華新科 (2492)-元大-新壢券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
115.0
漲跌
--
漲幅
0.00%
成交量
2,218張
產業
上市電子零組件類股
1333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－元大-新壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新壢券商分點個股進出
元大-新壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/08/30	13	153.81	20	159.43	158.00	-7	8,695	-0.08%
2019/08/29	0	0.00	2	147.50	147.50	-2	8,440	-0.02%
2019/08/28	3	146.33	1	147.50	148.00	2	8,551	0.02%
2019/08/27	1	145.50	0	0.00	144.00	1	8,604	0.01%
2019/08/26	7	144.64	14	144.71	144.50	-7	8,724	-0.08%
2019/08/22	5	148.00	0	0.00	146.00	5	8,935	0.06%
2019/08/21	1	148.50	2	149.25	147.50	-1	8,975	-0.01%
2019/08/20	1	151.00	1	150.00	149.00	0	9,017	0.00%
2019/08/16	0	0.00	1	145.00	145.00	-1	9,146	-0.01%
2019/08/15	8	143.00	8	143.06	142.50	0	9,183	0.00%
2019/08/14	3	151.67	13	150.62	149.00	-10	9,207	-0.11%
2019/08/13	8	150.88	3	150.00	150.00	5	9,263	0.05%
2019/08/12	1	153.00	6	153.00	154.00	-5	9,326	-0.05%
2019/08/08	2	152.50	6	153.00	151.50	-4	9,437	-0.04%
2019/08/07	17	170.18	4	171.00	165.50	13	9,453	0.14%
2019/08/06	9	171.61	7	172.57	172.00	2	9,510	0.02%
2019/08/05	11	178.77	8	178.75	175.00	3	9,627	0.03%
2019/08/02	12	176.08	3	177.33	176.50	9	9,707	0.09%
2019/08/01	0	0.00	7	177.79	180.00	-7	9,725	-0.07%
2019/07/31	10	176.35	4	176.00	177.00	6	9,796	0.06%
2019/07/30	8	178.69	7	180.00	177.00	1	9,848	0.01%
2019/07/29	5	178.10	7	178.29	178.00	-2	9,823	-0.02%
2019/07/26	2	174.50	8	174.81	177.50	-6	9,832	-0.06%
2019/07/25	10	168.70	6	170.00	172.00	4	9,757	0.04%
2019/07/24	12	169.42	3	169.00	168.50	9	9,869	0.09%
2019/07/23	2	167.00	2	168.50	165.50	0	10,150	0.00%
2019/07/22	6	166.33	8	165.19	165.00	-2	10,210	-0.02%
2019/07/19	8	168.88	0	0.00	169.00	8	10,352	0.08%
2019/07/18	8	169.31	4	168.13	168.50	4	10,435	0.04%
2019/07/17	3	172.83	4	172.88	172.50	-1	10,519	-0.01%
2019/07/16	5	173.80	8	174.56	174.00	-3	10,643	-0.03%
2019/07/15	11	168.73	3	169.17	170.00	8	10,683	0.07%
2019/07/12	1	170.50	1	170.50	172.50	0	10,891	0.00%
2019/07/11	2	173.00	0	0.00	170.50	2	11,136	0.02%
2019/07/10	5	171.20	2	171.00	172.00	3	11,227	0.03%
2019/07/09	9	169.22	3	169.67	168.00	6	11,269	0.05%
2019/07/08	10	176.45	4	178.00	175.50	6	11,343	0.05%
2019/07/05	8	180.13	4	181.00	180.00	4	11,643	0.03%
2019/07/04	5	181.20	10	181.15	181.00	-5	11,724	-0.04%
2019/07/03	4	173.00	8	173.81	173.50	-4	11,837	-0.03%
2019/07/02	7	170.43	14	171.96	172.00	-7	11,794	-0.06%
2019/07/01	2	169.25	6	169.67	169.50	-4	11,839	-0.03%
2019/06/28	4	164.00	2	165.00	164.00	2	11,765	0.02%
2019/06/27	1	163.00	3	165.50	164.00	-2	12,070	-0.02%
2019/06/26	7	163.29	8	163.63	163.00	-1	12,199	-0.01%
2019/06/25	9	164.50	0	0.00	162.50	9	12,310	0.07%
2019/06/24	2	164.25	2	161.75	167.00	0	12,404	0.00%
2019/06/21	4	165.13	3	163.00	162.00	1	12,386	0.01%
