國建 (2501)-臺銀-臺中券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
34.90
漲跌
▲0.10
漲幅
+0.29%
成交量
35,178張
產業
上市營建類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	43	35.77	51.1	35.65	34.90	-8.1	23,196	-0.03%
2024/05/09	29	35.55	19	35.91	34.80	10	22,641	0.04%
2024/05/08	45.5	36.59	65	36.40	36.00	-19.5	22,197	-0.09%
2024/05/07	21.3	38.19	49	37.70	37.65	-27.7	21,633	-0.13%
2024/05/06	141.8	39.55	140	39.70	39.35	1.8	20,780	0.01%	大買/大賣/
2024/05/03	118	39.61	128	39.39	40.50	-10	19,885	-0.05%	大買/大賣/
2024/05/02	145	40.14	155.1	40.49	39.10	-10.1	17,950	-0.06%	大買/大賣/
2024/04/30	118.1	39.01	91	38.74	38.30	27.1	15,575	0.17%	大買/
2024/04/29	13	40.21	113.4	40.82	41.55	-100.4	13,448	-0.75%	大賣/
2024/04/26	45.4	35.77	106.3	36.90	37.80	-60.9	12,851	-0.47%	大賣/
2024/04/25	76	34.26	58.3	34.80	34.40	17.7	11,879	0.15%
2024/04/24	77.6	33.23	74	33.35	32.85	3.6	10,550	0.03%
2024/04/23	39	31.38	68.4	32.60	33.75	-29.4	9,519	-0.31%
2024/04/22	28	31.04	44.1	31.22	30.90	-16.1	8,386	-0.19%
2024/04/19	26	29.68	29	29.31	29.90	-3	7,123	-0.04%
2024/04/18	41	30.49	35.4	30.38	30.95	5.6	6,612	0.09%
2024/04/17	52.5	29.20	18	29.44	29.70	34.5	5,966	0.58%
2024/04/16	30	28.11	48	27.96	27.55	-18	5,489	-0.33%
2024/04/15	30	28.66	16.2	28.98	28.15	13.8	5,214	0.26%
2024/04/12	38	29.93	41.1	29.51	29.10	-3.1	4,827	-0.06%
2024/04/11	44.3	28.43	23.3	28.66	29.40	21.1	4,287	0.49%
2024/04/10	24	27.02	8.5	27.10	27.35	15.5	3,590	0.43%
2024/04/09	2.5	24.89	10	24.57	24.90	-7.5	3,205	-0.23%
2024/04/08	21	23.23	8.5	23.53	23.70	12.5	2,873	0.43%
2024/04/03	1.5	21.63	0	0.00	21.55	1.5	2,650	0.06%
2024/04/02	3	22.25	16	22.10	22.20	-13	2,606	-0.50%
2024/04/01	1	21.95	4	22.00	22.00	-3	2,564	-0.12%
2024/03/29	0	0.00	3	21.40	21.45	-3	2,509	-0.12%
2024/03/27	0	0.00	3	21.62	21.65	-3	2,443	-0.12%
2024/03/25	0	0.00	2.4	21.14	21.25	-2.4	2,471	-0.10%
2024/03/22	0	0.00	1	20.80	20.70	-1	2,459	-0.04%
2024/03/21	0	0.00	1	20.75	20.90	-1	2,500	-0.04%
2024/03/20	0	0.00	5	20.55	20.60	-5	2,617	-0.19%
2024/03/19	9	20.59	8	20.50	20.75	1	2,674	0.04%
2024/03/18	0	0.00	1	20.55	20.60	-1	2,678	-0.04%
2024/03/15	3	20.40	62	20.09	20.30	-59	2,628	-2.24%
2024/03/14	1	19.10	0	0.00	19.05	1	2,452	0.04%
2024/03/13	1	18.85	0	0.00	19.00	1	2,433	0.04%
2024/03/12	1	18.75	0	0.00	18.70	1	2,413	0.04%
2024/03/08	0	0.00	5	18.15	18.25	-5	2,431	-0.21%
2024/03/05	0	0.00	27	18.25	18.25	-27	2,450	-1.10%
2024/03/04	0	0.00	30	18.35	18.25	-30	2,461	-1.22%
2024/03/01	10	18.35	0	0.00	18.35	10	2,459	0.41%
2024/02/29	0	0.00	1	18.45	18.50	-1	2,479	-0.04%
2024/02/27	10	18.50	0	0.00	18.40	10	2,490	0.40%
2024/02/23	0.5	18.80	0	0.00	18.70	0.5	2,549	0.02%
2024/02/22	0.5	18.80	0	0.00	18.80	0.5	2,558	0.02%
2024/02/21	0.5	18.85	0	0.00	18.85	0.5	2,571	0.02%
2024/02/20	1.5	18.87	0	0.00	18.85	1.5	2,573	0.06%
2024/02/19	32	19.15	2.1	19.05	19.10	29.9	2,561	1.17%
2024/02/16	2	18.94	0	0.00	18.95	2	2,563	0.08%
2024/02/15	3	19.08	2	19.28	19.30	1	2,544	0.04%
2024/02/02	3	19.10	0	0.00	18.90	3	2,522	0.12%
2024/02/01	0	0.00	0.5	19.30	19.35	-0.5	2,514	-0.02%
2024/01/30	5	19.25	0	0.00	19.00	5	2,481	0.20%
2024/01/29	0	0.00	8.3	19.13	19.20	-8.3	2,467	-0.34%
2024/01/26	0	0.00	5	18.55	18.70	-5	2,411	-0.21%
2024/01/24	0	0.00	1	18.25	18.20	-1	2,373	-0.04%
2024/01/23	0	0.00	0.7	18.05	18.15	-0.7	2,361	-0.03%
2024/01/22	0	0.00	0.2	17.85	18.10	-0.2	2,355	-0.01%
2024/01/19	0	0.00	6	17.70	17.90	-6	2,336	-0.26%
2024/01/18	1	17.45	0	0.00	17.60	1	2,323	0.04%
2024/01/17	3	17.48	2	17.50	17.50	1	2,304	0.04%
2024/01/16	4	17.95	0	0.00	17.95	4	2,244	0.18%
2024/01/12	5	18.15	0	0.00	18.15	5	2,210	0.23%
2024/01/10	2	18.10	5	18.19	18.15	-3	2,224	-0.13%
2024/01/09	0	0.00	28	18.60	18.45	-28	2,197	-1.27%
2024/01/05	3	18.67	2	18.73	18.80	1	2,125	0.05%
2024/01/04	0	0.00	2	18.35	18.40	-2	2,089	-0.10%
2024/01/03	0	0.00	6	18.45	18.25	-6	2,116	-0.28%
2024/01/02	22	18.61	36	18.59	18.60	-14	2,064	-0.68%
2023/12/29	16	18.13	7	18.09	18.15	9	1,969	0.46%
2023/12/27	0	0.00	6.4	17.65	17.70	-6.4	1,882	-0.34%
2023/12/26	0	0.00	14	17.23	17.35	-14	1,853	-0.76%
2023/12/25	0	0.00	20	17.00	17.05	-20	1,840	-1.09%
2023/12/20	0.1	16.80	0	0.00	16.80	0.1	1,808	0.01%
2023/12/19	0	0.00	38.4	17.20	17.20	-38.4	1,689	-2.27%
2023/12/18	0.2	17.30	11	17.25	17.25	-10.9	1,639	-0.66%
2023/12/15	1	17.35	3	17.30	17.40	-2	1,570	-0.13%
2023/12/14	0	0.00	2	16.70	17.00	-2	1,417	-0.14%
2023/12/13	8	16.45	2	16.53	16.50	6	1,301	0.46%
2023/12/12	0	0.00	0.1	16.25	16.30	-0.1	1,244	0.00%
2023/12/11	0	0.00	0.4	16.25	16.25	-0.4	1,214	-0.03%
2023/12/08	0	0.00	1	16.20	16.20	-1	1,188	-0.08%
2023/12/06	26	16.35	0	0.00	16.25	26	1,150	2.26%
2023/12/04	10	16.25	2	16.08	16.20	8	1,100	0.73%
2023/12/01	2	15.98	0	0.00	16.00	2	1,066	0.19%
2023/11/30	0	0.00	3	16.07	16.05	-3	1,059	-0.28%
2023/11/29	14	15.98	0	0.00	15.95	14	1,042	1.34%
2023/11/28	0	16.05	0	0.00	16.10	0	1,012	0.00%
2023/11/27	1	15.95	8	16.00	15.95	-7	1,001	-0.70%
2023/11/21	4	15.85	0	0.00	15.90	4	826	0.48%
2023/11/20	1	15.60	0.1	15.65	15.75	1	805	0.12%
