6	20,990	-0.03%
2018/08/23	23	269.59	18	267.42	264.00	5	21,241	0.02%
2018/08/22	18	278.14	18	277.83	275.00	0	21,312	0.00%
2018/08/21	22	279.61	25	279.60	282.50	-3	21,310	-0.01%
2018/08/20	23	267.50	21	267.02	278.50	2	21,135	0.01%
2018/08/17	42	275.00	31	274.15	261.00	11	21,063	0.05%
2018/08/16	6	257.17	14	259.71	270.00	-8	20,840	-0.04%
2018/08/15	22	246.09	18	245.31	245.50	4	20,887	0.02%
2018/08/14	15	249.07	17	252.06	252.00	-2	20,817	-0.01%
2018/08/13	12	259.13	18	253.81	244.00	-6	20,314	-0.03%
2018/08/10	11	284.22	3	280.33	271.00	8	19,989	0.04%
2018/08/09	10	298.15	13	300.65	299.00	-3	19,664	-0.02%
2018/08/08	31.1	304.77	20	308.33	295.00	11.1	19,452	0.06%
2018/08/07	7	303.71	12	307.08	320.50	-5	19,197	-0.03%
2018/08/06	6	296.33	10	298.55	291.50	-4	18,969	-0.02%
2018/08/03	32	301.97	24	298.06	289.00	8	18,863	0.04%
2018/08/02	6	324.70	2	321.00	308.50	4	18,451	0.02%
2018/08/01	23	343.02	21	347.07	342.50	2	18,298	0.01%
2018/07/31	46	367.75	51	363.96	347.00	-5	17,989	-0.03%
2018/07/30	24	401.96	16	387.41	382.00	8	17,887	0.04%
2018/07/27	4	425.00	4	425.88	424.00	0	18,156	0.00%
2018/07/26	15	422.77	29	422.74	420.50	-14	18,569	-0.08%
2018/07/25	19	398.82	20	408.03	415.00	-1	18,642	-0.01%
2018/07/24	32	380.92	25	383.68	391.00	7	18,778	0.04%
2018/07/23	22	357.75	13	354.46	369.50	9	18,700	0.05%
2018/07/20	11	365.23	9	364.50	344.00	2	18,499	0.01%
2018/07/19	6	377.67	6	378.00	382.00	0	18,355	0.00%
2018/07/18	10	395.20	3	398.17	383.50	7	18,399	0.04%
2018/07/17	3	397.33	3	403.33	412.00	0	18,211	0.00%
2018/07/16	9	429.78	6	432.33	405.50	3	18,356	0.02%
2018/07/13	1	446.00	2	445.00	435.50	-1	18,736	-0.01%
2018/07/12	1	422.50	3.1	426.84	438.00	-2.1	18,883	-0.01%
2018/07/11	1	399.00	6	404.83	406.50	-5	19,266	-0.03%
2018/07/10	2	408.25	4	405.75	414.50	-2	19,343	-0.01%
2018/07/09	10	410.10	40	414.14	396.00	-30	19,177	-0.16%
2018/07/06	7	399.52	5	401.30	410.00	2	18,816	0.01%
2018/07/05	2	415.00	9	449.17	418.00	-7	18,552	-0.04%
2018/07/04	12	450.13	9	446.56	451.50	3	18,560	0.02%
2018/07/03	5	460.10	3	468.33	450.00	2	18,296	0.01%
2018/07/02	9	453.78	3	448.67	458.50	6	17,979	0.03%
2018/06/29	2	416.25	4	409.00	417.00	-2	17,729	-0.01%
2018/06/28	1	389.00	4	382.25	390.00	-3	17,478	-0.02%
2018/06/27	8	376.31	10	382.45	372.50	-2	17,477	-0.01%
2018/06/26	3	338.50	5	336.60	358.50	-2	17,256	-0.01%
2018/06/25	6	325.25	3	325.50	326.00	3	17,216	0.02%
2018/06/22	9	332.22	8	335.81	320.50	1	17,293	0.01%
2018/06/21	8	362.31	4	357.75	350.00	4	17,171	0.02%
2018/06/20	6	364.92	1	366.00	357.00	5	17,200	0.03%
2018/06/19	1	404.00	1	407.00	394.00	0	17,286	0.00%
2018/06/15	2	412.25	3	411.67	411.00	-1	17,344	-0.01%