2019/06/20	11	165.36	15	164.43	165.50	-4	12,365	-0.03%
2019/06/19	3	155.00	5.4	154.81	155.00	-2.4	12,199	-0.02%
2019/06/18	2	153.75	1	156.00	152.00	1	12,204	0.01%
2019/06/17	3	154.67	1	153.50	155.00	2	12,313	0.02%
2019/06/14	1	152.50	2	151.75	151.00	-1	12,334	-0.01%
2019/06/13	6	150.92	1	150.00	149.50	5	12,405	0.04%
2019/06/12	1	149.50	0	0.00	152.00	1	12,688	0.01%
2019/06/11	2	149.75	1	151.50	151.00	1	12,806	0.01%
2019/06/10	4	149.75	4	148.88	150.00	0	12,812	0.00%
2019/06/06	2	147.75	0	0.00	146.50	2	12,917	0.02%
2019/06/05	4	157.25	4	160.13	155.00	0	12,844	0.00%
2019/06/04	0	0.00	5	159.60	158.50	-5	12,875	-0.04%
2019/06/03	3	157.83	22	158.07	157.00	-19	12,920	-0.15%
2019/05/31	21	158.98	2	159.75	159.00	19	12,944	0.15%
2019/05/30	8	159.69	2	156.00	156.00	6	12,919	0.05%
2019/05/29	1	157.50	2	158.00	160.50	-1	12,979	-0.01%
2019/05/28	1	155.50	0	0.00	156.00	1	13,367	0.01%
2019/05/27	0	0.00	5	153.40	153.50	-5	13,712	-0.04%
2019/05/24	4	157.63	4	155.50	154.00	0	13,955	0.00%
2019/05/23	3	158.83	3	157.50	157.00	0	14,456	0.00%
2019/05/22	3	165.33	1	167.50	164.00	2	14,594	0.01%
2019/05/21	1	163.00	1	168.00	167.50	0	14,954	0.00%
2019/05/20	4	165.25	5	166.90	163.50	-1	15,046	-0.01%
2019/05/17	1	166.50	2	165.00	164.00	-1	15,252	-0.01%
2019/05/16	10.1	165.85	0	0.00	164.00	10.1	15,513	0.07%
2019/05/15	13	170.27	11	168.77	170.50	2	15,760	0.01%
2019/05/14	11	162.59	12	163.38	166.00	-1	16,282	-0.01%
2019/05/13	4	168.38	0	0.00	163.00	4	16,483	0.02%
2019/05/10	2	176.25	4	176.88	176.00	-2	16,440	-0.01%
2019/05/09	4	176.50	2	175.00	174.00	2	16,346	0.01%
2019/05/08	5	177.60	0	0.00	180.50	5	16,422	0.03%
2019/05/07	4	183.25	2	183.75	180.50	2	16,671	0.01%
2019/05/06	5	181.60	7	182.79	180.00	-2	16,917	-0.01%
2019/05/03	3	189.33	2	187.50	187.50	1	16,800	0.01%
2019/05/02	4	187.38	3	187.83	190.00	1	16,783	0.01%
2019/04/30	4	187.75	5	185.10	189.00	-1	16,826	-0.01%
2019/04/29	16	190.78	26	193.02	185.00	-10	16,806	-0.06%
2019/04/26	2	206.25	2	206.50	204.50	0	16,612	0.00%
2019/04/25	9	205.39	8	203.38	209.00	1	16,732	0.01%
2019/04/24	18	209.08	15.2	208.77	208.50	2.9	16,749	0.02%
2019/04/23	7	213.43	18	213.36	212.50	-11	16,918	-0.07%
2019/04/22	7	218.86	1	219.00	218.00	6	16,877	0.04%
2019/04/19	6	223.42	1	218.50	224.00	5	17,096	0.03%
2019/04/18	12	226.54	9	226.67	220.50	3	17,259	0.02%
2019/04/17	15	224.03	10	224.15	225.00	5	17,397	0.03%
2019/04/16	18	214.61	5	214.30	213.00	13	17,193	0.08%
2019/04/15	1	211.50	1	212.00	212.00	0	17,210	0.00%
2019/04/12	3	208.00	72	206.62	206.00	-69	17,431	-0.40%
2019/04/11	13	208.46	17	209.68	207.00	-4	17,404	-0.02%
2019/04/10	9	205.17	3	204.17	204.00	6	17,108	0.04%
2019/04/09	18	201.00	35	202.79	206.00	-17	17,053	-0.10%
2019/04/08	62	200.05	13	195.73	195.00	49	16,913	0.29%
