國建 (2501)-合庫-台南券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
37.80
漲跌
▲3.40
漲幅
+9.88%
成交量
59,630張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	17	36.78	18	37.45	37.80	-1	12,851	-0.01%
2024/04/25	33.3	34.24	29	34.63	34.40	4.3	11,879	0.04%
2024/04/24	68	33.10	77	33.19	32.85	-9	10,550	-0.09%
2024/04/23	23	32.23	6	31.98	33.75	17	9,519	0.18%
2024/04/22	2	31.93	8	31.66	30.90	-6	8,386	-0.07%
2024/04/19	9.9	30.34	7	29.66	29.90	2.9	7,123	0.04%
2024/04/18	29	30.87	2	30.65	30.95	27	6,612	0.41%
2024/04/17	78	29.29	9	29.47	29.70	69	5,966	1.16%
2024/04/16	1	28.00	13	28.13	27.55	-12	5,489	-0.22%
2024/04/15	6	28.50	4	28.90	28.15	2	5,214	0.04%
2024/04/12	17	29.39	29	29.23	29.10	-12	4,827	-0.25%
2024/04/11	9	28.43	22	28.27	29.40	-13	4,287	-0.30%
2024/04/10	7	27.20	5	26.89	27.35	2	3,590	0.06%
2024/04/09	6.4	24.75	16	24.54	24.90	-9.6	3,205	-0.30%
2024/04/08	3	23.63	2	23.68	23.70	1	2,873	0.03%
2024/04/03	1	21.70	0	0.00	21.55	1	2,650	0.04%
2024/04/01	31	21.95	5	21.95	22.00	26	2,564	1.01%
2024/03/29	0	0.00	5	21.35	21.45	-5	2,509	-0.20%
2024/03/28	0	0.00	3	21.20	21.25	-3	2,487	-0.12%
2024/03/27	0	0.00	3	21.50	21.65	-3	2,443	-0.12%
2024/03/26	4	21.36	1	21.20	21.15	3	2,392	0.13%
2024/03/25	2	21.15	10	20.85	21.25	-8	2,471	-0.32%
2024/03/21	6	20.90	0	0.00	20.90	6	2,500	0.24%
2024/03/18	0	0.00	5	20.50	20.60	-5	2,678	-0.19%
2024/03/15	15	20.50	4	19.75	20.30	11	2,628	0.42%
2024/03/13	0	0.00	0.7	18.95	19.00	-0.7	2,433	-0.03%
2024/03/08	2	18.30	0	0.00	18.25	2	2,431	0.08%
2024/03/06	2	18.40	0	0.00	18.35	2	2,448	0.08%
2024/03/04	1	18.30	0	0.00	18.25	1	2,461	0.04%
2024/03/01	1	18.40	0	0.00	18.35	1	2,459	0.04%
2024/02/26	2	18.60	0	0.00	18.60	2	2,514	0.08%
2024/02/22	2	18.80	0	0.00	18.80	2	2,558	0.08%
2024/02/21	2	18.90	1	18.85	18.85	1	2,571	0.04%
2024/02/19	6	18.99	0	0.00	19.10	6	2,561	0.23%
2024/02/16	0	0.00	5	18.95	18.95	-5	2,563	-0.20%
2024/02/15	0	0.00	11	19.14	19.30	-11	2,544	-0.43%
2024/02/01	1	19.35	82	19.29	19.35	-81	2,514	-3.22%
2024/01/30	0	0.00	12	19.20	19.00	-12	2,481	-0.48%
2024/01/26	0	0.00	2	18.60	18.70	-2	2,411	-0.08%
2024/01/24	1	18.10	0	0.00	18.20	1	2,373	0.04%
2024/01/19	2	17.70	0	0.00	17.90	2	2,336	0.09%
2024/01/18	2	17.50	0	0.00	17.60	2	2,323	0.09%
2024/01/10	1	18.10	0	0.00	18.15	1	2,224	0.04%
