國建 (2501)-日盛-和美券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
37.80
漲跌
▲3.40
漲幅
+9.88%
成交量
59,630張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	16	17.20	17.15	-16	503	-3.18%
2023/03/22	2	17.25	0	0.00	17.25	2	585	0.34%
2023/02/21	0	0.00	5.4	16.75	16.75	-5.4	651	-0.83%
2023/02/07	0	0.00	10	16.55	16.65	-10	721	-1.39%
2023/02/03	0	0.00	19	16.30	16.50	-19	720	-2.64%
2023/01/17	0	0.00	11	16.10	16.05	-11	732	-1.50%
2022/12/22	10	15.20	0	0.00	15.20	10	772	1.29%
2022/12/12	1	16.10	1	15.50	15.60	0	687	0.00%
2022/12/01	0	0.00	1	15.45	15.45	-1	622	-0.16%
2022/11/22	0	0.00	6	15.40	15.45	-6	606	-0.99%
2022/11/09	1	14.85	0	0.00	14.90	1	551	0.18%
2022/11/01	5	14.55	0	0.00	14.55	5	550	0.91%
2022/10/21	1	14.80	0	0.00	14.80	1	512	0.20%
2022/10/20	1	15.00	0	0.00	15.00	1	507	0.20%
2022/10/19	1	15.20	0	0.00	15.20	1	439	0.23%
2022/10/18	1	15.20	8	15.35	15.35	-7	436	-1.60%
2022/10/13	2	15.20	0	0.00	15.25	2	437	0.46%
2022/09/16	10	16.71	0	0.00	16.70	10	434	2.30%
2022/08/29	0	0.00	5	17.05	16.90	-5	419	-1.19%
2022/08/24	0	0.00	5	16.90	16.95	-5	401	-1.25%
2022/08/12	0	0.00	2	16.95	16.95	-2	380	-0.53%
2022/08/02	4	16.45	0	0.00	16.35	4	375	1.06%
2022/08/01	0	0.00	10	16.50	16.55	-10	381	-2.62%
2022/07/29	0	0.00	10	16.50	16.50	-10	384	-2.60%
2022/05/31	20	18.00	0	0.00	17.90	20	431	4.64%
2022/05/30	1	18.00	0	0.00	18.00	1	424	0.24%
2022/05/26	1	17.85	0	0.00	17.90	1	427	0.23%
2022/05/25	1	17.90	0	0.00	17.90	1	435	0.23%
2022/05/20	2	18.05	0	0.00	18.05	2	441	0.45%
2022/05/03	0	0.00	2	18.35	18.40	-2	466	-0.43%
2022/03/31	0	0.00	0.7	18.95	18.90	-0.7	457	-0.15%
2022/03/25	1	18.80	0	0.00	19.00	1	438	0.23%
2022/03/24	3	18.82	0	0.00	18.80	3	424	0.71%
2022/03/23	3	18.87	0	0.00	18.85	3	427	0.70%
2022/03/18	0	0.00	2	18.90	19.05	-2	425	-0.47%
2022/03/17	0	0.00	9	18.90	18.90	-9	415	-2.17%
2022/03/15	0	0.00	5	18.75	18.65	-5	419	-1.19%
2022/02/18	0	0.00	4	19.05	19.10	-4	435	-0.92%
2022/02/09	4	19.20	0	0.00	19.15	4	429	0.93%
2022/01/25	1	18.85	4	18.85	18.90	-3	413	-0.73%
2022/01/18	0	0.00	10	19.20	19.20	-10	387	-2.58%
2022/01/06	1	19.15	0	0.00	19.15	1	386	0.26%
2021/12/10	2	19.25	0	0.00	19.25	2	419	0.48%
2021/12/08	0	0.00	0.2	19.30	19.20	-0.2	413	-0.04%
2021/12/07	0	0.00	0.1	19.40	19.30	-0.1	402	-0.03%
2021/11/23	0	0.00	0.8	19.60	19.60	-0.8	390	-0.21%
2021/10/08	5	19.15	0	0.00	19.20	5	612	0.82%
2021/10/06	1	19.05	0	0.00	19.10	1	622	0.16%
2021/09/15	1	19.25	0	0.00	19.25	1	670	0.15%
2021/09/14	0	0.00	135	19.30	19.40	-135	692	-19.51%	大賣/鉅額交易