2019/04/03	13	196.31	16	194.72	196.00	-3	17,042	-0.02%
2019/04/02	5	192.90	11	192.64	192.00	-6	17,040	-0.04%
2019/04/01	22	195.64	50	199.01	193.00	-28	17,076	-0.16%
2019/03/29	22	199.27	11	198.14	200.00	11	16,838	0.07%
2019/03/28	14	197.00	5	195.90	195.00	9	17,083	0.05%
2019/03/27	28	195.54	9	194.17	197.00	19	17,277	0.11%
2019/03/26	1	189.50	1	190.50	190.50	0	17,363	0.00%
2019/03/25	10	187.60	5	187.90	188.00	5	17,546	0.03%
2019/03/22	2	195.75	41	193.04	194.50	-39	17,700	-0.22%
2019/03/21	0	0.00	2	191.25	192.00	-2	17,885	-0.01%
2019/03/20	46	190.23	5	189.40	190.00	41	18,320	0.22%
2019/03/19	1	188.00	0	0.00	187.00	1	18,539	0.01%
2019/03/18	7	190.29	2.2	189.93	189.00	4.8	19,030	0.03%
2019/03/15	9	188.89	16	187.66	187.00	-7	19,336	-0.04%
2019/03/14	13	183.42	3	186.00	183.00	10	19,702	0.05%
2019/03/13	5	184.40	9	182.89	185.00	-4	20,134	-0.02%
2019/03/12	1	181.00	1	183.50	180.00	0	20,526	0.00%
2019/03/11	1	176.50	2	176.75	181.00	-1	21,051	0.00%
2019/03/08	2.1	172.90	1	174.50	178.00	1.1	21,080	0.00%
2019/03/07	7	178.21	1	183.50	178.00	6	21,465	0.03%
2019/03/06	3	183.00	1	184.00	183.00	2	21,878	0.01%
2019/03/05	7	183.21	0	0.00	182.50	7	22,386	0.03%
2019/03/04	5	181.40	3	182.67	186.00	2	22,659	0.01%
2019/02/27	8	182.13	14	184.25	181.00	-6	22,734	-0.03%
2019/02/26	43	202.16	53	199.01	194.50	-10	22,660	-0.04%
2019/02/25	30	200.55	12	200.29	199.00	18	22,927	0.08%
2019/02/22	11	198.95	30	199.02	197.00	-19	23,165	-0.08%
2019/02/21	9	193.56	23	191.89	197.50	-14	23,107	-0.06%
2019/02/20	34	194.90	18	194.44	193.00	16	23,293	0.07%
2019/02/19	12	190.33	13	189.58	188.50	-1	23,828	0.00%
2019/02/18	16	188.91	8	189.44	189.00	8	24,253	0.03%
2019/02/15	6	190.50	25	189.26	184.50	-19	24,650	-0.08%
2019/02/14	6	197.25	3	196.67	195.50	3	24,932	0.01%
2019/02/13	10	192.35	15	194.97	198.50	-5	25,261	-0.02%
2019/02/12	31	177.85	11	179.36	180.50	20	25,494	0.08%
2019/02/11	3	171.00	6.5	172.08	171.00	-3.5	25,993	-0.01%
2019/01/29	1	169.00	1	170.50	171.50	0	27,304	0.00%
2019/01/28	9	179.06	31	176.77	174.50	-22	27,836	-0.08%
2019/01/25	26	170.27	11	170.14	175.00	15	28,164	0.05%
2019/01/24	1	165.50	1	166.50	164.00	0	28,323	0.00%
2019/01/23	3	164.50	4	163.50	166.00	-1	28,942	0.00%
2019/01/22	5	164.40	2	166.00	163.00	3	29,421	0.01%
2019/01/21	9	169.17	6	169.92	168.00	3	29,895	0.01%
2019/01/18	1	166.00	11	163.95	166.00	-10	30,475	-0.03%
2019/01/17	12	164.83	15	164.27	162.50	-3	30,799	-0.01%
2019/01/16	17	162.88	19	163.45	164.00	-2	31,293	-0.01%
2019/01/15	3	160.33	6.7	160.59	162.50	-3.7	31,574	-0.01%
2019/01/14	0	0.00	1	155.50	156.50	-1	31,733	0.00%
2019/01/11	8	157.38	10.9	157.97	155.00	-2.9	32,236	-0.01%
2019/01/10	8	155.13	5	155.60	154.50	3	32,511	0.01%
2019/01/09	2	155.25	4	155.75	157.50	-2	32,654	-0.01%