2024/01/03	0	0.00	1.2	18.51	18.25	-1.2	2,116	-0.06%
2024/01/02	0	0.00	74	18.63	18.60	-74	2,064	-3.58%
2023/12/29	3	18.20	2	17.90	18.15	1	1,969	0.05%
2023/12/28	0	0.00	6	17.75	17.70	-6	1,907	-0.31%
2023/12/26	2	17.35	0	0.00	17.35	2	1,853	0.11%
2023/12/21	2	16.90	0	0.00	17.00	2	1,826	0.11%
2023/12/19	0	0.00	2	17.10	17.20	-2	1,689	-0.12%
2023/12/15	0	0.00	1	17.40	17.40	-1	1,570	-0.06%
2023/12/14	0	0.00	15	16.90	17.00	-15	1,417	-1.06%
2023/12/12	0	0.00	2	16.30	16.30	-2	1,244	-0.16%
2023/12/08	5	16.15	0	0.00	16.20	5	1,188	0.42%
2023/12/07	5	16.15	0	0.00	16.15	5	1,168	0.43%
2023/12/05	0.1	16.25	1	16.25	16.30	-0.9	1,122	-0.08%
2023/12/04	0	0.00	2	16.20	16.20	-2	1,100	-0.18%
2023/11/30	0	0.00	1	16.05	16.05	-1	1,059	-0.09%
2023/11/28	20	16.08	0	0.00	16.10	20	1,012	1.97%
2023/11/27	0	0.00	2	16.00	15.95	-2	1,001	-0.20%
2023/11/22	2	16.15	0	0.00	16.15	2	888	0.23%
2023/11/21	0	0.00	1	15.90	15.90	-1	826	-0.12%
2023/10/16	2	15.40	1	15.50	15.45	1	705	0.14%
2023/10/13	2	15.40	0	0.00	15.35	2	707	0.28%
2023/10/06	1	15.05	0	0.00	15.00	1	665	0.15%
2023/10/02	0	0.00	1	15.10	15.10	-1	689	-0.15%
2023/09/27	15	15.00	0	0.00	15.00	15	703	2.13%
2023/09/19	11	15.15	0	0.00	15.15	11	725	1.52%
2023/08/18	6	15.01	0	0.00	15.00	6	883	0.68%
2023/08/17	30	14.90	0	0.00	14.95	30	877	3.42%
2023/08/16	1	15.00	0	0.00	15.00	1	863	0.12%
2023/08/04	1	15.70	0	0.00	15.70	1	874	0.11%
2023/06/20	1	16.25	0	0.00	16.25	1	762	0.13%
2023/06/15	0	0.00	7	16.20	16.25	-7	740	-0.95%
2023/06/07	1	16.35	0	0.00	16.35	1	693	0.14%
2023/06/02	3	16.30	0	0.00	16.30	3	664	0.45%
2023/05/17	2	16.55	0	0.00	16.50	2	604	0.33%
2023/05/16	2	16.20	0	0.00	16.30	2	585	0.34%
2023/04/28	3	16.78	0	0.00	16.90	3	521	0.58%
2023/04/26	0	0.00	1	17.20	17.20	-1	501	-0.20%
2023/04/21	1	17.00	0	0.00	16.95	1	506	0.20%
2023/04/17	22	17.40	0	0.00	17.40	22	511	4.30%
2023/04/13	0	0.00	0.1	17.25	17.20	-0.1	505	-0.03%
2023/04/12	0	0.00	18	17.15	17.20	-18	494	-3.64%
2023/04/11	0	0.00	10	17.15	17.15	-10	493	-2.03%
2023/04/06	5	17.20	0	0.00	17.20	5	504	0.99%
2023/03/31	0.1	17.10	0	0.00	17.10	0.1	508	0.02%
2023/03/27	0.3	17.20	0	0.00	17.10	0.3	552	0.05%
2023/03/13	0	0.00	1	16.95	17.15	-1	635	-0.16%
2023/03/07	0.1	17.40	0	0.00	17.55	0.1	632	0.02%
