卓越 (2496)-大昌券商分點個股進出

台股 » 個股 » 卓越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卓越

(2496)

可現股當沖

股價
69.8
漲跌
▲1.0
漲幅
+1.45%
成交量
30張
產業
上市其他類股▲2.00%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卓越 (2496)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	69.50	69.80	-1	86	-1.16%
2024/04/26	1	68.70	0	0.00	68.80	1	87	1.15%
2024/04/24	0	0.00	1	69.10	69.70	-1	86	-1.15%
2024/04/23	1	68.30	0	0.00	69.10	1	87	1.14%
2024/04/19	1	69.50	0	0.00	69.60	1	87	1.14%
2024/04/15	3	69.20	0	0.00	69.20	3	85	3.49%
2024/04/12	3	70.53	0	0.00	69.70	3	85	3.51%
2024/04/11	3	71.60	0	0.00	71.20	3	83	3.59%
2024/04/10	1	76.60	0	0.00	77.10	1	81	1.23%
2024/04/09	2	75.90	0	0.00	76.00	2	78	2.54%
2024/03/27	1	72.10	0	0.00	72.30	1	69	1.43%
2024/03/22	2	71.80	0	0.00	72.30	2	66	3.03%
2024/03/21	1	71.90	0	0.00	72.50	1	65	1.53%
2024/03/20	1	73.50	2	73.25	72.90	-1	64	-1.55%
2024/03/19	0	0.00	9	72.78	74.60	-9	62	-14.50%
2024/03/18	1	70.40	0	0.00	69.60	1	56	1.76%
2024/03/15	4	68.73	1	68.70	68.80	3	54	5.50%
2024/03/14	1	68.30	1	68.40	68.40	0	54	0.00%
2024/03/13	4	67.93	1	68.30	67.10	3	52	5.69%
2024/03/12	5	69.38	5	69.94	69.30	0	51	0.00%
2024/03/11	0	0.00	7	66.50	66.50	-7	45	-15.49%
2024/02/26	0	0.00	3	61.80	61.80	-3	53	-5.64%
2024/02/21	0	62.10	1	62.30	62.10	-1	53	-1.86%
2024/02/20	0	64.00	0	0.00	61.30	0	54	0.00%
2024/02/05	2	59.65	0	0.00	60.10	2	62	3.19%
2024/01/31	3	58.90	0	0.00	58.80	3	65	4.59%
2024/01/30	3	59.20	0	0.00	58.80	3	65	4.59%
2024/01/29	1	59.30	0	0.00	59.30	1	65	1.53%
2024/01/24	1	59.40	0	0.00	59.90	1	64	1.54%
2024/01/15	2	60.30	0	0.00	60.40	2	62	3.21%
2024/01/09	2	60.30	0	0.00	60.30	2	61	3.25%
2024/01/05	3	60.90	0	0.00	60.80	3	61	4.92%
2023/12/25	7	61.29	0	0.00	61.50	7	60	11.53%
2023/12/05	0	0.00	9	62.49	62.90	-9	56	-15.86%
2023/12/04	0	0.00	3	59.30	59.30	-3	49	-6.10%
2023/11/21	1	56.30	0	0.00	56.70	1	43	2.28%
2023/11/20	1	56.40	0	0.00	56.60	1	43	2.28%
2023/11/17	4	56.50	0	0.00	57.00	4	43	9.24%
2023/11/15	0	0.00	3	58.00	58.50	-3	41	-7.15%
2023/11/14	2	58.10	4	58.88	56.90	-2	38	-5.13%
2023/10/30	0	0.00	2	54.80	55.10	-2	35	-5.59%
2023/10/27	0	0.00	4	55.00	54.80	-4	35	-11.27%
2023/10/06	1	53.50	0	0.00	53.50	1	34	2.88%
2023/09/26	0	53.90	0	0.00	53.80	0	35	0.00%
2023/09/14	0	0.00	1	58.80	56.30	-1	33	-3.02%
2023/09/13	0	0.00	4	55.50	55.00	-4	30	-13.23%
2023/09/01	0	0.00	5	52.26	52.30	-5	25	-19.85%
2023/08/31	0	0.00	3	52.00	52.10	-3	25	-11.93%
2023/08/30	0	0.00	1	52.00	51.80	-1	24	-4.03%