2019/01/08	7	146.36	8	146.57	146.00	-1	32,780	0.00%
2019/01/07	8	147.63	14	146.54	148.00	-6	33,249	-0.02%
2019/01/04	6.9	138.97	8	139.13	140.00	-1.2	33,772	0.00%
2019/01/03	1	154.00	3	149.50	144.50	-2	33,796	-0.01%
2019/01/02	1	153.00	7	154.29	154.00	-6	34,304	-0.02%
2018/12/28	9	157.33	8	157.38	154.00	1	35,035	0.00%
2018/12/27	8	155.69	10	156.80	156.50	-2	35,617	-0.01%
2018/12/26	13	157.23	13	156.08	149.50	0	35,767	0.00%
2018/12/25	9	152.89	5	155.00	155.00	4	35,793	0.01%
2018/12/24	2	159.50	2	158.50	160.00	0	36,010	0.00%
2018/12/22	10	157.30	4	157.00	158.00	6	36,221	0.02%
2018/12/21	18	158.33	21	156.71	160.00	-3	36,796	-0.01%
2018/12/20	12	158.13	3	159.00	155.50	9	36,824	0.02%
2018/12/19	10	162.25	8	163.19	162.00	2	36,803	0.01%
2018/12/18	11	160.45	11	160.77	160.50	0	36,925	0.00%
2018/12/17	14	164.04	17	164.41	165.00	-3	37,183	-0.01%
2018/12/14	6	162.50	8	159.19	165.50	-2	37,578	-0.01%
2018/12/13	16	166.66	26	165.85	164.00	-10	37,772	-0.03%
2018/12/12	18	171.94	17	171.68	172.50	1	37,705	0.00%
2018/12/11	32	167.64	25	166.92	167.50	7	37,633	0.02%
2018/12/10	17	170.74	14	171.21	167.50	3	37,694	0.01%
2018/12/07	18	183.33	23	183.72	184.50	-5	37,629	-0.01%
2018/12/06	12	188.38	2	183.50	183.50	10	37,420	0.03%
2018/12/05	17	202.21	9	202.44	203.50	8	37,372	0.02%
2018/12/04	40	210.31	31	208.53	210.50	9	37,491	0.02%
2018/12/03	2	203.00	7	205.14	206.00	-5	37,334	-0.01%
2018/11/30	17	185.09	24.1	184.22	187.50	-7.1	37,672	-0.02%
2018/11/29	21	182.07	14	182.36	179.00	7	37,535	0.02%
2018/11/28	12	177.46	30	177.38	178.00	-18	37,692	-0.05%
2018/11/27	11	170.59	5	171.40	172.50	6	37,412	0.02%
2018/11/26	19	164.76	17	165.82	167.00	2	37,304	0.01%
2018/11/23	16	165.66	13.2	165.24	162.00	2.9	37,320	0.01%
2018/11/22	31	175.35	37	171.00	165.50	-6	37,269	-0.02%
2018/11/21	18	165.94	17	167.68	172.50	1	37,278	0.00%
2018/11/20	22	165.98	21.2	165.23	164.00	0.9	37,202	0.00%
2018/11/19	19	168.34	17	167.59	166.50	2	37,144	0.01%
2018/11/16	38	168.70	38	168.33	165.50	0	37,004	0.00%
2018/11/15	17	161.26	13.1	162.71	164.00	3.9	36,272	0.01%
2018/11/14	15	159.70	22	160.20	158.00	-7	36,215	-0.02%
2018/11/13	13	148.23	13	151.46	157.00	0	36,005	0.00%
2018/11/12	32	154.38	31	153.87	154.00	1	36,022	0.00%
2018/11/09	30.1	157.13	28	159.23	162.00	2.1	35,771	0.01%
2018/11/08	36	162.33	29	160.59	154.00	7	35,269	0.02%
2018/11/07	49	146.60	69	145.45	156.00	-20	34,929	-0.06%
2018/11/06	28	147.68	24	150.60	142.00	4	34,452	0.01%
2018/11/05	27	157.26	22	156.32	157.50	5	34,168	0.01%
2018/11/02	18	154.06	13	154.69	157.50	5	33,749	0.01%
2018/11/01	23	138.74	28	138.82	143.50	-5	33,412	-0.01%
2018/10/31	12	125.75	24	127.38	130.50	-12	33,151	-0.04%
2018/10/30	34	124.94	24.3	125.14	119.00	9.7	32,659	0.03%
2018/10/29	40	128.55	64	127.29	131.50	-24	32,563	-0.07%