2023/02/24	1	17.20	0	0.00	17.30	1	659	0.15%
2023/02/22	0	0.00	5	16.70	16.75	-5	649	-0.77%
2023/02/16	0	0.00	2	16.75	16.75	-2	693	-0.29%
2023/02/07	12	16.65	0	0.00	16.65	12	721	1.66%
2023/02/06	1	16.70	0	0.00	16.70	1	723	0.14%
2023/02/03	1	16.40	0	0.00	16.50	1	720	0.14%
2023/02/01	1	16.30	0	0.00	16.30	1	719	0.14%
2023/01/10	2	16.25	0	0.00	16.15	2	792	0.25%
2023/01/06	0	0.00	1	16.00	16.05	-1	777	-0.13%
2022/12/26	2	15.20	0	0.00	15.20	2	776	0.26%
2022/12/21	1	15.25	0	0.00	15.15	1	769	0.13%
2022/12/02	5	15.46	0	0.00	15.45	5	621	0.80%
2022/11/29	0	0.00	1	15.30	15.35	-1	608	-0.16%
2022/10/20	1	14.60	0	0.00	15.00	1	507	0.20%
2022/10/19	4	15.20	0	0.00	15.20	4	439	0.91%
2022/10/13	0.3	15.55	0	0.00	15.25	0.3	437	0.07%
2022/09/12	0	0.00	1	17.05	17.05	-1	441	-0.23%
2022/08/29	1.3	17.01	0	0.00	16.90	1.3	419	0.31%
2022/08/12	1	16.95	0	0.00	16.95	1	380	0.26%
2022/08/11	2	16.53	0	0.00	16.55	2	364	0.55%
2022/05/23	0	0.00	3	18.10	18.10	-3	437	-0.69%
2022/05/20	0	0.00	7	17.98	18.05	-7	441	-1.59%
2022/04/15	0	0.00	1	18.80	18.75	-1	475	-0.21%
2022/03/18	1	18.80	0	0.00	19.05	1	425	0.24%
2022/03/14	0	0.00	2	18.80	18.80	-2	430	-0.46%
2022/02/23	1	19.00	0	0.00	19.00	1	428	0.23%
2022/02/18	7	19.10	0	0.00	19.10	7	435	1.61%
2022/02/15	2	18.90	0	0.00	19.00	2	445	0.45%
2022/02/14	10	18.92	0	0.00	18.95	10	442	2.26%
2022/02/11	2	18.95	0	0.00	19.00	2	441	0.45%
2022/02/10	4	19.05	0	0.00	19.15	4	434	0.92%
2022/02/08	13	19.13	0	0.00	19.10	13	428	3.03%
2022/01/25	1	18.85	0	0.00	18.90	1	413	0.24%
2022/01/14	1	19.20	0	0.00	19.20	1	391	0.26%
2021/12/20	2	19.10	0	0.00	19.10	2	416	0.48%
2021/11/30	0	0.00	1	19.55	19.70	-1	395	-0.25%
2021/11/19	0	0.00	1	19.75	19.70	-1	392	-0.26%
2021/11/18	0.4	19.75	0	0.00	19.80	0.4	387	0.10%
2021/11/15	0	0.00	1	19.60	19.55	-1	403	-0.25%
2021/10/28	0	0.00	0.5	19.55	19.60	-0.5	520	-0.09%
2021/09/13	1	19.20	0	0.00	19.40	1	693	0.14%
2021/09/08	1	19.05	0	0.00	19.10	1	701	0.14%
2021/08/27	0	0.00	0.1	19.55	19.45	-0.1	734	-0.02%
2021/08/25	1	19.55	0	0.00	19.55	1	745	0.13%
2021/08/24	1	19.35	0	0.00	19.35	1	748	0.13%
2021/08/23	1	19.20	0	0.00	19.20	1	753	0.13%
2021/08/17	14	19.25	0	0.00	19.10	14	752	1.86%
2021/08/16	4	20.05	0	0.00	20.00	4	729	0.55%
2021/08/06	1	20.70	0	0.00	20.65	1	822	0.12%
2021/07/29	0	0.00	1	20.80	20.90	-1	1,027	-0.10%