2023/11/17	0	0.00	1	15.55	15.55	-1	785	-0.13%
2023/11/14	3	15.30	0	0.00	15.30	3	755	0.40%
2023/11/10	10	15.46	0	0.00	15.45	10	764	1.31%
2023/11/09	12	15.50	1	15.45	15.45	11	769	1.43%
2023/11/07	2	15.35	0	0.00	15.40	2	785	0.25%
2023/11/06	3	15.35	0	0.00	15.45	3	780	0.38%
2023/11/03	4.1	15.29	0	0.00	15.35	4.1	771	0.52%
2023/11/02	3	15.35	0	0.00	15.20	3	770	0.39%
2023/10/26	0.2	15.10	0	0.00	15.10	0.2	780	0.03%
2023/10/20	1	15.10	1	15.10	15.10	0	789	0.00%
2023/10/19	2	15.10	0	0.00	15.10	2	779	0.26%
2023/10/12	8	15.48	0	0.00	15.50	8	704	1.14%
2023/10/11	10	15.30	0	0.00	15.50	10	703	1.42%
2023/10/05	0.2	15.10	0	0.00	15.00	0.2	674	0.03%
2023/10/04	0	15.25	3	15.00	15.00	-3	675	-0.44%
2023/10/03	0	0.00	1	15.10	15.20	-1	678	-0.15%
2023/09/28	1	15.05	0	0.00	15.05	1	697	0.14%
2023/09/27	0	0.00	1	15.00	15.00	-1	703	-0.14%
2023/09/26	2	15.03	2	15.03	14.95	0	712	0.00%
2023/09/25	10	15.01	0	0.00	15.05	10	719	1.39%
2023/09/19	0	0.00	120	15.16	15.15	-120	725	-16.54%	大賣/鉅額交易
2023/09/14	2	15.25	0	0.00	15.25	2	738	0.27%
2023/09/13	0	0.00	0.5	15.20	15.20	-0.5	742	-0.07%
2023/09/12	2	15.15	0	0.00	15.20	2	758	0.26%
2023/09/08	1	15.05	0	0.00	15.10	1	791	0.13%
2023/09/07	2	15.00	0	0.00	15.10	2	801	0.25%
2023/09/06	3	15.10	0	0.00	15.05	3	812	0.37%
2023/08/31	1.2	15.18	0	0.00	15.15	1.2	842	0.14%
2023/08/24	1	14.95	0	0.00	14.90	1	879	0.11%
2023/08/21	0.2	14.95	0	0.00	15.00	0.2	880	0.02%
2023/08/17	5	14.90	0	0.00	14.95	5	877	0.57%
2023/08/16	2	15.00	0	0.00	15.00	2	863	0.23%
2023/08/15	58	15.19	0	0.00	15.15	58	856	6.77%
2023/08/11	0	0.00	10	15.65	15.50	-10	849	-1.18%
2023/08/10	0.1	15.65	0	0.00	15.65	0.1	847	0.01%
2023/08/09	1	15.65	0.1	15.70	15.65	0.9	853	0.11%
2023/08/08	1	15.70	0	0.00	15.65	1	854	0.12%
2023/08/04	4	15.70	0	0.00	15.70	4	874	0.46%
2023/08/02	0	0.00	2	15.80	15.70	-2	875	-0.23%
2023/07/31	31	15.80	0	0.00	15.75	31	868	3.57%
2023/07/28	0	0.00	0	15.70	15.70	0	853	0.00%
2023/07/27	21	15.64	0	0.00	15.65	21	860	2.44%
2023/07/25	2	15.55	0	0.00	15.60	2	886	0.23%
2023/07/24	0.3	15.60	0.4	15.60	15.60	-0.1	884	-0.01%
2023/07/18	0.2	15.70	0	0.00	15.75	0.2	885	0.02%
2023/07/17	1	15.80	0.2	15.90	15.85	0.8	877	0.09%
2023/07/14	51.2	15.85	0	0.00	15.90	51.2	880	5.81%
2023/07/13	3.2	15.86	0	0.00	15.90	3.2	885	0.36%
2023/07/12	50.2	16.20	0	0.00	16.20	50.2	882	5.69%
2023/07/06	1	16.10	0	0.00	16.20	1	856	0.12%
2023/07/04	0	0.00	150	16.31	16.25	-150	830	-18.06%	大賣/鉅額交易
2023/06/29	0	0.00	1	16.40	16.40	-1	799	-0.13%
2023/06/26	51	16.35	0	0.00	16.40	51	780	6.54%
2023/06/21	10	16.25	0	0.00	16.30	10	774	1.29%
2023/06/14	0.2	16.25	0	0.00	16.25	0.2	719	0.03%
2023/06/09	0	0.00	19	16.34	16.35	-19	697	-2.73%
2023/06/08	0	0.00	27	16.30	16.30	-27	692	-3.90%
2023/06/07	1.3	16.37	6	16.40	16.35	-4.7	693	-0.68%
2023/06/06	0.4	16.45	10	16.40	16.35	-9.7	679	-1.42%
2023/06/05	0.2	16.40	5	16.35	16.45	-4.8	671	-0.71%
2023/06/02	20	16.30	0	0.00	16.30	20	664	3.01%
2023/06/01	6	16.23	3	16.20	16.25	3	658	0.46%
2023/05/31	1	16.25	0	0.00	16.50	1	649	0.15%
2023/05/26	0.2	16.40	0	0.00	16.30	0.2	638	0.03%
2023/05/25	0	0.00	2	16.40	16.40	-2	639	-0.31%
2023/05/24	6	16.59	0	0.00	16.60	6	634	0.95%
2023/05/23	9	16.50	0	0.00	16.55	9	628	1.43%
2023/05/22	12	16.40	3	16.37	16.45	9	629	1.43%
2023/05/19	27	16.35	0	0.00	16.35	27	624	4.32%
2023/05/18	2	16.50	0	0.00	16.50	2	615	0.32%
2023/05/17	12	16.34	0	0.00	16.50	12	604	1.99%
2023/05/16	24	16.24	0	0.00	16.30	24	585	4.10%
2023/05/15	8	16.15	0	0.00	16.20	8	577	1.39%
2023/05/12	21	16.20	0	0.00	16.25	21	571	3.67%
2023/05/11	0	0.00	0.1	16.35	16.25	-0.1	569	-0.02%
2023/05/10	23	16.39	0.2	16.50	16.40	22.8	554	4.11%
2023/05/09	9	16.43	1	16.50	16.45	8	552	1.45%
2023/05/08	4	16.49	0	16.50	16.50	4	554	0.72%
2023/05/05	3	16.50	0	0.00	16.60	3	555	0.54%
2023/05/03	7	16.44	0	0.00	16.40	7	556	1.26%
2023/05/02	4	16.69	5	16.80	16.60	-1	540	-0.18%
2023/04/28	6	16.78	3	16.88	16.90	3	521	0.58%
2023/04/26	0	0.00	5	17.13	17.20	-5	501	-1.00%
2023/04/25	1	16.95	0	0.00	17.00	1	501	0.20%
2023/04/24	2	16.95	3	17.00	17.05	-1	499	-0.20%
2023/04/20	0	0.00	2	17.15	17.15	-2	504	-0.40%
2023/04/19	0	0.00	3	17.20	17.25	-3	511	-0.59%
2023/04/18	6	17.28	0	0.00	17.20	6	513	1.17%
2023/04/17	2	17.20	1	17.35	17.40	1	511	0.20%
2023/04/14	12	17.20	0	0.00	17.20	12	510	2.35%
2023/04/13	2	17.20	1	17.40	17.20	1	505	0.20%
2023/04/12	5	17.15	0	0.00	17.20	5	494	1.01%
2023/04/07	0	0.00	1	17.15	17.15	-1	503	-0.20%
2023/03/31	2	17.05	0	0.00	17.10	2	508	0.39%
2023/03/30	2	17.05	2	17.05	17.05	0	516	0.00%
2023/03/29	1	16.95	1	16.95	17.05	0	535	0.00%
2023/03/27	5	17.07	2	17.05	17.10	3	552	0.54%
2023/03/22	1	17.20	4	17.20	17.25	-3	585	-0.51%
2023/03/21	0	0.00	1	17.20	17.20	-1	592	-0.17%
2023/03/16	10	16.73	30	16.75	16.70	-20	649	-3.08%
2023/03/15	5	17.03	0	0.00	17.00	5	637	0.78%
2023/03/14	2.2	17.05	0	0.00	17.05	2.2	634	0.35%
2023/03/10	8	17.16	0	0.00	17.05	8	629	1.27%
2023/03/09	11	17.55	0	0.00	17.35	11	628	1.75%
2023/03/08	19	17.51	5	17.60	17.60	14	633	2.21%
2023/03/07	1.5	17.45	0	0.00	17.55	1.5	632	0.24%