2021/09/13	0	0.00	15	19.38	19.40	-15	693	-2.16%
2021/09/10	0	0.00	102	19.21	19.20	-102	698	-14.61%	大賣/鉅額交易
2021/08/23	0	0.00	5	19.20	19.20	-5	753	-0.66%
2021/08/17	7	19.21	5	19.10	19.10	2	752	0.27%
2021/08/11	0	0.00	2	20.40	20.45	-2	721	-0.28%
2021/08/10	0	0.00	5	20.40	20.40	-5	734	-0.68%
2021/07/26	0	0.00	10	20.75	20.70	-10	1,087	-0.92%
2021/07/23	0	0.00	10	20.55	20.55	-10	1,172	-0.85%
2021/05/21	2	19.55	0	0.00	19.60	2	2,062	0.10%
2021/05/20	5	19.30	0	0.00	19.45	5	2,068	0.24%
2021/05/12	0	0.00	3	19.75	19.60	-3	1,919	-0.16%
2021/05/07	29	20.50	0	0.00	20.45	29	1,779	1.63%
2021/05/03	2	21.20	0	0.00	21.15	2	1,707	0.12%
2021/04/29	5	21.60	0	0.00	21.45	5	1,692	0.30%
2021/04/28	4	22.18	4	21.80	22.20	0	1,611	0.00%
2021/04/27	2	21.98	5	22.20	22.10	-3	1,548	-0.19%
2021/04/26	4	21.48	0	0.00	21.55	4	1,510	0.26%
2021/04/23	1	21.50	0	0.00	21.50	1	1,519	0.07%
2021/04/22	4	22.25	25	21.83	21.65	-21	1,491	-1.41%
2021/04/20	1	21.25	0.4	21.20	21.30	0.6	1,328	0.05%
2021/04/19	30	21.80	4	21.69	21.65	26	1,285	2.02%
2021/04/16	0	0.00	5	20.86	20.95	-5	1,230	-0.41%
2021/04/15	0	0.00	1	20.65	20.70	-1	1,193	-0.08%
2021/04/12	5	20.15	0	0.00	20.20	5	1,127	0.44%
2021/04/09	0	0.00	1	20.15	20.15	-1	1,104	-0.09%
2021/04/08	1	19.75	3	19.75	19.80	-2	1,072	-0.19%
2021/04/07	7	19.80	0	0.00	19.80	7	1,063	0.66%
2021/03/31	0	0.00	16	19.65	19.75	-16	1,028	-1.56%
2021/03/18	10	19.78	0	0.00	19.70	10	957	1.04%
2021/03/12	3	19.70	0	0.00	19.70	3	984	0.30%
2021/03/09	1	19.50	0	0.00	19.55	1	973	0.10%
2021/03/08	3	19.45	0	0.00	19.40	3	970	0.31%
2021/03/02	1	19.35	0	0.00	19.25	1	996	0.10%
2021/02/26	2	19.38	0	0.00	19.45	2	997	0.20%
2021/02/25	1	19.65	0	0.00	19.75	1	987	0.10%
2021/02/24	2	19.75	0	0.00	19.75	2	989	0.20%
2021/02/19	1	19.20	0	0.00	19.25	1	955	0.10%
2021/02/18	1	19.15	0	0.00	19.20	1	957	0.10%
2021/02/01	1	18.60	0	0.00	18.60	1	981	0.10%
2021/01/29	3	18.70	0	0.00	18.65	3	972	0.31%
2021/01/28	5	18.88	1	18.90	18.90	4	964	0.41%
2021/01/27	1	19.00	0	0.00	19.10	1	958	0.10%
2021/01/26	2	18.93	0	0.00	18.95	2	953	0.21%
2021/01/25	1	18.85	0	0.00	19.10	1	946	0.11%
2021/01/22	3	19.05	0	0.00	19.15	3	934	0.32%
2021/01/20	2	19.35	0	0.00	19.20	2	921	0.22%
2021/01/19	22	20.04	0	0.00	19.80	22	893	2.46%
2021/01/18	228	20.00	0	0.00	20.00	228	881	25.88%	大買/鉅額交易
2021/01/06	6	19.53	0	0.00	19.45	6	852	0.70%
2020/12/23	1	19.60	1	19.55	19.55	0	802	0.00%
2020/12/10	1	20.15	0	0.00	20.15	1	868	0.12%
2020/12/08	1	20.50	0	0.00	20.35	1	879	0.11%
2020/12/07	3	20.63	0	0.00	21.05	3	852	0.35%
2020/11/23	10	20.15	1	20.05	20.05	9	806	1.12%