2021/07/23	0	0.00	5	20.55	20.55	-5	1,172	-0.43%
2021/07/21	0	0.00	15	20.25	20.25	-15	1,291	-1.16%
2021/06/23	0	0.00	13	20.27	20.25	-13	1,912	-0.68%
2021/06/16	0	0.00	1	19.90	19.75	-1	1,968	-0.05%
2021/06/09	0.1	20.00	0	0.00	19.75	0.1	1,980	0.01%
2021/06/08	0	19.75	0	0.00	19.75	0	1,989	0.00%
2021/06/02	0	0.00	4	19.91	19.95	-4	2,028	-0.20%
2021/05/25	1	19.55	0	0.00	19.50	1	2,048	0.05%
2021/05/17	2	19.23	0	0.00	19.00	2	2,051	0.10%
2021/05/14	10	19.51	0	0.00	19.55	10	2,003	0.50%
2021/05/12	8	19.68	0	0.00	19.60	8	1,919	0.42%
2021/05/11	5	20.16	0	0.00	20.15	5	1,820	0.27%
2021/05/10	0	0.00	1	20.90	20.95	-1	1,792	-0.06%
2021/05/07	10	20.38	0	0.00	20.45	10	1,779	0.56%
2021/05/06	2	20.55	15	20.45	20.55	-13	1,762	-0.74%
2021/05/05	1	20.55	1	20.80	20.60	0	1,753	0.00%
2021/05/04	5	20.95	0	0.00	20.40	5	1,738	0.29%
2021/04/29	1	21.55	1	21.55	21.45	0	1,692	0.00%
2021/04/22	0	0.00	1	21.65	21.65	-1	1,491	-0.07%
2021/04/20	0	0.00	2	21.25	21.30	-2	1,328	-0.15%
2021/04/19	0	0.00	16	21.48	21.65	-16	1,285	-1.24%
2021/04/16	0	0.00	2	20.85	20.95	-2	1,230	-0.16%
2021/04/13	2	20.25	0	0.00	20.15	2	1,160	0.17%
2021/04/12	3	20.18	0	0.00	20.20	3	1,127	0.27%
2021/04/09	9	19.83	0	0.00	20.15	9	1,104	0.81%
2021/04/08	1	19.80	0	0.00	19.80	1	1,072	0.09%
2021/04/07	1	19.80	2	19.78	19.80	-1	1,063	-0.09%
2021/03/15	10	19.80	0	0.00	19.75	10	955	1.05%
2021/03/12	0	0.00	1	19.55	19.70	-1	984	-0.10%
2021/03/03	1	19.40	1	19.50	19.45	0	999	0.00%
2021/03/02	1	19.25	0	0.00	19.25	1	996	0.10%
2021/02/23	1	19.60	0	0.00	19.75	1	980	0.10%
2021/02/19	2	19.15	0	0.00	19.25	2	955	0.21%
2021/02/17	1	19.05	0	0.00	19.20	1	954	0.10%
2021/01/26	1	18.90	0	0.00	18.95	1	953	0.10%
2021/01/20	5	19.15	0	0.00	19.20	5	921	0.54%
2021/01/19	5	19.75	0	0.00	19.80	5	893	0.56%
2021/01/18	5	19.95	0	0.00	20.00	5	881	0.57%
2021/01/07	1	19.50	0	0.00	19.60	1	858	0.12%
2020/12/30	1	19.90	2	19.80	19.85	-1	829	-0.12%
2020/12/16	0	0.00	1	20.15	20.20	-1	873	-0.11%
2020/12/08	0	0.00	1	20.45	20.35	-1	879	-0.11%
2020/11/30	0	0.00	1	20.80	21.05	-1	851	-0.12%
2020/11/23	0	0.00	10	20.10	20.05	-10	806	-1.24%
2020/11/13	0	0.00	1	19.80	19.85	-1	816	-0.12%
2020/11/12	0	0.00	1	20.10	19.95	-1	815	-0.12%
2020/11/11	1	20.25	0	0.00	20.15	1	829	0.12%