2018/10/26	41	129.78	36	129.21	127.00	5	32,201	0.02%
2018/10/25	19	131.58	35	132.41	128.50	-16	31,833	-0.05%
2018/10/24	32	147.56	42	145.75	142.50	-10	31,832	-0.03%
2018/10/23	32	158.59	30	158.53	148.50	2	31,323	0.01%
2018/10/22	18	157.44	16	158.84	162.00	2	30,979	0.01%
2018/10/19	30	166.57	17	164.09	163.00	13	30,862	0.04%
2018/10/18	8	175.19	13	175.12	176.50	-5	30,534	-0.02%
2018/10/17	32.2	175.26	26	176.44	170.50	6.2	30,245	0.02%
2018/10/16	21.1	173.06	21	173.64	171.50	0.1	30,179	0.00%
2018/10/15	37	167.03	31	168.98	168.50	6	30,007	0.02%
2018/10/12	26	163.90	21	163.31	165.00	5	29,748	0.02%
2018/10/11	23	157.30	8	158.19	156.50	15	29,434	0.05%
2018/10/09	19	172.71	27	174.98	173.50	-8	29,344	-0.03%
2018/10/08	13	174.46	22.2	174.59	172.00	-9.2	28,780	-0.03%
2018/10/05	19.1	190.93	22	191.93	183.00	-2.9	28,198	-0.01%
2018/10/04	12	206.54	13	207.96	203.00	-1	27,748	0.00%
2018/10/03	19	207.03	26.1	207.55	205.00	-7.1	27,498	-0.03%
2018/10/02	8	212.50	13	214.69	208.00	-5	27,455	-0.02%
2018/10/01	12	211.21	10.1	210.75	211.50	1.9	27,457	0.01%
2018/09/28	14	211.61	38	210.89	213.00	-24	27,546	-0.09%
2018/09/27	28	219.57	39	221.59	212.00	-11	27,105	-0.04%
2018/09/26	11	232.77	11	233.73	227.00	0	26,961	0.00%
2018/09/25	11	234.50	11	233.86	234.50	0	27,071	0.00%
2018/09/21	20	229.73	29	229.78	235.00	-9	27,043	-0.03%
2018/09/20	31	222.60	30	224.02	223.00	1	26,835	0.00%
2018/09/19	30	232.13	35	231.20	221.50	-5	26,384	-0.02%
2018/09/18	25	241.54	15	241.90	234.50	10	26,059	0.04%
2018/09/17	11	250.82	9	250.28	253.00	2	25,760	0.01%
2018/09/14	19	242.79	28	244.39	251.50	-9	25,582	-0.04%
2018/09/13	13	243.77	17	241.62	233.50	-4	25,169	-0.02%
2018/09/12	22	238.89	16	240.19	240.50	6	25,005	0.02%
2018/09/11	19	248.58	17	250.15	247.00	2	24,883	0.01%
2018/09/10	12	241.92	12	242.54	247.00	0	24,401	0.00%
2018/09/07	18	245.81	12	246.83	238.00	6	23,974	0.03%
2018/09/06	18	264.11	17	261.53	256.50	1	23,467	0.00%
2018/09/05	16	277.38	10	273.50	267.00	6	23,089	0.03%
2018/09/04	27	283.26	22	282.05	283.50	5	22,846	0.02%
2018/09/03	7.4	291.66	3	299.67	283.50	4.4	22,246	0.02%
2018/08/31	21.8	309.98	13	311.50	314.50	8.8	22,018	0.04%
2018/08/30	4	315.75	4	315.75	312.50	0	22,071	0.00%
2018/08/29	34	310.60	14	309.57	315.00	20	21,949	0.09%
2018/08/28	14	309.25	8	307.69	303.00	6	21,744	0.03%
2018/08/27	6	296.08	28.8	305.40	308.50	-22.8	21,249	-0.11%
2018/08/24	8	276.31	20	276.03	280.50	-12	20,990	-0.06%
2018/08/23	13	270.88	8	270.00	264.00	5	21,241	0.02%
2018/08/22	6	278.17	5	276.60	275.00	1	21,312	0.00%
2018/08/21	17	278.74	15	281.33	282.50	2	21,310	0.01%
2018/08/20	10	268.80	19	268.68	278.50	-9	21,135	-0.04%
2018/08/17	24	268.92	13.2	270.82	261.00	10.8	21,063	0.05%
2018/08/16	6	264.50	27	266.61	270.00	-21	20,840	-0.10%
2018/08/15	8	244.25	31	244.60	245.50	-23	20,887	-0.11%