2023/03/06	0	0.00	1	17.30	17.35	-1	634	-0.16%
2023/03/01	0	0.00	4	17.20	17.20	-4	643	-0.62%
2023/02/24	24	17.16	0	0.00	17.30	24	659	3.64%
2023/02/23	10	16.85	0	0.00	16.90	10	650	1.54%
2023/02/22	1	16.60	10	16.60	16.75	-9	649	-1.39%
2023/02/17	0	0.00	3	16.70	16.70	-3	672	-0.45%
2023/02/16	0	0.00	22	16.61	16.75	-22	693	-3.17%
2023/02/15	1	16.65	1	16.70	16.65	0	702	0.00%
2023/02/10	3	16.60	0	0.00	16.60	3	720	0.42%
2023/02/09	20	16.80	0	0.00	16.80	20	722	2.77%
2023/02/08	1	16.55	1	16.65	16.70	0	722	0.00%
2023/02/07	0	0.00	1	16.60	16.65	-1	721	-0.14%
2023/02/03	1.2	16.32	1	16.40	16.50	0.2	720	0.03%
2023/02/01	0	0.00	0.4	16.30	16.30	-0.4	719	-0.05%
2023/01/31	0	0.00	2	16.28	16.35	-2	724	-0.28%
2023/01/17	2	16.10	0	0.00	16.05	2	732	0.27%
2023/01/16	1	16.05	0	0.00	16.05	1	738	0.14%
2023/01/13	1	16.10	0	0.00	16.10	1	737	0.14%
2023/01/12	1	16.30	0	0.00	16.30	1	798	0.13%
2023/01/11	8	16.22	0	0.00	16.20	8	798	1.00%
2023/01/10	2	16.20	0	0.00	16.15	2	792	0.25%
2023/01/09	4	16.25	10	16.20	16.25	-6	786	-0.76%
2023/01/06	0	0.00	2	16.05	16.05	-2	777	-0.26%
2023/01/05	3	15.88	0	0.00	15.90	3	778	0.39%
2022/12/29	2	15.18	0	0.00	15.20	2	777	0.26%
2022/12/28	2	15.20	0	0.00	15.25	2	779	0.26%
2022/12/27	0	0.00	10	15.30	15.40	-10	775	-1.29%
2022/12/26	0.4	15.25	0	0.00	15.20	0.4	776	0.05%
2022/12/23	1	15.20	0	0.00	15.20	1	779	0.13%
2022/12/21	1	15.25	0	0.00	15.15	1	769	0.13%
2022/12/20	7	15.32	32	15.25	15.25	-25	747	-3.34%
2022/12/19	10	15.43	0	0.00	15.45	10	742	1.35%
2022/12/16	8	15.47	0	0.00	15.45	8	732	1.09%
2022/12/15	0	0.00	7	15.70	15.65	-7	718	-0.97%
2022/12/14	3	15.75	0	0.00	15.80	3	714	0.42%
2022/12/13	30	15.55	0	0.00	15.60	30	699	4.29%
2022/12/12	14	15.66	9	15.59	15.60	5	687	0.73%
2022/12/07	10	15.35	0	0.00	15.30	10	627	1.59%
2022/12/06	5	15.35	0	0.00	15.30	5	626	0.80%
2022/12/01	0	0.00	2	15.45	15.45	-2	622	-0.32%
2022/11/30	1	15.50	0	0.00	15.50	1	614	0.16%
2022/11/22	0	0.00	1	15.40	15.45	-1	606	-0.16%
2022/11/18	0.2	14.90	0	0.00	14.95	0.2	599	0.03%
2022/11/15	2.2	15.00	0	0.00	15.00	2.2	585	0.38%
2022/11/14	2	15.15	0	0.00	15.10	2	579	0.35%
2022/11/11	0	0.00	2	14.75	14.75	-2	560	-0.36%
2022/11/10	2	14.55	4	14.55	14.60	-2	560	-0.36%
2022/11/09	0	0.00	4	14.85	14.90	-4	551	-0.73%
2022/11/08	1	14.85	0	0.00	14.80	1	550	0.18%
2022/11/07	0	0.00	4	14.60	14.85	-4	560	-0.71%
2022/11/04	11	14.45	0	0.00	14.55	11	565	1.94%
2022/11/02	0	0.00	1	14.60	14.60	-1	556	-0.18%
2022/11/01	1	14.60	0	0.00	14.55	1	550	0.18%
2022/10/31	3	14.55	0	0.00	14.50	3	548	0.55%
2022/10/26	0	0.00	37	14.60	14.80	-37	537	-6.88%
2022/10/25	2	14.58	0	0.00	14.60	2	533	0.38%
2022/10/20	11	14.80	0	0.00	15.00	11	507	2.17%
2022/10/13	4	15.33	8	15.34	15.25	-4	437	-0.92%
2022/10/12	1	15.45	0	0.00	15.60	1	428	0.23%
2022/10/11	5	15.52	0	0.00	15.55	5	432	1.16%
2022/10/07	4	15.74	0	0.00	15.75	4	432	0.92%
2022/10/05	7	15.99	0	0.00	15.90	7	431	1.62%
2022/10/04	10	15.89	0	0.00	15.95	10	431	2.32%
2022/10/03	4	15.94	0	0.00	15.90	4	431	0.93%
2022/09/30	7	15.99	0	0.00	16.05	7	432	1.62%
2022/09/28	17	16.12	0	0.00	16.10	17	421	4.03%
2022/09/26	5.1	16.20	0	0.00	16.30	5.1	421	1.21%
2022/09/16	10	16.70	0	0.00	16.70	10	434	2.30%
2022/09/15	0.2	16.80	0	0.00	16.85	0.2	436	0.05%
2022/09/14	3	16.75	0	0.00	16.80	3	437	0.69%
2022/09/13	2	17.00	0	0.00	16.90	2	442	0.45%
2022/09/12	1.2	16.99	0	0.00	17.05	1.2	441	0.27%
2022/09/07	1	16.75	0	0.00	16.70	1	441	0.23%
2022/09/06	2.2	16.90	0	0.00	16.85	2.2	438	0.50%
2022/09/05	2	16.90	0	0.00	16.95	2	439	0.46%
2022/09/02	1	16.95	0	0.00	16.90	1	440	0.23%
2022/08/31	1	16.90	0	0.00	17.30	1	426	0.23%
2022/08/26	4	17.25	3	17.25	17.25	1	414	0.24%
2022/08/25	1	17.25	1	17.00	17.20	0	410	0.00%
2022/08/24	1	16.95	0	0.00	16.95	1	401	0.25%
2022/08/23	1	16.80	0	0.00	16.80	1	404	0.25%
2022/08/16	0	0.00	1	16.85	16.80	-1	389	-0.26%
2022/08/15	3	16.90	0	0.00	16.85	3	384	0.78%
2022/08/12	1	16.90	0	0.00	16.95	1	380	0.26%
2022/08/11	11	16.54	0	0.00	16.55	11	364	3.02%
2022/08/04	0.1	16.15	0	0.00	16.10	0.1	370	0.03%
2022/07/27	0.1	16.50	0	0.00	16.45	0.1	388	0.03%
2022/07/21	0	0.00	10	16.50	16.65	-10	391	-2.56%
2022/07/14	0.1	16.35	0	0.00	16.25	0.1	379	0.03%
2022/07/13	0	0.00	2	16.75	16.75	-2	372	-0.54%
2022/07/11	2	17.05	0	0.00	17.00	2	357	0.56%
2022/07/07	0	0.00	2	17.20	17.20	-2	350	-0.57%
2022/07/06	0.1	17.15	0	0.00	17.15	0.1	353	0.03%
2022/06/24	0	0.00	9	17.70	17.75	-9	376	-2.39%
2022/06/21	1	17.55	0	0.00	17.65	1	389	0.26%
2022/06/16	1	17.65	0	0.00	17.60	1	390	0.26%
2022/06/15	0	0.00	10	17.73	17.70	-10	401	-2.49%
2022/06/07	1	17.75	3	17.78	17.75	-2	410	-0.49%
2022/05/31	0.2	17.85	1	18.00	17.90	-0.8	431	-0.19%
2022/05/27	1	17.90	0	0.00	17.95	1	426	0.23%
2022/05/25	1	17.90	0	0.00	17.90	1	435	0.23%
2022/05/13	0	0.00	1	17.95	17.95	-1	434	-0.23%
2022/05/09	5	18.00	0	0.00	18.05	5	438	1.14%
2022/05/06	5	18.20	0	0.00	18.25	5	438	1.14%
2022/05/05	0	0.00	1	18.40	18.45	-1	441	-0.23%
2022/05/04	0	0.00	0.1	18.35	18.45	-0.1	443	-0.02%