2020/11/10	1	19.90	0	0.00	19.90	1	812	0.12%
2020/10/22	2	19.25	0	0.00	19.45	2	837	0.24%
2020/09/29	0	0.00	2	19.40	19.50	-2	857	-0.23%
2020/09/22	10	20.70	1	20.75	20.75	9	822	1.09%
2020/09/17	0	0.00	2	20.23	20.15	-2	774	-0.26%
2020/09/16	0	0.00	6	20.15	20.15	-6	764	-0.78%
2020/09/09	1	19.65	0	0.00	19.70	1	736	0.14%
2020/09/07	0	0.00	2	20.05	20.00	-2	728	-0.27%
2020/08/19	0	0.00	6	19.60	19.50	-6	832	-0.72%
2020/08/18	0	0.00	8	19.50	19.55	-8	823	-0.97%
2020/08/17	2	19.35	1	19.35	19.35	1	822	0.12%
2020/08/07	1	18.85	0	0.00	18.85	1	794	0.13%
2020/08/05	1	18.90	0	0.00	19.00	1	787	0.13%
2020/08/03	1	18.75	0	0.00	18.80	1	786	0.13%
2020/07/27	8	18.70	0	0.00	18.65	8	785	1.02%
2020/07/16	6	19.40	0	0.00	19.35	6	797	0.75%
2020/07/15	1	19.40	1	19.50	19.35	0	792	0.00%
2020/07/14	0	0.00	1	20.20	20.10	-1	778	-0.13%
2020/07/08	0	0.00	2	20.40	20.35	-2	762	-0.26%
2020/06/19	2	19.65	0	0.00	19.65	2	810	0.25%
2020/06/16	1	20.05	0	0.00	20.10	1	814	0.12%
2020/05/29	2	19.95	0	0.00	19.95	2	890	0.22%
2020/05/28	0	0.00	2	20.45	20.20	-2	874	-0.23%
2020/05/27	0	0.00	1	20.50	20.55	-1	852	-0.12%
2020/05/26	0	0.00	1	19.70	19.80	-1	812	-0.12%
2020/05/22	2	18.90	0	0.00	18.75	2	792	0.25%
2020/05/20	2	18.80	0	0.00	18.75	2	802	0.25%
2020/05/18	1	18.70	0	0.00	18.90	1	840	0.12%
2020/05/08	0	0.00	1	19.00	19.05	-1	857	-0.12%
2020/05/06	1	18.80	0	0.00	18.70	1	855	0.12%
2020/05/05	1	19.05	0	0.00	19.00	1	858	0.12%
2020/05/04	2	19.05	0	0.00	18.95	2	853	0.23%
2020/04/16	0	0.00	0.3	17.95	17.95	-0.3	819	-0.03%
2020/04/06	0	0.00	10	17.00	17.20	-10	762	-1.31%
2020/03/20	0	0.00	5.6	15.80	15.85	-5.6	690	-0.81%
2020/03/19	1	15.10	8	15.34	15.10	-7	685	-1.02%
2020/03/18	1	16.85	0	0.00	16.75	1	656	0.15%
2020/03/17	0	0.00	1	17.25	17.10	-1	641	-0.16%
2020/03/13	5	17.30	5	17.64	18.00	0	623	0.00%
2020/03/12	5	18.95	0	0.00	19.20	5	599	0.83%
2020/02/03	0	0.00	8	20.20	20.25	-8	573	-1.39%
2020/01/16	0	0.00	14	21.50	21.40	-14	578	-2.42%
2020/01/15	0	0.00	2	21.30	21.15	-2	581	-0.34%
2020/01/14	2	21.35	2	21.33	21.20	0	596	0.00%
2020/01/09	0	0.00	18	21.00	20.95	-18	750	-2.40%
2019/12/13	0	0.00	10	20.65	20.70	-10	837	-1.19%
2019/12/02	0	0.00	1	20.75	20.70	-1	870	-0.11%
2019/11/25	0	0.00	20	21.15	21.00	-20	914	-2.19%
2019/11/19	0	0.00	20	20.85	20.80	-20	937	-2.13%
