卓越 (2496)-富邦-中壢券商分點個股進出

台股 » 個股 » 卓越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卓越

(2496)

可現股當沖

股價
74.3
漲跌
▲0.1
漲幅
+0.13%
成交量
52張
產業
上市其他類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卓越 (2496)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.1	74.14	74.20	-0.1	98	-0.05%
2024/05/15	0	0.00	1	77.00	76.50	-1	94	-1.05%
2024/05/10	1	74.70	0	74.00	73.70	1	90	1.10%
2024/04/25	0	0.00	1	69.50	68.80	-1	86	-1.15%
2024/04/17	2	69.00	0	0.00	69.40	2	86	2.31%
2024/04/08	0	0.00	1	75.70	77.00	-1	76	-1.31%
2024/04/01	0	0.00	1	74.50	74.10	-1	71	-1.40%
2024/03/27	0	0.00	0	72.10	72.30	0	69	-0.01%
2024/03/21	0	0.00	2.3	72.79	72.50	-2.3	65	-3.53%
2024/03/20	1.1	72.10	1	73.30	72.90	0.1	64	0.09%
2024/03/19	1.1	74.66	1	72.40	74.60	0.1	62	0.12%
2024/03/13	0	0.00	0	67.10	67.10	0	52	-0.03%
2024/03/12	0	0.00	1	71.00	69.30	-1	51	-1.96%
2024/01/17	1	59.70	0	0.00	58.80	1	63	1.57%
2023/11/17	0	0.00	0	57.20	57.00	0	43	0.00%
2023/08/10	0	0.00	1	53.50	52.70	-1	24	-4.15%
2023/07/06	1	53.00	1	53.00	53.20	0	38	0.00%
2023/07/05	0	0.00	1	54.00	53.00	-1	39	-2.55%
2023/06/29	0	0.00	1	53.20	53.00	-1	43	-2.31%
2023/05/10	0	0.00	8	49.68	49.90	-8	49	-16.32%
2023/04/26	0	50.00	0	0.00	50.30	0	59	0.00%
2023/04/06	0	0.00	3	53.10	53.60	-3	41	-7.19%
2023/03/09	0	54.00	2	53.10	52.90	-2	35	-5.51%
2023/03/06	1	51.20	1	51.20	51.90	0	33	0.00%
2023/02/13	1	50.40	0	0.00	50.20	1	31	3.15%
2023/02/03	1	52.70	0	0.00	52.20	1	27	3.64%
2022/09/26	1	46.40	0	0.00	46.55	1	19	5.16%
2022/09/13	7	47.13	0	0.00	47.30	7	21	32.71%
2022/07/07	1	46.10	1	46.10	46.65	0	14	0.00%
2022/06/27	0	0.00	2	45.50	46.35	-2	13	-14.41%
2022/06/10	0	0.00	0	48.60	49.20	0	11	-0.06%
2022/03/16	3	48.85	3	48.85	48.95	0	14	0.00%
2022/01/11	1	49.95	0	0.00	49.45	1	19	5.20%
2021/12/24	1	49.60	0	0.00	49.50	1	20	4.88%
2021/12/17	17	49.82	17	48.97	49.60	0	20	0.00%
2021/10/15	3	49.70	0	0.00	49.90	3	21	13.81%
2021/10/04	1	49.25	1	49.20	49.50	0	27	0.00%
2021/09/13	0	0.00	1	49.25	49.40	-1	29	-3.40%
2021/07/21	0	0.00	1	52.80	53.60	-1	26	-3.79%
2021/07/19	0	0.00	1	53.10	53.70	-1	26	-3.74%
2021/07/15	1	58.70	0	0.00	58.80	1	25	3.90%
2021/07/13	1	57.90	0	0.00	57.50	1	23	4.34%
2021/07/12	0	0.00	1	57.60	58.10	-1	22	-4.40%
2021/03/31	0	0.00	1	59.20	59.50	-1	55	-1.79%
2021/03/26	1	59.00	0	0.00	59.40	1	60	1.65%
2021/03/24	0.2	59.80	0	0.00	59.30	0.2	62	0.35%
2021/03/19	0	0.00	0	60.00	60.10	0	61	-0.03%
2021/03/17	1	60.20	0	0.00	60.00	1	59	1.67%
2021/03/16	1	61.40	1	60.00	60.70	0	58	0.00%
2021/03/15	1	59.40	0	0.00	59.50	1	57	1.73%
2021/03/12	2	60.30	2	60.80	60.50	0	56	0.00%
2021/03/11	0	0.00	1	58.50	61.40	-1	49	-2.00%
2021/01/07	1	55.50	1	55.50	55.40	0	35	0.00%
2020/11/24	0	0.00	0	58.60	58.80	0	16	-0.20%
2020/11/20	3	59.80	3	59.80	59.60	0	16	0.00%
2020/09/03	0	0.00	0.1	62.70	63.00	-0.1	51	-0.28%
2020/08/27	0	0.00	0.1	61.30	62.40	-0.1	52	-0.11%
2020/07/27	1	65.00	2	66.80	65.00	-1	67	-1.49%
2020/04/24	1	62.00	1	61.20	61.10	0	86	0.00%