2023/08/02	1	52.00	0	0.00	52.10	1	25	3.95%
2023/07/28	2	52.20	0	0.00	52.20	2	25	7.77%
2023/07/26	2	51.70	0	0.00	52.00	2	26	7.63%
2023/07/21	6	51.93	0	0.00	52.00	6	26	22.77%
2023/07/20	2	51.90	0	0.00	52.00	2	26	7.64%
2023/07/19	0	0.00	0	51.20	51.60	0	27	0.00%
2023/07/17	2	52.10	0	0.00	52.10	2	28	6.92%
2023/07/13	1	52.10	0	0.00	52.20	1	29	3.40%
2023/07/10	0	0.00	1	53.00	52.90	-1	35	-2.81%
2023/07/05	2	53.20	0	0.00	53.00	2	39	5.10%
2023/07/03	2	53.00	0	0.00	53.20	2	41	4.86%
2023/06/02	0	0.00	2	53.00	52.90	-2	50	-3.97%
2023/06/01	2	52.80	0	0.00	52.90	2	51	3.92%
2023/05/24	0	0.00	1	53.30	53.50	-1	51	-1.94%
2023/05/18	0	0.00	1	51.50	51.60	-1	50	-1.98%
2023/05/17	3	51.37	0	0.00	51.00	3	50	5.92%
2023/05/15	10	51.26	10	51.62	51.10	0	52	0.00%
2023/05/11	2	50.10	0	0.00	50.10	2	48	4.14%
2023/05/10	3	49.80	0	0.00	49.90	3	49	6.12%
2023/05/09	5	50.20	0	0.00	50.20	5	49	10.02%
2023/04/17	0	0.00	1	51.30	51.40	-1	54	-1.84%
2023/04/13	1	53.70	0	0.00	54.00	1	51	1.96%
2023/03/14	0	55.60	0	0.00	51.60	0	36	0.00%
2023/03/13	0	53.80	0	0.00	51.50	0	36	0.00%
2023/03/10	0	53.80	0	0.00	52.60	0	35	0.01%
2023/03/09	0	54.60	0	0.00	52.90	0	35	0.00%
2023/03/08	0	53.20	0	0.00	52.90	0	35	0.00%
2023/02/21	0	0.00	0	50.10	50.70	0	32	0.00%
2023/01/05	0	0.00	0	46.25	47.30	0	18	-0.01%
2022/12/06	0	0.00	16	47.13	47.15	-16	19	-81.42%
2022/12/05	0	0.00	9	47.17	47.20	-9	19	-46.23%
2022/12/02	0	0.00	1	47.20	47.10	-1	19	-5.18%
2022/12/01	0	0.00	11	47.13	47.00	-11	19	-56.80%
2022/11/30	0	0.00	1	47.10	47.00	-1	19	-5.14%
2022/11/29	0	0.00	6	46.93	47.05	-6	19	-30.46%
2022/11/22	0	0.00	0.2	45.90	45.80	-0.2	20	-0.73%
2022/11/18	0	0.00	0	45.95	45.95	0	21	-0.09%
2022/11/11	0	0.00	0.3	46.00	45.70	-0.3	20	-1.49%
2022/11/10	0	0.00	0.4	45.65	45.65	-0.4	20	-1.98%
2022/11/07	1	44.50	0	0.00	44.50	1	19	5.12%
2022/10/26	1	45.00	0	0.00	45.45	1	21	4.59%
2022/10/21	1	45.40	0	0.00	45.30	1	22	4.55%
2022/10/11	1	45.85	0	0.00	46.00	1	21	4.71%
2022/10/07	2	46.15	0	0.00	46.10	2	21	9.45%
2022/10/04	0	0.00	0	46.95	46.90	0	20	-0.15%
2022/09/26	1	46.20	0	0.00	46.55	1	19	5.16%
2022/09/15	0	0.00	1	47.25	47.40	-1	21	-4.57%
2022/09/14	0	0.00	1	47.25	47.25	-1	21	-4.57%
2022/09/08	0	46.00	0	0.00	46.20	0	20	0.00%
2022/09/06	1	45.75	0	0.00	45.75	1	20	4.77%
2022/08/25	0	0.00	0	46.15	46.70	0	19	-0.01%
2022/08/22	0	0.00	1	46.30	46.15	-1	17	-5.85%
2022/08/12	1	47.00	1	47.30	46.80	0	16	0.00%
2022/08/11	0	0.00	1	47.30	47.20	-1	16	-6.17%