2019/11/18	70	20.59	0	0.00	20.60	70	938	7.46%
2019/11/15	10	20.90	0	0.00	20.90	10	927	1.08%
2019/10/17	11	22.69	0	0.00	22.20	11	1,021	1.08%
2019/10/04	0	0.00	1	20.20	20.20	-1	1,000	-0.10%
2019/09/27	1	20.45	0	0.00	20.50	1	1,163	0.09%
2019/09/25	0	0.00	1	21.40	21.25	-1	1,361	-0.07%
2019/09/11	1	21.05	0	0.00	21.00	1	1,662	0.06%
2019/09/09	2	21.20	1	21.25	21.15	1	1,726	0.06%
2019/09/05	0	0.00	1	21.35	21.25	-1	1,754	-0.06%
2019/09/04	0	0.00	2	21.30	21.40	-2	1,762	-0.11%
2019/09/03	0	0.00	1	21.25	21.00	-1	1,751	-0.06%
2019/08/23	2	20.20	1	20.25	20.20	1	1,973	0.05%
2019/08/22	1	20.45	0	0.00	20.45	1	2,022	0.05%
2019/08/06	0	0.00	1	21.15	21.20	-1	2,444	-0.04%
2019/08/05	2	21.80	1	22.00	21.65	1	2,472	0.04%
2019/08/02	4	21.74	4	21.93	21.90	0	2,472	0.00%
2019/07/31	1	21.70	0	0.00	21.85	1	2,452	0.04%
2019/07/30	1	22.00	0	0.00	21.95	1	2,457	0.04%
2019/07/29	1	22.25	0	0.00	22.20	1	2,452	0.04%
2019/07/26	0	0.00	1	22.00	22.05	-1	2,475	-0.04%
2019/07/23	1	22.10	8	22.11	22.15	-7	2,554	-0.27%
2019/07/22	2	22.50	0	0.00	22.20	2	2,634	0.08%
2019/07/19	3	22.43	1.1	22.50	22.55	1.9	2,615	0.07%
2019/07/17	2	22.70	0	0.00	22.55	2	2,592	0.08%
2019/07/15	7	22.60	0	0.00	22.60	7	2,577	0.27%
2019/07/11	1	22.55	1	22.60	22.55	0	2,568	0.00%
2019/07/10	1	23.00	0.7	23.00	23.00	0.3	2,536	0.01%
2019/07/08	0	0.00	1	22.85	22.85	-1	2,520	-0.04%
2019/07/05	2	23.40	0	0.00	23.25	2	2,523	0.08%
2019/07/04	1	24.10	0	0.00	23.90	1	2,473	0.04%
2019/07/03	3	24.00	0	0.00	24.00	3	2,480	0.12%
2019/07/02	10	24.86	4	24.60	24.55	6	2,461	0.24%
2019/06/28	4	27.76	0	0.00	27.70	4	2,346	0.17%
2019/06/26	1	28.35	1	28.35	28.30	0	2,423	0.00%
2019/06/25	18	28.00	1	28.25	28.10	17	2,506	0.68%
2019/06/24	0	0.00	30	27.51	27.75	-30	2,537	-1.18%
2019/06/19	0	0.00	2	28.58	28.40	-2	2,528	-0.08%
2019/06/18	30	28.58	0	0.00	28.30	30	2,517	1.19%
2019/06/11	1	28.20	0	0.00	28.00	1	2,447	0.04%
2019/06/05	1	28.30	0	0.00	28.55	1	2,449	0.04%
2019/06/04	1	28.80	0	0.00	28.60	1	2,424	0.04%
2019/05/31	4	29.49	2	29.23	29.20	2	2,382	0.08%
2019/05/29	0	0.00	1	29.05	28.75	-1	2,215	-0.05%
2019/05/28	5	28.91	1	29.00	28.50	4	2,160	0.19%
2019/05/27	1	27.35	4	27.29	27.40	-3	2,010	-0.15%
2019/05/23	0	0.00	2	24.55	24.55	-2	1,882	-0.11%
2019/05/22	1	24.85	1	25.15	24.75	0	1,888	0.00%