2020/11/11	0	0.00	1	20.30	20.15	-1	829	-0.12%
2020/10/22	1	19.10	0	0.00	19.45	1	837	0.12%
2020/10/19	0	0.00	1	19.20	19.45	-1	790	-0.13%
2020/10/16	1	19.15	0	0.00	19.10	1	782	0.13%
2020/09/29	1	19.50	0	0.00	19.50	1	857	0.12%
2020/09/24	1	19.10	0	0.00	19.10	1	864	0.12%
2020/09/07	0	0.00	1	20.10	20.00	-1	728	-0.14%
2020/09/02	14	19.39	0	0.00	19.45	14	721	1.94%
2020/08/20	1	18.85	0	0.00	18.90	1	818	0.12%
2020/08/14	2	19.10	0	0.00	19.10	2	805	0.25%
2020/07/14	2	20.15	0	0.00	20.10	2	778	0.26%
2020/06/29	1	19.75	0	0.00	19.80	1	775	0.13%
2020/06/22	1	20.05	5	20.10	20.05	-4	797	-0.50%
2020/06/12	1	19.85	0	0.00	19.95	1	859	0.12%
2020/06/08	0	0.00	1	20.65	20.70	-1	900	-0.11%
2020/06/05	0	0.00	5	20.80	20.70	-5	904	-0.55%
2020/05/29	1	20.25	0	0.00	19.95	1	890	0.11%
2020/05/28	0	0.00	1	20.30	20.20	-1	874	-0.11%
2020/05/27	1	20.35	15	20.38	20.55	-14	852	-1.64%
2020/05/26	0	0.00	1	19.70	19.80	-1	812	-0.12%
2020/05/25	1	18.90	0	0.00	19.00	1	786	0.13%
2020/05/19	20	18.90	0	0.00	18.80	20	810	2.47%
2020/05/12	1	18.90	0	0.00	18.90	1	864	0.12%
2020/05/05	0.4	19.00	0	0.00	19.00	0.4	858	0.05%
2020/05/04	1	19.05	0	0.00	18.95	1	853	0.12%
2020/04/28	0	0.00	6	18.45	18.55	-6	838	-0.72%
2020/04/17	0	0.00	12	18.28	18.15	-12	835	-1.44%
2020/04/15	0	0.00	0.1	18.15	18.15	-0.1	810	-0.01%
2020/04/08	0	0.00	20	18.30	18.30	-20	788	-2.54%
2020/04/07	2	17.25	0	0.00	17.50	2	771	0.26%
2020/04/06	40	17.10	0	0.00	17.20	40	762	5.24%
2020/03/25	0	0.00	1	16.90	16.90	-1	717	-0.14%
2020/03/20	1	15.50	0	0.00	15.85	1	690	0.14%
2020/03/19	1	15.10	0	0.00	15.10	1	685	0.15%
2020/03/18	1	16.90	0	0.00	16.75	1	656	0.15%
2020/03/12	0	0.00	2	19.40	19.20	-2	599	-0.33%
2020/02/18	2	21.75	0	0.00	21.75	2	537	0.37%
2020/01/07	0	0.00	0.5	20.75	20.80	-0.5	786	-0.06%
2019/11/22	1	20.85	0	0.00	21.00	1	935	0.11%
2019/11/14	1	21.20	0	0.00	21.15	1	920	0.11%
2019/11/06	0	0.00	1	21.85	21.80	-1	918	-0.11%
2019/11/05	0	0.00	2	21.80	21.90	-2	926	-0.22%
2019/11/04	0	0.00	3	22.00	21.90	-3	929	-0.32%
2019/10/30	3	22.30	0	0.00	22.20	3	978	0.31%
2019/10/24	0	0.00	3	21.97	22.00	-3	1,011	-0.30%
2019/10/23	0	0.00	1	21.90	21.80	-1	1,023	-0.10%
2019/10/17	2	22.30	2	22.58	22.20	0	1,021	0.00%
2019/09/26	10	21.10	0	0.00	21.00	10	1,219	0.82%
2019/09/24	2	21.20	0	0.00	21.30	2	1,418	0.14%
2019/09/23	1	21.15	0	0.00	21.15	1	1,455	0.07%
2019/09/19	1	21.00	0	0.00	20.95	1	1,513	0.07%
2019/09/17	1	21.00	0	0.00	20.90	1	1,588	0.06%
2019/09/03	1	21.25	0	0.00	21.00	1	1,751	0.06%
2019/09/02	0	0.00	1	20.55	20.60	-1	1,729	-0.06%
