卓越 (2496)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 卓越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(2496)

可現股當沖

卓越 (2496)籌碼相關－群益金鼎-高盛券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	69.80	69.80	-1	86	-1.16%
2024/04/25	0	0.00	4	69.03	68.80	-4	86	-4.60%
2024/04/19	1	69.70	0	0.00	69.60	1	87	1.14%
2024/04/18	0	0.00	2	70.30	70.80	-2	86	-2.30%
2024/04/17	0	0.00	1	68.50	69.40	-1	86	-1.16%
2024/04/16	1	68.00	0	0.00	68.10	1	86	1.16%
2024/04/15	1	69.20	0	0.00	69.20	1	85	1.16%
2024/04/12	1	69.81	0	0.00	69.70	1	85	1.19%
2024/04/11	4	71.90	0	0.00	71.20	4	83	4.79%
2024/04/09	1	76.20	0	0.00	76.00	1	78	1.27%
2024/03/25	0	72.20	0	0.00	71.70	0	67	0.02%
2024/03/20	0	71.70	0	0.00	72.90	0	64	0.02%
2024/03/12	1	69.80	1	68.80	69.30	0	51	0.00%
2024/03/08	0	61.00	0	0.00	60.50	0	49	0.02%
2022/04/25	0	0.00	2	48.05	48.40	-2	14	-13.79%
2022/04/22	2	48.65	0	0.00	48.65	2	14	13.62%
2021/03/11	0	0.00	2	61.40	61.40	-2	49	-4.00%
2020/12/22	1	53.60	0	0.00	54.10	1	25	3.91%
2020/12/09	1	56.50	0	0.00	55.60	1	18	5.33%
2020/03/12	0	0.00	1	61.10	61.10	-1	86	-1.15%
2020/02/14	0	0.00	4	67.83	69.50	-4	55	-7.23%
2020/02/11	0	0.00	1	68.00	67.20	-1	51	-1.94%
2020/02/07	3	66.97	0	0.00	65.50	3	48	6.23%
2019/12/30	1	61.50	0	0.00	61.50	1	30	3.30%
2019/09/27	1	64.80	0	0.00	65.50	1	37	2.68%
2019/07/29	0	0.00	1	88.00	87.80	-1	11	-8.38%
2019/05/08	1	86.00	0	0.00	88.10	1	17	5.75%
2019/01/23	1	103.00	0	0.00	99.20	1	27	3.57%
2018/12/05	1	98.80	1	99.80	101.50	0	15	0.00%
2018/04/03	0	0.00	5	159.20	160.00	-5	152	-3.28%
2018/03/29	5	166.60	0	0.00	165.00	5	182	2.74%
2018/03/02	1	165.00	1	163.50	163.00	0	229	0.00%
2018/01/08	0	0.00	5	192.00	187.00	-5	219	-2.28%
2018/01/04	5	192.50	0	0.00	192.50	5	191	2.62%
2018/01/03	1	176.50	2	174.00	175.00	-1	175	-0.57%
2018/01/02	1	166.00	0	0.00	169.00	1	166	0.60%