2022/05/03	1	18.35	0	0.00	18.40	1	466	0.21%
2022/04/27	5	18.40	0	0.00	18.40	5	476	1.05%
2022/04/25	5	18.50	1	18.50	18.50	4	481	0.83%
2022/04/15	5	18.80	0	0.00	18.75	5	475	1.05%
2022/04/12	7	18.60	0	0.00	18.60	7	478	1.46%
2022/04/06	4	18.75	0	0.00	18.80	4	465	0.86%
2022/03/15	6	18.70	0	0.00	18.65	6	419	1.43%
2022/03/11	0	0.00	10	18.80	18.70	-10	441	-2.26%
2022/03/10	1	18.90	10	18.90	18.85	-9	453	-1.98%
2022/03/08	0	0.00	2	18.65	18.70	-2	447	-0.45%
2022/03/07	5	18.80	0	0.00	18.80	5	443	1.13%
2022/03/04	2	18.90	0	0.00	19.05	2	435	0.46%
2022/02/22	2	18.90	0	0.00	18.90	2	432	0.46%
2022/02/14	1	18.90	0	0.00	18.95	1	442	0.23%
2022/01/25	13	18.92	0	0.00	18.90	13	413	3.14%
2022/01/20	0	0.00	2	19.15	19.20	-2	385	-0.52%
2022/01/17	0	0.00	3	19.15	19.20	-3	386	-0.78%
2022/01/14	2	19.20	0	0.00	19.20	2	391	0.51%
2021/12/17	5	19.15	4	19.10	19.10	1	418	0.24%
2021/12/16	10	19.10	0	0.00	19.10	10	414	2.41%
2021/12/09	3	19.20	0	0.00	19.25	3	420	0.71%
2021/12/08	12	19.22	0	0.00	19.20	12	413	2.90%
2021/12/06	1	19.35	0	0.00	19.35	1	395	0.25%
2021/12/03	5	19.45	0	0.00	19.45	5	391	1.28%
2021/12/02	1	19.50	0	0.00	19.50	1	390	0.26%
2021/11/29	10	19.30	0	0.00	19.35	10	393	2.54%
2021/11/26	2	19.40	0	0.00	19.40	2	391	0.51%
2021/11/17	0	0.00	1	19.70	19.70	-1	381	-0.26%
2021/11/15	1	19.65	0	0.00	19.55	1	403	0.25%
2021/11/09	8	19.40	0	0.00	19.40	8	462	1.73%
2021/11/01	0	0.00	2	19.50	19.50	-2	507	-0.39%
2021/10/22	1	19.60	0	0.00	19.55	1	558	0.18%
2021/10/21	0	0.00	1	19.95	19.95	-1	567	-0.18%
2021/10/08	0	0.00	0.1	19.20	19.20	-0.1	612	-0.02%
2021/09/24	0	0.00	5	19.30	19.25	-5	648	-0.77%
2021/09/17	2	19.25	2	19.30	19.45	0	660	0.00%
2021/09/14	2	19.20	0	0.00	19.40	2	692	0.29%
2021/09/01	0	0.00	1	19.50	19.55	-1	727	-0.14%
2021/08/31	1	19.55	0	0.00	19.45	1	730	0.14%
2021/08/30	0	0.00	10	19.50	19.55	-10	731	-1.37%
2021/08/23	0	0.00	3	19.15	19.20	-3	753	-0.40%
2021/08/20	25	19.00	0	0.00	19.05	25	760	3.29%
2021/08/18	2	19.10	0	0.00	19.15	2	749	0.27%
2021/08/17	0	0.00	1	19.25	19.10	-1	752	-0.13%
2021/08/16	26	20.00	1	20.10	20.00	25	729	3.43%
2021/08/13	5	20.19	2	20.23	20.10	3	714	0.42%
2021/08/12	0	0.00	5	20.40	20.30	-5	716	-0.70%
2021/08/09	5	20.55	0	0.00	20.50	5	787	0.64%
2021/08/05	1	20.75	0	0.00	20.65	1	858	0.12%
2021/08/02	1	20.90	0	0.00	21.05	1	1,008	0.10%
2021/07/30	3	20.87	0	0.00	20.90	3	1,018	0.29%
2021/07/29	3	20.77	0	0.00	20.90	3	1,027	0.29%
2021/07/28	17	20.53	0	0.00	20.55	17	1,036	1.64%
2021/07/27	0	0.00	1	20.85	20.70	-1	1,070	-0.09%
2021/07/26	10	20.75	6	20.70	20.70	4	1,087	0.37%
2021/07/23	0	0.00	5	20.50	20.55	-5	1,172	-0.43%
2021/07/22	3	20.43	5	20.50	20.50	-2	1,256	-0.16%
2021/07/21	0	0.00	50	20.14	20.25	-50	1,291	-3.87%
2021/07/13	0	0.00	1	20.10	20.10	-1	1,650	-0.06%
2021/07/12	3	20.02	0	0.00	20.05	3	1,687	0.18%
2021/07/09	0	0.00	2	19.95	20.05	-2	1,715	-0.12%
2021/07/01	1	19.75	1	19.80	19.70	0	1,858	0.00%
2021/06/30	5	19.80	0	0.00	19.80	5	1,866	0.27%
2021/06/28	0	0.00	13	20.00	20.00	-13	1,889	-0.69%
2021/06/02	1	19.70	1	19.80	19.95	0	2,028	0.00%
2021/06/01	1	19.70	0	0.00	19.75	1	2,021	0.05%
2021/05/31	2	19.80	0	0.00	19.80	2	2,026	0.10%
2021/05/28	0	0.00	1	19.80	19.75	-1	2,035	-0.05%
2021/05/27	1	19.50	0	0.00	19.75	1	2,036	0.05%
2021/05/21	0	0.00	1	19.55	19.60	-1	2,062	-0.05%
2021/05/18	5	19.25	0	0.00	19.40	5	2,056	0.24%
2021/05/17	0	0.00	2.1	19.21	19.00	-2.1	2,051	-0.10%
2021/05/13	6	19.33	0	0.00	19.30	6	1,961	0.31%
2021/05/12	1	19.90	0	0.00	19.60	1	1,919	0.05%
2021/05/04	1	20.40	0	0.00	20.40	1	1,738	0.06%
2021/05/03	1	21.15	0	0.00	21.15	1	1,707	0.06%
2021/04/29	0	0.00	5	21.62	21.45	-5	1,692	-0.30%
2021/04/28	12	22.10	0	0.00	22.20	12	1,611	0.74%
2021/04/26	5	21.65	1	21.60	21.55	4	1,510	0.26%
2021/04/23	0	0.00	10	21.50	21.50	-10	1,519	-0.66%
2021/04/22	10	21.95	14	22.24	21.65	-4	1,491	-0.27%
2021/04/21	0	0.00	2	21.55	21.50	-2	1,359	-0.15%
2021/04/20	2	21.70	5.1	21.37	21.30	-3.1	1,328	-0.23%
2021/04/19	0	0.00	12	21.58	21.65	-12	1,285	-0.93%
2021/04/16	12	20.77	2	20.85	20.95	10	1,230	0.81%
2021/04/15	0	0.00	1	20.65	20.70	-1	1,193	-0.08%
2021/04/14	0	0.00	4.6	20.20	20.35	-4.6	1,175	-0.39%
2021/04/13	0	0.00	1	20.30	20.15	-1	1,160	-0.09%
2021/04/12	0	0.00	12	20.18	20.20	-12	1,127	-1.06%
2021/04/09	0	0.00	17	19.92	20.15	-17	1,104	-1.54%
2021/04/07	1	19.75	3	19.85	19.80	-2	1,063	-0.19%
2021/04/06	2	19.75	0	0.00	19.80	2	1,046	0.19%
2021/03/31	0	0.00	30	19.75	19.75	-30	1,028	-2.92%
2021/03/30	3	19.60	2	19.75	19.70	1	1,017	0.10%
2021/03/29	0.3	19.55	0	0.00	19.65	0.3	1,014	0.03%
2021/03/26	0	0.00	1	19.55	19.60	-1	1,012	-0.10%
2021/03/25	0	0.00	3	19.50	19.50	-3	1,011	-0.30%
2021/03/24	1	19.50	0	0.00	19.55	1	1,016	0.10%
2021/03/23	3	19.60	0	0.00	19.55	3	1,018	0.29%
2021/03/22	3	19.23	2	19.45	19.60	1	1,018	0.10%
2021/03/19	3	19.38	4	19.55	19.00	-1	996	-0.10%
2021/03/18	1	19.65	0	0.00	19.70	1	957	0.10%
2021/03/17	1	19.75	0	0.00	19.80	1	958	0.10%
2021/03/12	2	19.70	0	0.00	19.70	2	984	0.20%
2021/03/11	2	19.80	0	0.00	19.80	2	992	0.20%
2021/03/10	0	0.00	5	19.60	19.65	-5	985	-0.51%