2018/06/14	4.1	400.56	5	402.60	394.00	-0.9	17,317	-0.01%
2018/06/13	7	403.64	3	407.50	405.00	4	17,391	0.02%
2018/06/12	26	410.04	24	405.17	407.00	2	17,416	0.01%
2018/06/11	6	417.33	6	418.08	414.50	0	17,489	0.00%
2018/06/08	7	410.57	4	411.50	407.50	3	17,540	0.02%
2018/06/07	16	409.25	39	416.01	415.50	-23	17,441	-0.13%
2018/06/06	3	381.17	12	386.46	390.50	-9	17,153	-0.05%
2018/06/05	27	365.06	16	367.31	355.00	11	16,994	0.06%
2018/06/04	5	381.30	5	382.70	378.00	0	16,800	0.00%
2018/06/01	8	383.94	2.9	380.46	378.00	5.1	16,659	0.03%
2018/05/31	14	394.61	8	385.06	387.50	6	16,539	0.04%
2018/05/30	18	369.31	30	370.92	385.00	-12	15,925	-0.08%
2018/05/29	9	365.50	6	366.42	366.50	3	15,659	0.02%
2018/05/28	5	360.90	3	364.50	373.50	2	15,466	0.01%
2018/05/25	3	328.00	6	334.00	340.00	-3	15,140	-0.02%
2018/05/24	7	302.86	6	301.50	314.00	1	14,818	0.01%
2018/05/23	18	324.33	14	323.89	306.00	4	14,468	0.03%
2018/05/22	6	331.58	9	333.11	340.00	-3	13,948	-0.02%
2018/05/21	1	303.50	4	294.00	309.50	-3	13,624	-0.02%
2018/05/18	4	289.75	1	287.50	281.50	3	13,546	0.02%
2018/05/17	0	0.00	1	282.50	281.50	-1	13,469	-0.01%
2018/05/16	5	311.60	1	307.00	312.50	4	13,429	0.03%
2018/05/15	7	296.00	19	312.50	312.50	-12	13,411	-0.09%
2018/05/14	10	284.00	1	284.50	284.50	9	13,411	0.07%
2018/05/11	13	280.27	0	0.00	259.00	13	13,396	0.10%
2018/05/10	3	256.83	3.1	257.45	261.00	-0.1	13,388	0.00%
2018/05/09	0	0.00	1	252.00	246.00	-1	13,324	-0.01%
2018/05/08	2	232.25	0	0.00	232.00	2	13,264	0.02%
2018/05/07	9	239.61	12.3	239.59	249.50	-3.3	13,232	-0.03%
2018/05/04	13	230.27	15	229.43	227.00	-2	12,909	-0.02%
2018/05/03	27	214.04	13	212.73	225.00	14	12,582	0.11%
2018/05/02	10	200.90	10	201.10	206.00	0	12,074	0.00%
2018/04/30	14	188.57	14	188.68	187.50	0	11,809	0.00%
2018/04/27	7	181.21	33	183.36	188.00	-26	11,518	-0.23%
2018/04/26	11	173.14	5	175.20	171.00	6	11,358	0.05%
2018/04/25	7	173.36	10	174.55	168.00	-3	11,272	-0.03%
2018/04/24	14	181.00	4	183.00	172.00	10	11,178	0.09%
2018/04/23	0	0.00	6	180.00	180.00	-6	10,937	-0.05%
2018/04/20	7	170.21	2	173.00	164.00	5	10,913	0.05%
2018/04/19	9	176.11	6	177.58	181.00	3	10,651	0.03%
2018/04/18	16	160.41	13	160.54	169.00	3	10,175	0.03%
2018/04/17	12	154.08	16	153.88	157.50	-4	9,912	-0.04%
2018/04/16	5	143.10	4	140.50	145.50	1	9,297	0.01%
2018/04/13	3	131.50	0	0.00	132.50	3	9,036	0.03%
2018/04/11	2	129.75	1	136.00	129.00	1	8,959	0.01%
2018/04/10	5	126.80	5	123.50	129.50	0	8,925	0.00%
2018/04/09	8	119.00	1	121.50	122.00	7	8,811	0.08%
2018/04/03	3	120.00	19	117.95	120.00	-16	8,832	-0.18%
2018/04/02	22	120.66	7	123.00	121.50	15	8,763	0.17%
2018/03/31	20	120.00	0	0.00	120.00	20	8,657	0.23%
2018/03/30	16	122.88	12	123.71	119.00	4	8,711	0.05%