2022/08/10	0	0.00	2	47.33	47.15	-2	15	-12.77%
2022/08/05	7	47.00	8	47.38	47.00	-1	14	-7.04%
2022/08/04	0	0.00	1	47.25	47.25	-1	14	-7.14%
2022/07/29	0	0.00	8	47.35	47.20	-8	13	-60.38%
2022/05/09	1	47.00	0	0.00	46.95	1	14	7.05%
2022/05/06	1	48.05	0	0.00	48.05	1	13	7.18%
2022/04/27	4	48.05	0	0.00	48.05	4	14	27.24%
2022/04/22	1	48.30	1	48.65	48.65	0	14	0.00%
2022/04/21	3	48.33	0	0.00	48.70	3	14	20.16%
2022/04/20	1	48.50	0	0.00	48.65	1	14	6.93%
2022/04/15	3	48.70	0	0.00	48.85	3	14	20.86%
2022/04/14	5	48.92	0	0.00	48.90	5	14	35.34%
2022/04/13	3	48.95	3	49.20	49.25	0	14	0.00%
2022/04/11	1	49.00	0	0.00	49.00	1	13	7.35%
2022/04/07	6	48.88	0	0.00	49.00	6	13	44.28%
2022/03/31	0	0.00	0	48.95	49.15	0	13	-0.01%
2022/03/25	1	48.95	0	0.00	49.00	1	13	7.20%
2022/03/24	15	48.94	0	0.00	49.00	15	13	107.40%
2022/03/23	2	49.00	0	0.00	49.25	2	14	14.13%
2022/03/15	3	48.95	0	0.00	48.85	3	13	21.53%
2022/03/08	3	49.00	0	0.00	48.85	3	14	20.91%
2022/03/07	3	49.00	0	0.00	49.05	3	14	21.05%
2022/03/01	0	49.30	0	0.00	49.75	0	14	0.03%
2022/01/19	0	0.00	4	49.63	49.65	-4	16	-24.69%
2022/01/18	0	0.00	3	49.63	49.60	-3	16	-18.52%
2022/01/17	7	49.00	0	0.00	49.40	7	16	42.90%
2022/01/10	0	0.00	0	49.10	49.70	0	19	-0.01%
2022/01/04	0	0.00	0	49.05	49.30	0	20	0.00%
2021/12/20	0	0.00	1	50.00	49.90	-1	20	-4.94%
2021/12/17	0	0.00	12	49.71	49.60	-12	20	-59.85%
2021/12/16	0	0.00	1	49.55	49.55	-1	19	-5.17%
2021/12/14	2	48.58	0	0.00	49.10	2	19	10.27%
2021/12/10	8	48.71	0	0.00	49.10	8	19	40.78%
2021/12/07	4	49.08	0	0.00	49.50	4	19	20.80%
2021/11/18	1	49.95	11	49.95	50.00	-10	20	-48.74%
2021/11/17	0	0.00	5	49.90	50.00	-5	20	-24.67%
2021/11/16	0	0.00	5	49.91	49.95	-5	19	-25.04%
2021/10/21	10	48.28	0	0.00	48.75	10	23	41.99%
2021/10/20	7	48.95	1	49.50	48.65	6	23	25.37%
2021/10/19	4	49.06	4	49.85	49.05	0	23	0.00%
2021/10/18	4	48.98	0	0.00	48.90	4	21	18.22%
2021/10/14	0	0.00	1	49.55	49.45	-1	21	-4.63%
2021/10/12	1	49.05	0	0.00	49.45	1	22	4.38%
2021/10/01	1	49.05	2	49.30	49.45	-1	27	-3.58%
2021/09/29	1	48.95	2	49.48	49.55	-1	28	-3.54%
2021/09/28	0	0.00	1	49.55	49.50	-1	28	-3.45%
2021/09/27	3	49.15	1	49.45	49.45	2	28	6.91%
2021/09/16	0	0.00	1	49.50	49.60	-1	29	-3.38%
2021/09/15	1	49.10	1	49.25	49.25	0	29	0.00%
2021/09/08	1	49.10	1	49.35	49.20	0	29	0.00%
2021/07/27	1	51.80	0	0.00	52.40	1	24	4.07%
2021/07/15	1	58.60	0	0.00	58.80	1	25	3.90%
2021/03/11	0	0.00	0.1	61.40	61.40	-0.1	49	-0.20%