2021/03/09	5	19.45	2	19.50	19.55	3	973	0.31%
2021/03/08	2	19.45	0	0.00	19.40	2	970	0.21%
2021/03/05	1	19.40	0	0.00	19.45	1	974	0.10%
2021/03/03	1	19.30	0	0.00	19.45	1	999	0.10%
2021/03/02	10	19.45	0	0.00	19.25	10	996	1.00%
2021/02/26	1	19.40	0	0.00	19.45	1	997	0.10%
2021/02/24	0	0.00	14	19.70	19.75	-14	989	-1.41%
2021/02/23	2	19.50	2	19.65	19.75	0	980	0.00%
2021/02/19	0	0.00	11	19.25	19.25	-11	955	-1.15%
2021/02/04	9	18.75	0	0.00	18.80	9	940	0.96%
2021/02/02	0	0.00	5	18.90	19.00	-5	979	-0.51%
2021/01/29	0	0.00	3	18.82	18.65	-3	972	-0.31%
2021/01/28	2	18.90	4	18.85	18.90	-2	964	-0.21%
2021/01/27	2	19.05	8	19.00	19.10	-6	958	-0.63%
2021/01/26	2	19.00	0	0.00	18.95	2	953	0.21%
2021/01/25	8	18.95	0	0.00	19.10	8	946	0.85%
2021/01/22	0.3	19.10	0	0.00	19.15	0.3	934	0.03%
2021/01/20	25	19.35	0	0.00	19.20	25	921	2.71%
2021/01/19	8.3	19.84	0	0.00	19.80	8.3	893	0.93%
2021/01/18	0	0.00	3	20.00	20.00	-3	881	-0.34%
2021/01/13	3	19.80	0	0.00	19.90	3	887	0.34%
2021/01/11	1	20.00	7	20.00	20.00	-6	881	-0.68%
2021/01/06	3	19.63	0	0.00	19.45	3	852	0.35%
2021/01/05	4	19.93	0	0.00	19.90	4	837	0.48%
2020/12/28	10	19.70	4	19.71	19.75	6	816	0.73%
2020/12/25	0.2	19.60	1	19.60	19.65	-0.8	809	-0.10%
2020/12/24	5	19.60	0	0.00	19.65	5	806	0.62%
2020/12/23	1	19.60	0	0.00	19.55	1	802	0.12%
2020/12/22	20	19.70	2.8	19.83	19.70	17.2	802	2.14%
2020/12/14	0.3	20.00	0	0.00	20.10	0.3	877	0.03%
2020/12/11	24	19.95	0	0.00	20.20	24	873	2.75%
2020/12/03	0.2	20.40	3	20.47	20.50	-2.8	844	-0.33%
2020/12/01	30	20.57	0	0.00	20.65	30	859	3.49%
2020/11/30	0	0.00	20	20.95	21.05	-20	851	-2.35%
2020/11/26	1	20.40	0	0.00	20.50	1	814	0.12%
2020/11/25	18	20.22	0	0.00	20.20	18	814	2.21%
2020/11/18	2	20.15	0	0.00	20.20	2	807	0.25%
2020/11/09	0	0.00	1	19.55	19.65	-1	797	-0.13%
2020/11/05	1	19.30	2	19.25	19.30	-1	790	-0.13%
2020/10/26	0	0.00	37	19.25	19.30	-37	822	-4.50%
2020/10/22	5	19.10	0	0.00	19.45	5	837	0.60%
2020/10/16	2	19.18	0	0.00	19.10	2	782	0.26%
2020/10/05	0	0.00	2	19.45	19.50	-2	851	-0.23%
2020/09/30	2	19.35	0	0.00	19.40	2	856	0.23%
2020/09/23	1	19.95	0	0.00	19.90	1	849	0.12%
2020/09/22	0	0.00	1	20.75	20.75	-1	822	-0.12%
2020/09/21	36	20.84	0	0.00	21.00	36	811	4.44%
2020/09/18	2	20.35	0	0.00	20.35	2	776	0.26%
2020/09/15	1	19.95	1	20.10	20.10	0	764	0.00%
2020/09/14	1	20.10	0	0.00	20.05	1	767	0.13%
2020/09/11	0	0.00	1	20.10	20.10	-1	762	-0.13%
2020/09/08	0	0.00	0.1	19.80	19.90	-0.1	730	-0.01%
2020/09/02	0	0.00	3	19.45	19.45	-3	721	-0.42%
2020/09/01	0	0.00	15	19.40	19.45	-15	724	-2.07%
2020/08/28	2	19.55	0	0.00	19.60	2	732	0.27%
2020/08/25	6	19.30	0	0.00	19.30	6	736	0.82%
2020/08/24	1	19.10	0	0.00	19.20	1	747	0.13%
2020/08/19	1	19.55	0	0.00	19.50	1	832	0.12%
2020/08/12	2	19.05	0	0.00	19.00	2	805	0.25%
2020/08/07	1	18.85	0	0.00	18.85	1	794	0.13%
2020/08/06	0.3	18.75	0	0.00	18.85	0.3	789	0.04%
2020/08/05	2	19.00	0	0.00	19.00	2	787	0.25%
2020/08/04	3	19.05	0	0.00	19.05	3	789	0.38%
2020/07/30	5	18.55	0	0.00	18.55	5	780	0.64%
2020/07/27	4	18.73	0	0.00	18.65	4	785	0.51%
2020/07/15	0	0.00	7	19.39	19.35	-7	792	-0.88%
2020/07/14	2	20.10	0	0.00	20.10	2	778	0.26%
2020/07/06	0	0.00	5	20.39	20.55	-5	765	-0.65%
2020/07/01	12	19.96	0	0.00	19.95	12	773	1.55%
2020/06/24	1	19.95	0	0.00	19.95	1	779	0.13%
2020/06/22	7	20.16	0	0.00	20.05	7	797	0.88%
2020/06/19	2	19.95	0	0.00	19.65	2	810	0.25%
2020/06/17	1	20.15	4	20.34	20.15	-3	804	-0.37%
2020/06/16	1	20.10	1	20.10	20.10	0	814	0.00%
2020/06/12	1	19.95	0	0.00	19.95	1	859	0.12%
2020/06/11	2	20.45	0	0.00	20.15	2	867	0.23%
2020/06/10	0	0.00	1	20.75	20.75	-1	866	-0.12%
2020/06/08	0	0.00	3	20.75	20.70	-3	900	-0.33%
2020/06/05	3	20.73	4	20.73	20.70	-1	904	-0.11%
2020/06/04	1	20.25	2	20.55	20.55	-1	905	-0.11%
2020/06/03	0	0.00	15	20.32	20.45	-15	914	-1.64%
2020/06/01	5	20.30	0	0.00	20.25	5	893	0.56%
2020/05/29	9	20.10	1	20.25	19.95	8	890	0.90%
2020/05/28	9	20.36	2	20.45	20.20	7	874	0.80%
2020/05/27	2	20.65	1	20.15	20.55	1	852	0.12%
2020/05/26	0	0.00	1	19.60	19.80	-1	812	-0.12%
2020/05/15	2	18.60	1	18.70	18.70	1	852	0.12%
2020/04/30	0	0.00	2	19.68	19.80	-2	846	-0.24%
2020/04/29	1	19.15	2	19.20	19.25	-1	842	-0.12%
2020/04/24	1	17.85	0	0.00	17.90	1	836	0.12%
2020/04/21	1	17.70	0	0.00	17.65	1	837	0.12%
2020/04/17	0	0.00	2	18.40	18.15	-2	835	-0.24%
2020/04/15	0	0.00	2	18.35	18.15	-2	810	-0.25%
2020/04/14	0	0.00	1	18.25	18.25	-1	802	-0.12%
2020/04/13	4	18.20	0	0.00	18.05	4	799	0.50%
2020/04/08	0	0.00	2	18.00	18.30	-2	788	-0.25%
2020/04/07	2	17.40	5	17.40	17.50	-3	771	-0.39%
2020/03/31	1	17.15	0	0.00	17.25	1	754	0.13%
2020/03/30	0	0.00	14	16.36	16.90	-14	751	-1.86%
2020/03/25	0	0.00	5	16.85	16.90	-5	717	-0.70%
2020/03/24	0	0.00	5	15.90	15.40	-5	695	-0.72%
2020/03/20	6	15.66	0	0.00	15.85	6	690	0.87%
2020/03/19	3	15.10	0	0.00	15.10	3	685	0.44%
2020/03/17	0	0.00	23	17.26	17.10	-23	641	-3.58%
2020/03/13	5	17.50	3	17.55	18.00	2	623	0.32%
2020/03/12	3	18.90	3	19.20	19.20	0	599	0.00%
2020/03/10	0	0.00	24	19.86	20.10	-24	579	-4.14%