2018/03/29	0	0.00	1	118.00	118.50	-1	8,524	-0.01%
2018/03/28	8	114.88	6	114.92	115.00	2	8,432	0.02%
2018/03/27	10	116.50	12	116.63	119.50	-2	8,394	-0.02%
2018/03/26	1	111.50	2	112.50	111.00	-1	8,231	-0.01%
2018/03/23	6	115.50	2	116.50	112.50	4	8,240	0.05%
2018/03/22	8	121.06	20	120.35	119.50	-12	8,166	-0.15%
2018/03/21	2	113.50	13	111.88	112.50	-11	7,858	-0.14%
2018/03/20	4	113.13	1	113.50	109.50	3	7,735	0.04%
2018/03/19	7	108.43	8	110.19	110.00	-1	7,620	-0.01%
2018/03/16	0	0.00	1	106.00	105.00	-1	7,456	-0.01%
2018/03/15	2	104.00	0	0.00	106.00	2	7,295	0.03%
2018/03/14	27	98.89	28	99.33	98.50	-1	7,094	-0.01%
2018/03/13	0	0.00	2	96.00	96.00	-2	6,960	-0.03%
2018/03/12	0	0.00	10	95.00	95.40	-10	6,943	-0.14%
2018/03/09	5	93.72	0	0.00	93.00	5	6,918	0.07%
2018/03/07	0	0.00	2	93.75	93.10	-2	6,963	-0.03%
2018/03/06	4	96.10	3	96.10	95.10	1	6,992	0.01%
2018/03/05	7	94.54	3	94.47	93.80	4	6,990	0.06%
2018/03/02	9	89.54	10	90.71	91.10	-1	6,972	-0.01%
2018/02/27	1	86.10	1	89.00	86.40	0	7,003	0.00%
2018/02/23	4	86.13	1	90.00	83.30	3	6,937	0.04%
2018/02/22	2	85.00	2	86.50	85.70	0	6,866	0.00%
2018/02/21	0	0.00	2	86.00	86.40	-2	6,865	-0.03%
2018/02/12	52	84.40	50	84.69	83.60	2	6,864	0.03%
2018/02/07	0	0.00	1	91.90	89.20	-1	6,924	-0.01%
2018/02/06	17	89.87	3	87.60	87.30	14	6,841	0.20%
2018/02/05	1	93.00	1	95.40	96.20	0	6,701	0.00%
2018/02/02	2	100.00	2	101.50	95.80	0	6,646	0.00%
2018/02/01	0	0.00	1	97.70	98.00	-1	6,548	-0.02%
2018/01/31	0	0.00	2	98.20	98.30	-2	6,512	-0.03%
2018/01/30	6	96.58	6	97.73	97.50	0	6,446	0.00%
2018/01/29	1	95.00	13	97.71	98.00	-12	6,372	-0.19%
2018/01/26	17	91.12	22	90.12	92.20	-5	6,257	-0.08%
2018/01/25	4	95.50	1	95.50	95.40	3	6,086	0.05%
2018/01/24	4	98.68	13	98.14	98.30	-9	6,071	-0.15%
2018/01/23	5	102.00	1	102.50	100.00	4	5,920	0.07%
2018/01/22	1	104.50	2	108.00	108.50	-1	5,765	-0.02%
2018/01/19	6	103.83	4	103.63	103.00	2	5,632	0.04%
2018/01/18	5	101.30	5	100.64	103.00	0	5,541	0.00%
2018/01/17	2	94.50	2	94.30	96.40	0	5,378	0.00%
2018/01/16	3	98.20	3	100.07	96.30	0	5,247	0.00%
2018/01/15	16	96.23	3	95.53	96.60	13	5,072	0.26%
2018/01/12	1	100.00	0	0.00	101.00	1	4,902	0.02%
2018/01/11	13	103.23	22	105.09	102.50	-9	4,819	-0.19%
2018/01/10	16	105.38	2	109.00	105.00	14	4,689	0.30%
2018/01/09	2	110.00	1	108.50	109.00	1	4,688	0.02%
2018/01/08	1	113.00	1	114.00	110.00	0	4,666	0.00%
2018/01/05	0	0.00	19	114.00	116.00	-19	4,630	-0.41%
2018/01/04	15	115.33	7	113.57	117.00	8	4,571	0.18%
2018/01/03	1	109.50	2	107.00	111.50	-1	4,456	-0.02%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

元大-大安 券商分點個股進出 元大-大安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析