卓越 (2496)-元大-竹南券商分點個股進出

台股 » 個股 » 卓越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卓越

(2496)

可現股當沖

股價
69.8
漲跌
▲1.0
漲幅
+1.45%
成交量
30張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卓越 (2496)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	70.80	70.80	-1	86	-1.15%
2024/04/16	0.1	68.60	0	0.00	68.10	0.1	86	0.06%
2024/04/11	1	71.60	0	0.00	71.20	1	83	1.20%
2024/04/10	0	0.00	2	77.00	77.10	-2	81	-2.46%
2024/04/02	3	75.87	0	0.00	76.00	3	73	4.09%
2024/03/18	0	69.60	0	0.00	69.60	0	56	0.04%
2024/03/11	0	0.00	0.2	66.50	66.50	-0.2	45	-0.46%
2024/02/21	0	0.00	0	65.70	62.10	0	53	0.00%
2023/12/05	0	0.00	0.2	60.75	62.90	-0.2	56	-0.32%
2023/11/14	0	0.00	0	59.50	56.90	0	38	0.00%
2023/11/06	0	55.20	0	0.00	54.80	0	35	0.13%
2023/06/13	0.1	54.70	0	0.00	52.50	0.1	47	0.11%
2023/05/05	0	0.00	20	49.37	49.85	-20	55	-36.10%
2023/04/20	20	51.81	0	0.00	51.50	20	56	35.48%
2023/02/20	0	45.55	0	0.00	50.90	0	32	0.00%
2023/02/02	0	0.00	0.1	53.60	51.50	-0.1	22	-0.23%
2022/10/12	0	0.00	0.2	46.00	45.80	-0.2	21	-1.02%
2022/02/24	1	49.45	0	0.00	49.50	1	14	7.10%
2021/05/07	0	0.00	1	58.20	58.60	-1	58	-1.71%
2021/04/15	0	0.00	3	58.00	58.30	-3	54	-5.50%
2021/04/14	0	0.00	2	58.35	58.70	-2	54	-3.68%
2021/04/13	0	0.00	3	59.10	59.00	-3	54	-5.52%
2021/04/07	0	0.00	1	59.10	59.50	-1	55	-1.80%
2021/04/06	0	0.00	1	59.50	59.60	-1	55	-1.82%
2021/03/23	0	0.00	5	59.38	59.30	-5	62	-8.00%
2021/03/12	16	60.90	2	62.80	60.50	14	56	24.79%
2021/03/11	2	61.20	0	0.00	61.40	2	49	4.00%
2020/11/26	0	0.00	7.2	58.00	58.00	-7.2	16	-44.48%
2020/07/08	0	0.00	1	67.50	67.90	-1	52	-1.89%
2020/05/18	0	0.00	1	62.80	65.40	-1	69	-1.43%
2020/05/12	0	0.00	1	62.00	62.50	-1	77	-1.30%
2020/05/11	1	62.70	0	0.00	63.40	1	77	1.29%
2020/05/08	1	61.10	0	0.00	62.60	1	79	1.25%
2020/04/27	1	61.20	0	0.00	61.00	1	86	1.16%
2020/03/12	0	0.00	1	61.10	61.10	-1	86	-1.15%
2020/02/21	1	78.30	1	77.10	75.10	0	77	0.00%
2020/02/20	1	75.60	1	78.20	78.00	0	69	0.00%
2020/02/17	1	74.40	1	71.50	71.50	0	61	0.00%
2020/02/14	1	69.60	0	0.00	69.50	1	55	1.81%
2019/02/19	1	99.00	0	0.00	100.00	1	35	2.81%
2019/01/23	0	0.00	1	103.50	99.20	-1	27	-3.57%
2019/01/22	2	92.65	0	0.00	95.40	2	24	8.31%
2018/12/18	0	0.00	1	89.90	90.40	-1	23	-4.32%
2018/12/17	1	90.40	0	0.00	92.80	1	23	4.34%
2018/09/12	1	98.30	0	0.00	97.90	1	20	4.90%
2018/09/10	0	0.00	1	101.00	104.00	-1	19	-5.11%
2018/07/25	1	120.00	0	0.00	121.50	1	20	4.91%
2018/07/23	1	123.00	0	0.00	123.00	1	20	4.81%
2018/05/17	1	142.00	0	0.00	143.00	1	44	2.23%
2018/03/22	0	0.00	1	157.00	158.50	-1	201	-0.50%
2018/03/14	1	162.00	0	0.00	162.50	1	224	0.45%
2018/02/07	1	150.00	0	0.00	150.50	1	229	0.44%
2018/01/22	0	0.00	7	175.00	174.50	-7	244	-2.86%
2018/01/19	2	179.00	0	0.00	178.50	2	242	0.82%
2018/01/18	1	186.00	0	0.00	182.00	1	239	0.42%
2018/01/15	1	192.00	0	0.00	189.00	1	234	0.43%
2018/01/11	1	183.50	0	0.00	183.50	1	226	0.44%
2018/01/10	1	185.50	0	0.00	183.00	1	225	0.44%
2018/01/08	1	191.00	0	0.00	187.00	1	219	0.46%
2018/01/03	0	0.00	1	176.00	175.00	-1	175	-0.57%
2018/01/02	0	0.00	1	169.50	169.00	-1	166	-0.60%