2020/03/09	5	20.39	0	0.00	20.20	5	569	0.88%
2020/03/06	3	20.97	0	0.00	21.05	3	552	0.54%
2020/03/05	0	0.00	2	21.25	21.30	-2	548	-0.36%
2020/03/04	2	20.95	0	0.00	20.95	2	551	0.36%
2020/03/02	0	0.00	2	21.20	20.85	-2	561	-0.36%
2020/02/26	2	21.50	0	0.00	21.45	2	563	0.35%
2020/02/24	1	21.40	5	21.60	21.40	-4	563	-0.71%
2020/02/20	4	22.00	7	22.20	22.10	-3	558	-0.54%
2020/02/19	5	22.10	0	0.00	22.15	5	560	0.89%
2020/02/18	0	0.00	3	21.62	21.75	-3	537	-0.56%
2020/02/17	2	21.25	2	21.35	21.30	0	539	0.00%
2020/02/13	0	0.00	2	21.30	21.20	-2	536	-0.37%
2020/02/12	2	21.05	0	0.00	21.05	2	543	0.37%
2020/02/10	0	0.00	2	20.80	20.90	-2	558	-0.36%
2020/02/03	0	0.00	8	20.30	20.25	-8	573	-1.39%
2020/01/31	12	20.53	0	0.00	20.50	12	588	2.04%
2020/01/30	0	0.00	2	20.25	20.25	-2	583	-0.34%
2020/01/20	1	21.35	3	21.35	21.35	-2	569	-0.35%
2020/01/17	0	0.00	5	21.39	21.40	-5	569	-0.88%
2020/01/16	0	0.00	3	21.40	21.40	-3	578	-0.52%
2020/01/15	0	0.00	1	21.25	21.15	-1	581	-0.17%
2020/01/14	0	0.00	6	21.30	21.20	-6	596	-1.01%
2020/01/13	1	21.30	13	21.35	21.30	-12	623	-1.92%
2020/01/10	4	20.95	3	21.05	21.00	1	656	0.15%
2020/01/09	0	0.00	8	20.95	20.95	-8	750	-1.07%
2020/01/07	0	0.00	10	20.90	20.80	-10	786	-1.27%
2019/12/31	1	20.95	0	0.00	20.95	1	792	0.13%
2019/12/30	0	0.00	5	20.90	20.95	-5	793	-0.63%
2019/12/25	0	0.00	1	20.85	20.90	-1	801	-0.12%
2019/12/16	15	20.92	0	0.00	21.00	15	838	1.79%
2019/12/12	5	20.85	27	20.75	20.85	-22	834	-2.64%
2019/12/05	2	20.55	0	0.00	20.75	2	845	0.24%
2019/11/22	1	20.80	0	0.00	21.00	1	935	0.11%
2019/11/19	2	20.65	0	0.00	20.80	2	937	0.21%
2019/11/18	0	0.00	50	20.55	20.60	-50	938	-5.33%
2019/11/15	1	21.10	0	0.00	20.90	1	927	0.11%
2019/11/14	1	21.55	0	0.00	21.15	1	920	0.11%
2019/11/11	5	21.80	0	0.00	21.80	5	935	0.53%
2019/11/08	0	0.00	1	22.00	21.85	-1	933	-0.11%
2019/11/06	0	0.00	5	21.80	21.80	-5	918	-0.54%
2019/11/04	0	0.00	30	21.90	21.90	-30	929	-3.23%
2019/11/01	1	21.80	0	0.00	21.75	1	943	0.11%
2019/10/30	0	0.00	1	22.50	22.20	-1	978	-0.10%
2019/10/24	29	21.99	9	22.00	22.00	20	1,011	1.98%
2019/10/23	0	0.00	1	21.90	21.80	-1	1,023	-0.10%
2019/10/22	1	22.20	4	22.20	22.05	-3	1,036	-0.29%
2019/10/21	3	21.95	8	22.13	22.30	-5	1,038	-0.48%
2019/10/18	5	21.75	4	21.73	21.55	1	1,040	0.10%
2019/10/17	48	22.31	7	22.40	22.20	41	1,021	4.02%
2019/10/15	0	0.00	5	20.65	20.65	-5	914	-0.55%
2019/10/04	0	0.00	4	20.25	20.20	-4	1,000	-0.40%
2019/10/01	1	20.40	0	0.00	20.40	1	1,130	0.09%
2019/09/27	0	0.00	1	20.50	20.50	-1	1,163	-0.09%
2019/09/17	3	20.97	0	0.00	20.90	3	1,588	0.19%
2019/09/16	2	21.15	0	0.00	21.15	2	1,632	0.12%
2019/09/12	2	21.00	2	21.03	21.10	0	1,639	0.00%
2019/09/09	2	21.15	0	0.00	21.15	2	1,726	0.12%
2019/09/05	1	21.40	0	0.00	21.25	1	1,754	0.06%
2019/09/04	1	21.35	0	0.00	21.40	1	1,762	0.06%
2019/08/27	5	20.00	0	0.00	19.80	5	1,802	0.28%
2019/08/26	0	0.00	1	20.15	20.15	-1	1,929	-0.05%
2019/08/21	2	20.45	1	20.55	20.45	1	2,170	0.05%
2019/08/13	1	20.70	0	0.00	20.60	1	2,310	0.04%
2019/08/12	1	20.95	2	21.00	21.00	-1	2,369	-0.04%
2019/08/06	6	21.20	1	21.05	21.20	5	2,444	0.20%
2019/08/05	5	21.90	0	0.00	21.65	5	2,472	0.20%
2019/08/02	3	21.93	0	0.00	21.90	3	2,472	0.12%
2019/08/01	1	21.45	0	0.00	21.50	1	2,462	0.04%
2019/07/30	6	21.95	0	0.00	21.95	6	2,457	0.24%
2019/07/26	1	21.85	3	22.00	22.05	-2	2,475	-0.08%
2019/07/22	5	22.20	0	0.00	22.20	5	2,634	0.19%
2019/07/18	0	0.00	4	22.41	22.40	-4	2,603	-0.15%
2019/07/17	6	22.59	5	22.65	22.55	1	2,592	0.04%
2019/07/16	2	22.63	26	22.63	22.55	-24	2,586	-0.93%
2019/07/12	0	0.00	12	22.67	22.70	-12	2,574	-0.47%
2019/07/11	2	22.53	31.4	22.60	22.55	-29.4	2,568	-1.14%
2019/07/09	42	23.21	0	0.00	23.05	42	2,531	1.66%
2019/07/08	2	22.90	104	22.90	22.85	-102	2,520	-4.05%	大賣/鉅額交易
2019/07/05	9	23.40	3	23.45	23.25	6	2,523	0.24%
2019/07/04	7	24.11	0	0.00	23.90	7	2,473	0.28%
2019/07/03	0	0.00	2	24.00	24.00	-2	2,480	-0.08%
2019/07/02	16	24.78	4	24.73	24.55	12	2,461	0.49%
2019/07/01	57	27.79	0	0.00	27.85	57	2,372	2.40%
2019/06/28	42	27.83	2	27.80	27.70	40	2,346	1.70%
2019/06/27	2	28.10	10	28.15	28.10	-8	2,389	-0.33%
2019/06/26	51	28.30	0	0.00	28.30	51	2,423	2.10%
2019/06/25	3	28.38	0	0.00	28.10	3	2,506	0.12%
2019/06/24	5	27.61	0	0.00	27.75	5	2,537	0.20%
2019/06/21	2	28.18	2	28.30	27.45	0	2,548	0.00%
2019/06/20	2	28.45	0	0.00	28.45	2	2,519	0.08%
2019/06/19	4	28.25	0	0.00	28.40	4	2,528	0.16%
2019/06/18	5	28.58	5	28.63	28.30	0	2,517	0.00%
2019/06/17	2	28.30	0	0.00	28.30	2	2,490	0.08%
2019/06/14	4	27.48	0	0.00	27.30	4	2,456	0.16%
2019/06/13	5	27.13	0	0.00	27.45	5	2,474	0.20%
2019/06/12	1	27.80	0	0.00	27.70	1	2,454	0.04%
2019/06/10	4	28.01	0	0.00	28.05	4	2,439	0.16%
2019/06/06	1	28.10	0	0.00	27.60	1	2,445	0.04%
2019/06/05	0	0.00	16	28.10	28.55	-16	2,449	-0.65%
2019/06/04	7	28.66	1	28.45	28.60	6	2,424	0.25%
2019/05/31	8	29.11	4.2	30.08	29.20	3.9	2,382	0.16%
2019/05/30	2	28.95	3	28.43	28.95	-1	2,243	-0.04%
2019/05/29	1	28.75	0	0.00	28.75	1	2,215	0.05%
2019/05/28	4	28.93	3	28.85	28.50	1	2,160	0.05%