2018/08/14	11	244.77	20	250.38	252.00	-9	20,817	-0.04%
2018/08/13	28	253.91	129.6	250.33	244.00	-101.6	20,314	-0.50%	大賣/鉅額交易
2018/08/10	23	284.20	15.2	277.14	271.00	7.8	19,989	0.04%
2018/08/09	19	301.53	11	301.45	299.00	8	19,664	0.04%
2018/08/08	16	316.06	17	311.18	295.00	-1	19,452	-0.01%
2018/08/07	8	303.50	37	304.50	320.50	-29	19,197	-0.15%
2018/08/06	3	301.50	3	302.17	291.50	0	18,969	0.00%
2018/08/03	19.3	296.15	21	299.67	289.00	-1.7	18,863	-0.01%
2018/08/02	12.1	317.55	10	315.20	308.50	2.1	18,451	0.01%
2018/08/01	15	344.20	13.1	342.12	342.50	1.9	18,298	0.01%
2018/07/31	27	360.17	11	373.50	347.00	16	17,989	0.09%
2018/07/30	16	394.59	5	400.40	382.00	11	17,887	0.06%
2018/07/27	4	426.75	5	425.50	424.00	-1	18,156	-0.01%
2018/07/26	11	424.09	15	424.37	420.50	-4	18,569	-0.02%
2018/07/25	4	398.75	3	406.17	415.00	1	18,642	0.01%
2018/07/24	6	378.25	10	383.95	391.00	-4	18,778	-0.02%
2018/07/23	14	354.75	19	350.87	369.50	-5	18,700	-0.03%
2018/07/20	8.3	352.15	5	359.40	344.00	3.3	18,499	0.02%
2018/07/19	5	379.60	6	378.50	382.00	-1	18,355	-0.01%
2018/07/18	10.6	403.62	10.5	391.95	383.50	0.1	18,399	0.00%
2018/07/17	3	396.33	7	399.21	412.00	-4	18,211	-0.02%
2018/07/16	14.1	417.81	5.7	420.44	405.50	8.4	18,356	0.05%
2018/07/13	41.2	447.14	7	443.36	435.50	34.2	18,736	0.18%
2018/07/12	9	410.00	12	419.08	438.00	-3	18,883	-0.02%
2018/07/11	12	400.33	5.4	402.96	406.50	6.6	19,266	0.03%
2018/07/10	4	404.00	9.2	406.49	414.50	-5.2	19,343	-0.03%
2018/07/09	12	415.92	13	421.54	396.00	-1	19,177	-0.01%
2018/07/06	21	411.17	19	404.47	410.00	2	18,816	0.01%
2018/07/05	29	442.22	21	430.83	418.00	8	18,552	0.04%
2018/07/04	26	445.23	22.3	445.16	451.50	3.7	18,560	0.02%
2018/07/03	23	460.72	22.3	459.11	450.00	0.7	18,296	0.00%
2018/07/02	11	449.59	26.1	447.49	458.50	-15.1	17,979	-0.08%
2018/06/29	8	407.56	16	408.13	417.00	-8	17,729	-0.05%
2018/06/28	13	385.65	32.1	383.60	390.00	-19.1	17,478	-0.11%
2018/06/27	20.1	377.36	22.1	377.68	372.50	-2.1	17,477	-0.01%
2018/06/26	17	351.06	9.1	344.32	358.50	7.9	17,256	0.05%
2018/06/25	8.1	327.24	6	323.67	326.00	2.1	17,216	0.01%
2018/06/22	15.4	330.90	17	331.65	320.50	-1.6	17,293	-0.01%
2018/06/21	8	359.69	5	354.50	350.00	3	17,171	0.02%
2018/06/20	12	362.42	6	356.58	357.00	6	17,200	0.03%
2018/06/19	4.5	401.33	2	402.25	394.00	2.5	17,286	0.01%
2018/06/15	6	402.75	9	408.22	411.00	-3	17,344	-0.02%
2018/06/14	6	402.29	6	401.42	394.00	0	17,317	0.00%
2018/06/13	9	402.89	13	400.04	405.00	-4	17,391	-0.02%
2018/06/12	17.1	414.13	6	409.32	407.00	11	17,416	0.06%
2018/06/11	7	417.29	6	418.25	414.50	1	17,489	0.01%
2018/06/08	2.3	411.89	4	409.25	407.50	-1.7	17,540	-0.01%
2018/06/07	18	410.64	14.9	411.72	415.50	3.1	17,441	0.02%
2018/06/06	5	383.10	8.3	384.33	390.50	-3.3	17,153	-0.02%