2021/03/10	0	0.00	0.1	55.90	55.90	-0.1	39	-0.19%
2021/03/09	0	0.00	5	50.90	50.90	-5	38	-12.92%
2021/03/08	2	49.58	0	0.00	49.90	2	37	5.29%
2021/03/04	3	49.85	0	0.00	50.30	3	37	8.00%
2021/02/22	0	0.00	1	49.55	49.90	-1	38	-2.59%
2021/01/22	0	0.00	0.1	52.50	54.20	-0.1	36	-0.15%
2021/01/21	0	0.00	0.1	50.80	53.80	-0.1	36	-0.40%
2021/01/12	0	0.00	0	55.40	55.20	0	36	-0.02%
2021/01/11	0	0.00	0	55.00	55.40	0	36	-0.10%
2021/01/08	0	0.00	0.1	55.41	55.40	-0.1	36	-0.17%
2021/01/07	0	0.00	1.1	55.03	55.40	-1.1	35	-3.01%
2021/01/06	0	0.00	1	55.50	55.50	-1	35	-2.81%
2021/01/05	0	60.00	0	0.00	56.70	0	35	0.00%
2020/12/31	0	0.00	1	53.50	56.00	-1	33	-3.02%
2020/12/30	1.1	53.48	0	0.00	53.10	1.1	32	3.47%
2020/12/28	0.1	53.40	0	0.00	53.90	0.1	31	0.30%
2020/12/25	0.1	53.20	0	0.00	53.60	0.1	30	0.30%
2020/12/23	0.1	53.70	0	0.00	53.70	0.1	28	0.36%
2020/12/22	0.1	53.50	0	0.00	54.10	0.1	25	0.35%
2020/12/14	0.1	54.70	0	0.00	54.70	0.1	19	0.28%
2020/12/11	0	0.00	10	55.00	55.90	-10	19	-51.55%
2020/12/09	1.3	56.27	0	0.00	55.60	1.3	18	7.18%
2020/12/08	1	57.30	0	0.00	57.20	1	15	6.64%
2020/12/01	1	58.00	0	0.00	58.00	1	14	6.90%
2020/11/24	0	0.00	0	60.00	58.80	0	16	-0.01%
2020/11/23	7	58.96	0	0.00	59.00	7	16	41.75%
2020/07/15	0	0.00	1	65.30	65.50	-1	56	-1.78%
2020/07/09	1	69.40	0	0.00	68.40	1	53	1.85%
2020/05/20	0	0.00	1	68.60	69.00	-1	69	-1.45%
2020/05/19	1	70.20	1	67.70	67.50	0	73	0.00%
2020/05/18	1	65.40	0	0.00	65.40	1	69	1.43%
2020/04/15	0	0.00	1	59.20	60.00	-1	87	-1.15%
2020/04/14	0	0.00	2	57.60	57.70	-2	87	-2.29%
2020/04/13	1	56.10	3	57.00	56.60	-2	88	-2.27%
2020/03/19	1	46.85	0	0.00	47.10	1	92	1.08%
2020/03/18	1	53.10	0	0.00	52.00	1	90	1.11%
2020/03/16	1	52.70	1	55.00	55.00	0	92	0.00%
2020/03/13	1	55.10	0	0.00	55.50	1	90	1.10%
2020/03/12	2	62.20	0	0.00	61.10	2	86	2.31%
2020/02/25	0	0.00	1	73.00	73.20	-1	81	-1.22%
2020/02/24	1	76.00	2	77.20	75.00	-1	80	-1.25%
2020/02/21	3	76.40	2	77.75	75.10	1	77	1.29%
2020/02/20	3	72.50	3	75.20	78.00	0	69	0.00%
2020/02/17	1	74.00	0	0.00	71.50	1	61	1.63%
2020/02/14	2	68.50	2	68.40	69.50	0	55	0.00%
2020/02/10	0	65.10	0	0.00	66.00	0	48	0.00%
2020/02/03	0	0.00	2	65.70	65.90	-2	40	-4.97%
2020/01/31	0	0.00	4	65.60	65.10	-4	39	-10.23%
2020/01/16	1	64.10	0	0.00	64.70	1	36	2.72%
2020/01/15	4	64.80	1	65.80	64.90	3	36	8.20%
2020/01/14	2	64.90	0	0.00	65.00	2	36	5.51%
2020/01/13	0	0.00	9	65.81	64.90	-9	36	-24.98%
2020/01/06	2	61.30	0	0.00	61.20	2	32	6.23%