2020/03/26	0	0.00	1	51.80	51.80	-1	92	-1.08%
2020/03/16	1	55.30	1	55.30	55.00	0	92	0.00%
2020/02/24	0	0.00	1	74.20	75.00	-1	80	-1.25%
2020/02/21	0	0.00	1	79.10	75.10	-1	77	-1.29%
2020/02/19	1	71.80	0	0.00	71.70	1	63	1.58%
2020/02/17	1	72.30	1	75.00	71.50	0	61	0.00%
2020/02/14	1	69.20	0	0.00	69.50	1	55	1.81%
2019/08/19	0	0.00	1	78.50	78.50	-1	26	-3.81%
2019/08/14	1	78.00	0	0.00	77.80	1	25	3.97%
2019/08/02	0	0.00	0.1	88.00	88.00	-0.1	22	-0.56%
2019/08/01	0	0.00	24	90.98	87.60	-24	20	-115.20%
2019/07/31	0	0.00	26	87.47	87.30	-26	16	-162.34%
2019/07/30	0	0.00	5	88.12	87.00	-5	14	-34.60%
2019/07/04	0	0.00	1	82.30	82.20	-1	7	-13.79%
2019/07/03	1	81.00	0	0.00	81.80	1	7	13.92%
2019/06/11	1	83.00	1	83.00	82.50	0	8	0.00%
2019/06/10	1	84.20	1	84.20	83.00	0	8	0.00%
2019/06/06	1	83.00	1	83.00	84.20	0	8	0.00%
2019/04/19	0	0.00	1	95.90	94.60	-1	22	-4.39%
2019/04/12	1	95.30	0	0.00	94.60	1	22	4.38%
2019/03/20	0	0.00	1	99.80	100.50	-1	24	-4.06%
2019/03/19	1	98.00	0	0.00	98.00	1	25	3.99%
2019/01/28	0	0.00	1	96.00	95.70	-1	29	-3.41%
2018/12/12	0	0.00	1	99.00	99.00	-1	21	-4.56%
2018/12/07	1	105.50	0	0.00	97.80	1	19	5.08%
2018/12/06	0	0.00	1	108.00	101.50	-1	18	-5.33%
2018/12/05	1	97.50	0	0.00	101.50	1	15	6.50%
2018/11/13	0	0.00	1	81.30	79.00	-1	16	-6.15%
2018/11/09	1	80.10	0	0.00	79.50	1	16	6.02%
2018/10/12	1	75.50	1	75.50	81.50	0	18	0.00%
2018/09/18	0	0.00	0	94.10	94.20	0	19	-0.10%
2018/09/10	1	101.00	1	102.00	104.00	0	19	0.00%
2018/09/04	0	0.00	0.1	111.50	112.00	-0.1	17	-0.28%
2018/05/30	0	0.00	1	143.00	146.00	-1	35	-2.79%
2018/04/12	0	0.00	1	156.00	155.50	-1	103	-0.97%
2018/04/11	1	156.00	0	0.00	156.50	1	127	0.78%
2018/04/10	1	163.50	0	0.00	160.00	1	143	0.70%
2018/03/22	0	0.00	2	159.00	158.50	-2	201	-0.99%
2018/03/21	2	161.00	0	0.00	158.50	2	210	0.95%
2018/03/16	0	0.00	3	159.17	159.00	-3	215	-1.39%
2018/03/09	1	157.00	0	0.00	157.50	1	228	0.44%
2018/03/02	11	165.95	11	164.68	163.00	0	229	0.00%
2018/02/12	2	146.75	0	0.00	146.50	2	230	0.87%
2018/02/06	0	0.00	6	152.17	147.50	-6	228	-2.63%
2018/02/05	1	163.00	1	166.00	163.50	0	225	0.00%
2018/02/02	6	169.00	0	0.00	169.00	6	227	2.63%
2018/01/25	0	0.00	1	174.00	172.00	-1	245	-0.41%
2018/01/24	1	173.00	0	0.00	173.00	1	245	0.41%
2018/01/23	1	171.00	0	0.00	169.50	1	245	0.41%
2018/01/22	2	176.50	2	178.25	174.50	0	244	0.00%
2018/01/19	1	178.00	0	0.00	178.50	1	242	0.41%
2018/01/18	2	183.50	5	185.80	182.00	-3	239	-1.25%
2018/01/17	3	182.00	4	183.25	185.00	-1	237	-0.42%
2018/01/16	5	188.00	1	184.00	184.50	4	234	1.70%
2018/01/15	1	191.00	1	194.00	189.00	0	234	0.00%
2018/01/12	0	0.00	1	188.00	188.50	-1	227	-0.44%
2018/01/11	5	186.20	2	185.75	183.50	3	226	1.33%
2018/01/10	3	188.00	2	192.50	183.00	1	225	0.44%
2018/01/09	1	188.00	1	191.00	190.00	0	220	0.00%
2018/01/08	3	190.00	1	194.00	187.00	2	219	0.91%
2018/01/05	5	196.70	3	200.50	195.50	2	214	0.93%
2018/01/04	2	187.25	3	184.83	192.50	-1	191	-0.52%
2018/01/03	2	177.25	4	174.63	175.00	-2	175	-1.14%