2019/05/27	22	26.99	28	27.24	27.40	-6	2,010	-0.30%
2019/05/24	0	0.00	5	25.24	25.50	-5	1,903	-0.26%
2019/05/23	1	24.55	2	24.65	24.55	-1	1,882	-0.05%
2019/05/22	8	24.85	1.5	24.95	24.75	6.5	1,888	0.35%
2019/05/21	0	0.00	6	25.30	25.50	-6	1,881	-0.32%
2019/05/20	11	25.06	0	0.00	25.20	11	1,873	0.59%
2019/05/17	4	24.39	0	0.00	25.10	4	1,872	0.21%
2019/05/16	5	25.56	0	0.00	25.00	5	1,811	0.28%
2019/05/15	0	0.00	2	26.95	26.95	-2	1,774	-0.11%
2019/05/14	2	26.05	0	0.00	26.20	2	1,768	0.11%
2019/05/13	0	0.00	4	26.73	26.45	-4	1,754	-0.23%
2019/05/09	0	0.00	7	26.12	26.25	-7	1,715	-0.41%
2019/05/08	2	26.10	0.7	25.95	26.05	1.3	1,701	0.08%
2019/05/06	5	25.35	0	0.00	25.35	5	1,682	0.30%
2019/05/03	0	0.00	8	26.33	25.65	-8	1,673	-0.48%
2019/05/02	14	25.80	6	25.93	26.00	8	1,640	0.49%
2019/04/30	0	0.00	1	25.10	25.15	-1	1,595	-0.06%
2019/04/29	0	0.00	5	24.40	24.35	-5	1,544	-0.32%
2019/04/26	29	24.50	24	24.39	24.20	5	1,519	0.33%
2019/04/23	0	0.00	15.2	23.25	23.25	-15.2	1,464	-1.04%
2019/04/19	1	23.20	0	0.00	23.20	1	1,505	0.07%
2019/04/16	0	0.00	2	23.65	23.95	-2	1,569	-0.13%
2019/04/15	0	0.00	1	23.60	23.45	-1	1,578	-0.06%
2019/04/11	1	23.50	0	0.00	23.40	1	1,550	0.06%
2019/04/10	2	23.95	0	0.00	23.95	2	1,519	0.13%
2019/04/09	0	0.00	2	24.03	24.20	-2	1,503	-0.13%
2019/04/08	1	23.55	0	0.00	24.20	1	1,472	0.07%
2019/04/03	0	0.00	4	23.69	24.25	-4	1,432	-0.28%
2019/04/02	1	23.15	0	0.00	23.50	1	1,374	0.07%
2019/04/01	3	23.17	0.8	23.00	23.00	2.2	1,336	0.16%
2019/03/28	4	23.29	8	22.79	23.90	-4	1,180	-0.34%
2019/03/27	0	0.00	5	22.42	22.70	-5	1,080	-0.46%
2019/03/26	0	0.00	3	21.50	21.60	-3	992	-0.30%
2019/03/21	0	0.00	1	21.45	21.35	-1	989	-0.10%
2019/03/20	2	21.25	0	0.00	21.25	2	1,013	0.20%
2019/03/18	10	21.47	0	0.00	21.50	10	1,017	0.98%
2019/03/15	4	21.35	0	0.00	21.45	4	989	0.40%
2019/03/14	0	0.00	1	21.40	21.35	-1	982	-0.10%
2019/03/12	1	21.30	2	21.50	21.25	-1	1,000	-0.10%
2019/03/11	2	21.40	2	21.73	21.50	0	993	0.00%
2019/03/07	1	21.15	0	0.00	21.05	1	998	0.10%
2019/03/06	2	21.10	0	0.00	21.10	2	1,009	0.20%
2019/03/05	0	0.00	2	21.25	21.20	-2	1,011	-0.20%
2019/03/04	3	21.05	12	21.00	21.10	-9	1,001	-0.90%
2019/02/27	1	20.65	0	0.00	20.75	1	1,008	0.10%
2019/02/25	1	20.65	0	0.00	20.55	1	1,016	0.10%
2019/02/22	0	0.00	0	20.50	20.60	0	1,022	0.00%
2019/02/21	4	20.55	0	0.00	20.50	4	1,027	0.39%
2019/02/18	12	20.43	2	20.45	20.50	10	1,056	0.95%
2019/02/15	1	20.55	0	0.00	20.45	1	1,059	0.09%
2019/02/14	0	0.00	5	20.91	20.80	-5	1,064	-0.47%
2019/02/12	2	20.75	0	0.00	20.55	2	1,096	0.18%
2019/02/11	0	0.00	1	20.85	20.70	-1	1,127	-0.09%
2019/01/30	0	0.00	1	20.45	20.70	-1	1,141	-0.09%
2019/01/28	0	0.00	4	20.25	20.30	-4	1,158	-0.35%
2019/01/25	0	0.00	2	20.03	20.20	-2	1,175	-0.17%
2019/01/16	0	0.00	2	19.80	19.80	-2	1,231	-0.16%
2019/01/08	1	19.55	0	0.00	19.45	1	1,199	0.08%
2019/01/07	2	19.78	0	0.00	19.75	2	1,210	0.17%
2018/12/27	2	19.95	0	0.00	19.95	2	1,544	0.13%
2018/12/26	0	0.00	4	19.90	19.85	-4	1,573	-0.25%
2018/12/21	0	0.00	27	20.19	20.20	-27	1,635	-1.65%
2018/12/20	6	20.38	33	20.40	20.25	-27	1,673	-1.61%
2018/12/19	0	0.00	43	20.60	20.55	-43	1,688	-2.55%
2018/12/18	3	20.63	0	0.00	20.50	3	1,715	0.17%
2018/12/17	0	0.00	42	21.00	20.90	-42	1,705	-2.46%
2018/12/14	0	0.00	137	20.69	20.60	-137	1,697	-8.07%	大賣/鉅額交易
2018/12/13	88	20.37	1	20.45	20.75	87	1,690	5.15%
2018/12/12	58	20.08	10	20.05	20.15	48	1,668	2.88%
2018/12/11	134	19.78	10	19.90	19.80	124	1,656	7.48%	大買/鉅額交易
2018/12/10	0	0.00	2	19.50	19.45	-2	1,662	-0.12%
2018/12/06	10	19.40	22	19.37	19.50	-12	1,680	-0.71%
2018/12/05	7	19.76	0	0.00	19.60	7	1,675	0.42%
2018/12/04	2	19.95	19	20.01	20.15	-17	1,675	-1.01%
2018/12/03	1	20.25	5	20.25	20.25	-4	1,691	-0.24%
2018/11/30	0	0.00	6	20.01	20.05	-6	1,689	-0.36%
2018/11/29	20	19.74	1	19.85	19.90	19	1,670	1.14%
2018/11/26	0	0.00	15	19.90	19.90	-15	1,710	-0.88%
2018/11/23	3	19.30	0	0.00	19.30	3	1,787	0.17%
2018/11/20	4	19.78	25	19.90	19.80	-21	1,785	-1.18%
2018/11/19	0	0.00	3	19.97	20.00	-3	1,774	-0.17%
2018/11/16	3	19.97	309	19.82	19.80	-306	1,764	-17.35%	大賣/鉅額交易
2018/11/15	2	19.85	76	19.81	20.00	-74	1,753	-4.22%
2018/11/14	90	19.52	0	0.00	19.55	90	1,741	5.17%
2018/11/13	0	0.00	1	19.30	19.30	-1	1,736	-0.06%
2018/11/09	70	19.84	8	19.25	19.80	62	1,741	3.56%
2018/11/08	1	19.60	0	0.00	19.90	1	1,705	0.06%
2018/11/07	90	19.14	0	0.00	19.30	90	1,671	5.39%
2018/11/06	38	18.99	4.1	18.94	19.00	33.9	1,656	2.05%
2018/11/05	10	18.60	1	18.70	18.60	9	1,636	0.55%
2018/11/02	136	18.45	3	18.52	18.75	133	1,632	8.15%	大買/鉅額交易
2018/10/31	0	0.00	2	18.28	18.40	-2	1,611	-0.12%
2018/10/29	18	17.80	0	0.00	17.85	18	1,570	1.15%
2018/10/26	5	17.72	4	17.80	17.70	1	1,598	0.06%
2018/10/25	1	17.75	4	17.70	17.60	-3	1,600	-0.19%
2018/10/24	10	17.99	0	0.00	17.95	10	1,612	0.62%
2018/10/19	2	17.85	245	17.91	18.35	-243	1,613	-15.06%	大賣/鉅額交易
2018/10/18	0	0.00	42	18.04	18.05	-42	1,558	-2.70%
2018/10/17	3	18.32	328	18.06	17.90	-325	1,548	-20.99%	大賣/鉅額交易
2018/10/16	4	18.40	5	18.46	18.20	-1	1,528	-0.07%