2020/01/03	1.1	61.58	0	0.00	61.70	1.1	31	3.34%
2019/12/30	1.1	61.62	0	0.00	61.50	1.1	30	3.47%
2019/12/27	1	62.80	0	0.00	62.30	1	29	3.36%
2019/12/26	1	63.20	0	0.00	63.30	1	29	3.41%
2019/12/25	1	63.04	1	64.30	64.00	0	28	0.15%
2019/12/24	2	64.20	0	0.00	64.40	2	27	7.31%
2019/10/25	0.4	65.60	0	0.00	65.60	0.4	35	1.21%
2019/10/18	0.5	65.20	0	0.00	65.20	0.5	37	1.43%
2019/10/07	0.1	65.50	0	0.00	65.50	0.1	38	0.13%
2019/09/12	0.1	71.30	0	0.00	71.30	0.1	31	0.16%
2019/09/06	0.1	74.50	0	0.00	74.90	0.1	29	0.17%
2019/09/04	0.1	74.60	2	75.10	75.30	-1.9	28	-6.88%
2019/09/03	0.1	75.00	0	0.00	75.00	0.1	27	0.18%
2019/09/02	0.1	76.00	0	0.00	76.00	0.1	27	0.18%
2019/08/12	1	80.10	0	0.00	78.80	1	24	4.09%
2019/08/01	0	0.00	5	89.30	87.60	-5	20	-24.00%
2019/07/08	1	80.00	0	0.00	80.00	1	7	13.73%
2019/05/10	1	86.20	0	0.00	86.50	1	16	6.02%
2019/05/07	1	90.40	0	0.00	90.00	1	21	4.72%
2019/05/06	1	92.10	0	0.00	92.00	1	21	4.59%
2019/05/02	1	93.10	0	0.00	93.00	1	21	4.62%
2019/04/19	0	0.00	1	94.90	94.60	-1	22	-4.39%
2019/04/18	1	93.40	0	0.00	94.50	1	22	4.40%
2019/03/06	0	94.40	0	0.00	94.30	0	36	0.01%
2019/03/04	0	97.10	0	0.00	97.00	0	36	0.01%
2019/02/27	0	95.50	0	0.00	96.50	0	36	0.01%
2019/01/28	0	95.00	0	0.00	95.70	0	29	0.12%
2019/01/25	0	95.50	0	0.00	96.20	0	29	0.01%
2019/01/24	0	96.50	0	0.00	95.50	0	28	0.03%
2019/01/23	0	98.00	0	0.00	99.20	0	27	0.11%
2019/01/21	0	86.80	0	0.00	86.80	0	23	0.04%
2019/01/17	0	86.90	0	0.00	87.30	0	23	0.00%
2019/01/14	0	89.00	0	0.00	89.00	0	22	0.08%
2018/12/12	0	97.80	0	0.00	99.00	0	21	0.00%
2018/12/06	0	0.00	0.1	100.50	101.50	-0.1	18	-0.27%
2018/11/22	0	0.00	1	81.40	79.90	-1	14	-7.03%
2018/10/24	0	0.00	1	80.80	82.60	-1	17	-5.71%
2018/10/03	2	96.00	0	0.00	95.30	2	18	10.77%
2018/09/17	0	96.20	0	0.00	97.50	0	19	0.02%
2018/09/10	0	103.50	0	0.00	104.00	0	19	0.04%
2018/07/17	1	133.00	0	0.00	135.50	1	21	4.67%
2018/05/28	1	143.50	0	0.00	141.50	1	40	2.45%
2018/05/25	0	0.00	1	143.00	141.00	-1	41	-2.39%
2018/03/05	0	0.00	1	159.00	158.50	-1	229	-0.44%
2018/03/02	1	166.50	0	0.00	163.00	1	229	0.43%
2018/01/18	1	187.00	0	0.00	182.00	1	239	0.42%
2018/01/17	2	183.25	0	0.00	185.00	2	237	0.84%
2018/01/15	1	193.00	0	0.00	189.00	1	234	0.43%
2018/01/11	1	186.50	1	183.00	183.50	0	226	0.00%
2018/01/09	1	190.50	2	190.00	190.00	-1	220	-0.45%
2018/01/05	2	195.25	2	197.75	195.50	0	214	0.00%
2018/01/04	2	181.25	5	182.40	192.50	-3	191	-1.57%
2018/01/03	4	175.50	3	173.83	175.00	1	175	0.57%