2019/05/20	0	0.00	3	25.08	25.20	-3	1,873	-0.16%
2019/05/17	2	24.85	0	0.00	25.10	2	1,872	0.11%
2019/05/15	0	0.00	1	26.90	26.95	-1	1,774	-0.06%
2019/05/13	0	0.00	7	26.69	26.45	-7	1,754	-0.40%
2019/05/03	0	0.00	1	26.25	25.65	-1	1,673	-0.06%
2019/05/02	0	0.00	2	25.88	26.00	-2	1,640	-0.12%
2019/04/30	10	25.20	12	25.07	25.15	-2	1,595	-0.13%
2019/04/17	2	23.80	0	0.00	23.75	2	1,560	0.13%
2019/04/15	0	0.00	1	23.55	23.45	-1	1,578	-0.06%
2019/04/02	0	0.00	4	22.90	23.50	-4	1,374	-0.29%
2019/04/01	9	23.12	2	23.05	23.00	7	1,336	0.52%
2019/03/29	4	23.90	5	24.05	24.10	-1	1,251	-0.08%
2019/03/28	1	23.85	0	0.00	23.90	1	1,180	0.08%
2019/03/27	0	0.00	10	22.30	22.70	-10	1,080	-0.93%
2019/03/25	0	0.00	6	21.55	21.50	-6	985	-0.61%
2019/03/18	10	21.45	0	0.00	21.50	10	1,017	0.98%
2019/03/06	0	0.00	1	21.25	21.10	-1	1,009	-0.10%
2019/02/25	1	20.60	0	0.00	20.55	1	1,016	0.10%
2019/01/29	0	0.00	3	20.40	20.40	-3	1,153	-0.26%
2019/01/18	0	0.00	10	20.05	20.05	-10	1,235	-0.81%
2019/01/15	0	0.00	1	19.80	19.85	-1	1,213	-0.08%
2019/01/14	10	19.60	10	19.70	19.75	0	1,207	0.00%
2019/01/09	1	19.60	0	0.00	19.55	1	1,233	0.08%
2019/01/07	15	19.72	0	0.00	19.75	15	1,210	1.24%
2018/12/27	6	20.08	0	0.00	19.95	6	1,544	0.39%
2018/12/12	0	0.00	10	20.10	20.15	-10	1,668	-0.60%
2018/12/05	10	19.75	0	0.00	19.60	10	1,675	0.60%
2018/11/29	0	0.00	1	19.90	19.90	-1	1,670	-0.06%
2018/11/19	5	19.90	2	19.95	20.00	3	1,774	0.17%
2018/11/15	0	0.00	8	19.95	20.00	-8	1,753	-0.46%
2018/11/13	0	0.00	0	19.30	19.30	0	1,736	0.00%
2018/11/08	0	0.00	10	19.60	19.90	-10	1,705	-0.59%
2018/11/06	0	0.00	5	18.97	19.00	-5	1,656	-0.30%
2018/11/02	8	18.25	1	18.70	18.75	7	1,632	0.43%
2018/10/31	0	0.00	2	18.00	18.40	-2	1,611	-0.12%
2018/10/23	1	18.00	3	18.25	18.15	-2	1,611	-0.12%
2018/10/16	2	18.40	1	18.60	18.20	1	1,528	0.07%
2018/10/12	1	18.25	0	0.00	18.40	1	1,478	0.07%
2018/10/03	0	0.00	5	18.30	18.30	-5	1,072	-0.47%
2018/09/28	7	18.29	0	0.00	18.40	7	1,027	0.68%
2018/09/27	0	0.00	4	17.90	18.35	-4	998	-0.40%
2018/09/26	0	0.00	96	17.80	17.85	-96	952	-10.08%
2018/09/13	2	17.30	0	0.00	17.25	2	967	0.21%
2018/09/12	3	17.00	0	0.00	17.15	3	970	0.31%
2018/08/30	0	0.00	12	17.35	17.40	-12	992	-1.21%
2018/08/17	12	17.05	12	17.17	17.00	0	938	0.00%
2018/08/16	0	0.00	8	16.75	16.95	-8	920	-0.87%