2018/10/15	8	18.09	9	18.25	18.50	-1	1,509	-0.07%
2018/10/12	25	18.32	3	18.25	18.40	22	1,478	1.49%
2018/10/11	14	18.11	325	18.10	17.80	-311	1,449	-21.46%	大賣/鉅額交易
2018/10/09	4	18.89	60	18.74	19.15	-56	1,389	-4.03%
2018/10/08	25	18.91	22	18.82	18.40	3	1,334	0.22%
2018/10/05	71	18.35	15	18.26	18.85	56	1,262	4.44%
2018/10/04	5	18.40	9	18.39	18.35	-4	1,112	-0.36%
2018/10/03	2	18.25	30	18.32	18.30	-28	1,072	-2.61%
2018/10/02	3	18.20	4	18.36	18.30	-1	1,055	-0.09%
2018/10/01	12	18.39	0	0.00	18.40	12	1,041	1.15%
2018/09/28	4	18.26	2	18.20	18.40	2	1,027	0.19%
2018/09/27	7	18.16	6	18.15	18.35	1	998	0.10%
2018/09/26	6	17.83	2	17.78	17.85	4	952	0.42%
2018/09/25	3	17.80	1	17.50	17.65	2	932	0.21%
2018/09/21	14	17.30	0	0.00	17.30	14	902	1.55%
2018/09/20	27	17.30	35	17.35	17.25	-8	896	-0.89%
2018/09/19	8	17.25	0	0.00	17.30	8	941	0.85%
2018/09/17	9	17.20	0	0.00	17.25	9	959	0.94%
2018/09/13	3	17.30	4	17.28	17.25	-1	967	-0.10%
2018/09/12	0	0.00	12	17.07	17.15	-12	970	-1.24%
2018/09/11	3	16.90	0	0.00	16.90	3	977	0.31%
2018/09/10	10	16.65	3	16.57	16.55	7	991	0.71%
2018/09/07	40	17.11	0	0.00	17.10	40	990	4.04%
2018/09/06	2	17.18	1	17.15	17.20	1	977	0.10%
2018/09/05	2	17.15	1	17.10	17.15	1	989	0.10%
2018/09/04	891	17.27	0	0.00	17.25	891	1,006	88.55%	大買/鉅額交易
2018/09/03	2	17.20	0	0.00	17.25	2	982	0.20%
2018/08/31	3	17.27	4	17.39	17.40	-1	983	-0.10%
2018/08/30	0	0.00	4.9	17.36	17.40	-4.9	992	-0.49%
2018/08/28	0	0.00	5	17.05	17.00	-5	929	-0.54%
2018/08/27	0	0.00	20	16.98	17.00	-20	925	-2.16%
2018/08/22	1	16.85	0	0.00	16.85	1	956	0.10%
2018/08/21	5	16.90	0	0.00	16.90	5	946	0.53%
2018/08/20	6	16.96	0	0.00	16.90	6	941	0.64%
2018/08/17	2	17.08	1	17.10	17.00	1	938	0.11%
2018/08/15	19	16.67	1	16.70	16.60	18	907	1.98%
2018/08/14	0	0.00	1	16.55	16.60	-1	901	-0.11%
2018/08/13	1	16.55	0	0.00	16.60	1	908	0.11%
2018/08/09	0	0.00	1	16.75	16.70	-1	893	-0.11%
2018/08/08	1	16.65	0	0.00	16.65	1	895	0.11%
2018/08/02	4	16.75	0	0.00	16.65	4	904	0.44%
2018/08/01	0	0.00	1	16.95	16.75	-1	879	-0.11%
2018/07/31	0	0.00	2	16.90	16.95	-2	877	-0.23%
2018/07/27	0	0.00	14	16.50	16.70	-14	862	-1.62%
2018/07/19	0	15.95	0	0.00	16.00	0	954	0.00%
2018/07/17	1	15.80	0	0.00	15.90	1	1,041	0.10%
2018/07/12	1	15.85	0	0.00	15.85	1	1,140	0.09%
2018/07/04	0	0.00	1	15.75	15.75	-1	1,160	-0.09%
2018/07/02	3	15.97	0	0.00	15.90	3	1,166	0.26%
2018/06/29	0	0.00	1	16.10	16.00	-1	1,165	-0.09%
2018/06/28	4	16.03	0	0.00	16.00	4	1,162	0.34%
2018/06/27	1.5	17.33	0	0.00	17.30	1.5	1,108	0.14%
2018/06/26	1	17.35	0	0.00	17.30	1	1,083	0.09%
2018/06/25	11.5	17.35	0	0.00	17.35	11.5	1,061	1.08%
2018/06/22	0	0.00	29	17.30	17.25	-29	1,049	-2.76%
2018/06/20	28	17.00	0	0.00	17.20	28	1,035	2.70%
2018/06/19	2	17.00	0	0.00	17.15	2	1,021	0.20%
2018/06/12	1	17.10	0	0.00	17.10	1	1,038	0.10%
2018/06/08	1	17.30	2	17.25	17.25	-1	1,053	-0.09%
2018/06/07	1	17.50	0	0.00	17.50	1	1,067	0.09%
2018/06/06	0	0.00	14	17.81	17.80	-14	1,057	-1.32%
2018/06/05	1	17.80	0	0.00	17.85	1	1,026	0.10%
2018/06/01	0	0.00	1	18.00	17.95	-1	1,016	-0.10%
2018/05/30	1	17.65	0	0.00	17.65	1	987	0.10%
2018/05/24	0	0.00	2	17.50	17.55	-2	974	-0.21%
2018/05/21	0	0.00	14	17.45	17.45	-14	985	-1.42%
2018/05/17	14	17.55	0	0.00	17.40	14	978	1.43%
2018/05/16	1	17.35	0	0.00	17.35	1	979	0.10%
2018/05/09	8	17.65	0	0.00	17.60	8	1,004	0.80%
2018/05/08	3	17.75	2	17.78	17.80	1	1,001	0.10%
2018/05/04	0	0.00	1	17.70	17.60	-1	981	-0.10%
2018/05/03	0	0.00	6	17.70	17.60	-6	980	-0.61%
2018/05/02	3	17.55	1	17.55	17.65	2	969	0.21%
2018/04/30	7	17.09	0	0.00	17.25	7	939	0.74%
2018/04/25	0	0.00	2	17.00	17.10	-2	908	-0.22%
2018/04/24	0	0.00	3	17.00	16.95	-3	910	-0.33%
2018/04/23	4	17.06	0	0.00	17.00	4	890	0.45%
2018/04/20	5	16.56	3	16.73	16.65	2	857	0.23%
2018/04/18	0	0.00	1	16.05	15.95	-1	817	-0.12%
2018/04/17	1	15.85	0	0.00	15.85	1	819	0.12%
2018/04/13	1	15.80	0	0.00	15.85	1	909	0.11%
2018/04/10	0	0.00	1	16.00	15.90	-1	928	-0.11%
2018/04/09	1	15.90	0	0.00	15.85	1	938	0.11%
2018/04/03	1	15.90	1	15.85	15.90	0	959	0.00%
2018/04/02	0	0.00	2	15.80	15.80	-2	968	-0.21%
2018/03/26	3	15.30	0.3	15.25	15.25	2.7	1,120	0.24%
2018/03/23	1	15.40	0	0.00	15.40	1	1,134	0.09%
2018/03/19	3	15.68	0	0.00	15.70	3	1,169	0.26%
2018/03/01	0	0.00	1	15.90	15.90	-1	1,004	-0.10%
2018/02/09	1	15.20	1	15.20	15.35	0	997	0.00%
2018/02/07	1	15.65	0	0.00	15.60	1	998	0.10%
2018/02/06	1	15.70	0	0.00	15.60	1	987	0.10%
2018/02/01	1	16.45	0	0.00	16.50	1	934	0.11%
2018/01/31	1	16.35	0	0.00	16.55	1	930	0.11%
2018/01/29	1	16.70	1	16.70	16.65	0	922	0.00%
2018/01/25	0	0.00	0.4	16.45	16.55	-0.4	909	-0.05%
2018/01/22	1	16.60	0	0.00	16.65	1	891	0.11%
2018/01/18	0	0.00	1	16.70	16.65	-1	882	-0.11%
2018/01/17	0	0.00	1	16.60	16.60	-1	859	-0.12%
2018/01/15	0	0.00	3	16.55	16.55	-3	826	-0.36%
2018/01/12	1	16.60	0	0.00	16.55	1	806	0.12%
2018/01/11	0	0.00	2	16.55	16.55	-2	793	-0.25%
2018/01/10	0	0.00	1	16.90	16.55	-1	783	-0.13%
2018/01/08	0	0.00	10	16.65	16.75	-10	711	-1.41%
2018/01/05	2	16.55	0.5	16.55	16.55	1.5	712	0.21%