2018/06/05	31	360.10	12	362.38	355.00	19	16,994	0.11%
2018/06/04	5	384.40	10	379.95	378.00	-5	16,800	-0.03%
2018/06/01	71.2	383.80	59	383.91	378.00	12.2	16,659	0.07%
2018/05/31	75.3	394.87	59	396.14	387.50	16.3	16,539	0.10%
2018/05/30	17.8	367.79	17	369.41	385.00	0.8	15,925	0.01%
2018/05/29	7.3	367.85	9	364.89	366.50	-1.7	15,659	-0.01%
2018/05/28	8.1	354.59	22	357.18	373.50	-13.9	15,466	-0.09%
2018/05/25	12	329.92	12	329.19	340.00	0	15,140	0.00%
2018/05/24	20	303.18	22.5	310.00	314.00	-2.5	14,818	-0.02%
2018/05/23	16.7	315.74	10	316.10	306.00	6.7	14,468	0.05%
2018/05/22	58.2	322.13	43	323.53	340.00	15.2	13,948	0.11%
2018/05/21	26	288.73	20.6	291.47	309.50	5.4	13,624	0.04%
2018/05/18	28	290.02	22	287.11	281.50	6	13,546	0.04%
2018/05/17	4.4	281.95	1	282.00	281.50	3.4	13,469	0.03%
2018/05/16	4	310.38	1	312.50	312.50	3	13,429	0.02%
2018/05/15	1	297.00	3.5	308.07	312.50	-2.5	13,411	-0.02%
2018/05/14	0	0.00	8.2	284.19	284.50	-8.2	13,411	-0.06%
2018/05/11	8	266.38	3	266.67	259.00	5	13,396	0.04%
2018/05/10	4	256.13	4	252.50	261.00	0	13,388	0.00%
2018/05/09	5	244.30	4	248.75	246.00	1	13,324	0.01%
2018/05/08	10	235.70	13	230.77	232.00	-3	13,264	-0.02%
2018/05/07	14	238.50	17	240.50	249.50	-3	13,232	-0.02%
2018/05/04	21	229.83	11	228.45	227.00	10	12,909	0.08%
2018/05/03	13	212.81	13.1	218.96	225.00	-0.1	12,582	0.00%
2018/05/02	8	199.31	15.3	202.86	206.00	-7.3	12,074	-0.06%
2018/04/30	11.5	188.37	4	189.63	187.50	7.5	11,809	0.06%
2018/04/27	1	186.00	10	185.95	188.00	-9	11,518	-0.08%
2018/04/26	9	173.94	12	174.04	171.00	-3	11,358	-0.03%
2018/04/25	20	173.13	27	177.72	168.00	-7	11,272	-0.06%
2018/04/24	52.5	175.10	13	179.62	172.00	39.5	11,178	0.35%
2018/04/23	2	176.50	8	179.25	180.00	-6	10,937	-0.05%
2018/04/20	31.2	170.37	13	172.62	164.00	18.2	10,913	0.17%
2018/04/19	21	176.26	9	179.61	181.00	12	10,651	0.11%
2018/04/18	42	158.20	25	158.26	169.00	17	10,175	0.17%
2018/04/17	30	152.67	28	156.29	157.50	2	9,912	0.02%
2018/04/16	43	141.26	77	140.08	145.50	-34	9,297	-0.37%
2018/04/13	31	131.29	28	131.50	132.50	3	9,036	0.03%
2018/04/12	4	127.25	0	0.00	128.00	4	8,959	0.04%
2018/04/11	33	129.64	8	129.50	129.00	25	8,959	0.28%
2018/04/10	41	127.68	36	127.35	129.50	5	8,925	0.06%
2018/04/09	35	119.31	35	120.74	122.00	0	8,811	0.00%
2018/04/03	21	118.26	31	119.31	120.00	-10	8,832	-0.11%
2018/04/02	4	122.50	76	121.32	121.50	-72	8,763	-0.82%
2018/03/31	14	120.00	28	120.05	120.00	-14	8,657	-0.16%
2018/03/30	49	122.52	10.3	122.81	119.00	38.7	8,711	0.44%
2018/03/29	6	117.25	12	116.04	118.50	-6	8,524	-0.07%
2018/03/28	7	115.36	7	114.43	115.00	0	8,432	0.00%
2018/03/27	50	115.00	30	119.27	119.50	20	8,394	0.24%
2018/03/26	25	112.40	22	112.00	111.00	3	8,231	0.04%
2018/03/23	29	117.69	2	115.00	112.50	27	8,240	0.33%