2018/08/02	5	16.70	0	0.00	16.65	5	904	0.55%
2018/08/01	5	16.80	0	0.00	16.75	5	879	0.57%
2018/06/29	0	0.00	2	16.00	16.00	-2	1,165	-0.17%
2018/06/28	20	16.35	0	0.00	16.00	20	1,162	1.72%
2018/06/27	0	0.00	80	17.36	17.30	-80	1,108	-7.21%
2018/06/25	2	17.30	12	17.35	17.35	-10	1,061	-0.94%
2018/06/15	2	17.00	200	17.00	17.20	-198	998	-19.82%	大賣/鉅額交易
2018/06/14	10	16.95	110	16.95	17.00	-100	984	-10.15%	大賣/
2018/06/07	3	17.50	1	17.50	17.50	2	1,067	0.19%
2018/06/06	16	17.80	2	17.85	17.80	14	1,057	1.32%
2018/06/05	164	17.83	30	17.85	17.85	134	1,026	13.05%	大買/鉅額交易
2018/06/04	10	17.90	0	0.00	17.95	10	1,018	0.98%
2018/05/31	0	0.00	11	17.88	17.90	-11	995	-1.11%
2018/05/30	55	17.65	61	17.63	17.65	-6	987	-0.61%
2018/05/28	0	0.00	15	17.65	17.60	-15	985	-1.52%
2018/05/25	30	17.52	0	0.00	17.40	30	975	3.08%
2018/05/24	10	17.50	5	17.55	17.55	5	974	0.51%
2018/05/23	24	17.45	5	17.45	17.45	19	976	1.95%
2018/05/22	56	17.45	0	0.00	17.45	56	975	5.74%
2018/05/21	5	17.50	0	0.00	17.45	5	985	0.51%
2018/05/18	100	17.45	0	0.00	17.40	100	977	10.23%
2018/05/17	5	17.40	3	17.60	17.40	2	978	0.20%
2018/05/16	8	17.35	0	0.00	17.35	8	979	0.82%
2018/05/09	10	17.65	0	0.00	17.60	10	1,004	1.00%
2018/05/07	4	17.65	0	0.00	17.60	4	991	0.40%
2018/05/04	16	17.65	0	0.00	17.60	16	981	1.63%
2018/05/03	0	0.00	5	17.70	17.60	-5	980	-0.51%
2018/05/02	0	0.00	10	17.45	17.65	-10	969	-1.03%
2018/04/26	10	17.05	0	0.00	17.00	10	914	1.09%
2018/04/25	10	16.90	0	0.00	17.10	10	908	1.10%
2018/04/24	5	16.95	5	17.05	16.95	0	910	0.00%
2018/04/20	8	16.69	3	16.75	16.65	5	857	0.58%
2018/04/19	1	16.25	7	16.10	16.30	-6	836	-0.72%
2018/04/12	0	0.00	9	16.00	16.00	-9	925	-0.97%
2018/04/09	5	15.95	6	15.85	15.85	-1	938	-0.11%
2018/04/03	16	15.85	0	0.00	15.90	16	959	1.67%
2018/03/31	5	15.65	6	15.70	15.70	-1	979	-0.10%
2018/03/29	2	15.40	0	0.00	15.50	2	1,004	0.20%
2018/03/28	60	15.40	0	0.00	15.45	60	1,041	5.76%
2018/03/26	2	15.30	0	0.00	15.25	2	1,120	0.18%
2018/03/09	6	15.65	0	0.00	15.75	6	1,008	0.59%
2018/03/02	0	0.00	6	15.90	16.00	-6	1,012	-0.59%
2018/02/06	6	15.60	131	15.68	15.60	-125	987	-12.65%	大賣/鉅額交易
2018/01/19	5	16.70	0	0.00	16.60	5	890	0.56%
2018/01/18	0	0.00	55	16.70	16.65	-55	882	-6.23%
2018/01/15	55	16.55	0	0.00	16.55	55	826	6.66%