2018/03/22	94	122.70	201	120.72	119.50	-107	8,166	-1.31%	大賣/鉅額交易
2018/03/21	45	112.91	28	112.50	112.50	17	7,858	0.22%
2018/03/20	99	112.19	31	110.89	109.50	68	7,735	0.88%
2018/03/19	17	109.41	24	108.08	110.00	-7	7,620	-0.09%
2018/03/16	30	106.38	17	107.21	105.00	13	7,456	0.17%
2018/03/15	6	105.75	42	102.82	106.00	-36	7,295	-0.49%
2018/03/14	13	97.48	11	99.32	98.50	2	7,094	0.03%
2018/03/13	6	94.77	3	96.13	96.00	3	6,960	0.04%
2018/03/12	7	94.71	7	94.70	95.40	0	6,943	0.00%
2018/03/09	2	93.85	2	92.90	93.00	0	6,918	0.00%
2018/03/08	3	94.10	3	94.40	94.00	0	6,952	0.00%
2018/03/07	7	94.77	8	93.93	93.10	-1	6,963	-0.01%
2018/03/06	6.3	95.59	11	95.45	95.10	-4.7	6,992	-0.07%
2018/03/05	4	93.85	3	93.87	93.80	1	6,990	0.01%
2018/03/02	10	90.92	2	89.70	91.10	8	6,972	0.11%
2018/03/01	4	87.18	64	89.23	89.90	-60	6,982	-0.86%
2018/02/27	7	87.11	5	86.34	86.40	2	7,003	0.03%
2018/02/26	11	87.32	6.8	85.31	87.50	4.2	7,019	0.06%
2018/02/23	23	85.19	1	83.30	83.30	22	6,937	0.32%
2018/02/22	5	85.30	5	85.80	85.70	0	6,866	0.00%
2018/02/12	8.5	84.26	2	84.30	83.60	6.5	6,864	0.09%
2018/02/09	3	83.10	1	84.00	84.20	2	6,924	0.03%
2018/02/08	2	88.05	6	88.58	88.00	-4	6,952	-0.06%
2018/02/07	7	90.84	3	89.97	89.20	4	6,924	0.06%
2018/02/06	23	89.82	1	87.30	87.30	22	6,841	0.32%
2018/02/05	19	93.32	2	93.60	96.20	17	6,701	0.25%
2018/02/02	12	97.81	3	99.13	95.80	9	6,646	0.14%
2018/02/01	3	97.60	1	98.60	98.00	2	6,548	0.03%
2018/01/31	2	97.15	1	98.00	98.30	1	6,512	0.02%
2018/01/30	3	96.97	4	96.73	97.50	-1	6,446	-0.02%
2018/01/29	13	96.42	6	95.75	98.00	7	6,372	0.11%
2018/01/26	7	92.13	4	91.53	92.20	3	6,257	0.05%
2018/01/25	3	95.53	0	0.00	95.40	3	6,086	0.05%
2018/01/24	6	99.18	1	100.00	98.30	5	6,071	0.08%
2018/01/23	19	103.63	3	105.00	100.00	16	5,920	0.27%
2018/01/22	3	105.83	46	107.15	108.50	-43	5,765	-0.75%
2018/01/19	2	104.25	2.5	102.20	103.00	-0.5	5,632	-0.01%
2018/01/18	1	101.50	4	101.88	103.00	-3	5,541	-0.05%
2018/01/17	3	94.97	0	0.00	96.40	3	5,378	0.06%
2018/01/16	6	97.60	1	97.50	96.30	5	5,247	0.10%
2018/01/15	8	97.69	0	0.00	96.60	8	5,072	0.16%
2018/01/12	7	100.71	1	100.50	101.00	6	4,902	0.12%
2018/01/11	3.4	102.50	3	109.33	102.50	0.4	4,819	0.01%
2018/01/10	29	103.53	9	106.00	105.00	20	4,689	0.43%
2018/01/09	3	109.00	0	0.00	109.00	3	4,688	0.06%
2018/01/08	16.9	111.24	1.5	110.67	110.00	15.4	4,666	0.33%
2018/01/05	1	118.00	20	116.60	116.00	-19	4,630	-0.41%
2018/01/04	38	115.42	17	117.53	117.00	21	4,571	0.46%
2018/01/03	2	107.50	27	108.83	111.50	-25	4,456	-0.56%
2018/01/02	21.2	100.67	5	104.90	101.50	16.2	4,329	0.37%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

元大-新壢券商分點個股進出
元大-新壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

元大-新壢 券商分點個股進出 元大-新壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新壢券商分點個股進出
元大-新壢券商分點全部個股操作績效/獲利分析