2019/08/30	0	0.00	5	20.35	20.35	-5	1,748	-0.29%
2019/08/27	1	20.10	0	0.00	19.80	1	1,802	0.06%
2019/08/23	1	20.25	0	0.00	20.20	1	1,973	0.05%
2019/08/12	0	0.00	6	21.01	21.00	-6	2,369	-0.25%
2019/08/08	1	21.05	0	0.00	21.10	1	2,415	0.04%
2019/08/06	1	21.10	0	0.00	21.20	1	2,444	0.04%
2019/07/25	1	21.90	0	0.00	21.80	1	2,498	0.04%
2019/07/24	1	22.10	2	22.05	22.05	-1	2,538	-0.04%
2019/07/08	10	23.00	10	23.25	22.85	0	2,520	0.00%
2019/07/04	8	24.15	4	23.90	23.90	4	2,473	0.16%
2019/07/03	4	24.55	0	0.00	24.00	4	2,480	0.16%
2019/06/28	1	27.75	0	0.00	27.70	1	2,346	0.04%
2019/06/26	2	28.05	1	28.40	28.30	1	2,423	0.04%
2019/06/25	2	28.10	4	28.05	28.10	-2	2,506	-0.08%
2019/06/24	1	27.55	0	0.00	27.75	1	2,537	0.04%
2019/06/20	0	0.00	6	28.43	28.45	-6	2,519	-0.24%
2019/06/19	0	0.00	21	28.16	28.40	-21	2,528	-0.83%
2019/06/18	20	28.80	0	0.00	28.30	20	2,517	0.79%
2019/06/17	0	0.00	7	28.25	28.30	-7	2,490	-0.28%
2019/06/14	0	0.00	2	27.55	27.30	-2	2,456	-0.08%
2019/06/13	1	27.45	1	27.30	27.45	0	2,474	0.00%
2019/06/12	0	0.00	10	27.75	27.70	-10	2,454	-0.41%
2019/06/11	1	28.00	0	0.00	28.00	1	2,447	0.04%
2019/06/06	1	27.80	0	0.00	27.60	1	2,445	0.04%
2019/06/05	2	28.30	0	0.00	28.55	2	2,449	0.08%
2019/05/29	1	29.25	2	28.95	28.75	-1	2,215	-0.05%
2019/05/28	11	28.91	34	29.09	28.50	-23	2,160	-1.06%
2019/05/27	30	27.40	0	0.00	27.40	30	2,010	1.49%
2019/05/17	0	0.00	5	25.20	25.10	-5	1,872	-0.27%
2019/05/09	1	26.25	10	26.05	26.25	-9	1,715	-0.52%
2019/05/03	2	26.35	10	26.20	25.65	-8	1,673	-0.48%
2019/04/16	0	0.00	6	23.65	23.95	-6	1,569	-0.38%
2019/04/08	0	0.00	2	24.20	24.20	-2	1,472	-0.14%
2019/04/01	0	0.00	1	23.35	23.00	-1	1,336	-0.07%
2019/03/29	1	23.90	0	0.00	24.10	1	1,251	0.08%
2019/03/28	0	0.00	11	23.81	23.90	-11	1,180	-0.93%
2019/03/27	0	0.00	1	22.45	22.70	-1	1,080	-0.09%
2019/03/25	5	21.55	0	0.00	21.50	5	985	0.51%
2019/03/20	10	21.25	0	0.00	21.25	10	1,013	0.99%
2019/03/06	5	21.25	0	0.00	21.10	5	1,009	0.50%
2019/03/04	0	0.00	9	21.06	21.10	-9	1,001	-0.90%
2019/02/20	0	0.00	3	20.50	20.65	-3	1,024	-0.29%
2019/01/18	0	0.00	1	20.00	20.05	-1	1,235	-0.08%
2019/01/10	0	0.00	1.6	19.71	19.70	-1.6	1,227	-0.13%
2019/01/09	0	0.00	1	19.60	19.55	-1	1,233	-0.08%
2019/01/08	5	19.50	0	0.00	19.45	5	1,199	0.42%
2018/12/26	0.4	19.85	0	0.00	19.85	0.4	1,573	0.03%
2018/12/17	10	20.85	0	0.00	20.90	10	1,705	0.59%
2018/12/13	1	20.75	6	20.46	20.75	-5	1,690	-0.30%
2018/12/03	0	0.00	1	20.20	20.25	-1	1,691	-0.06%
2018/11/21	1	19.80	0	0.00	19.80	1	1,786	0.06%
2018/11/19	1	19.90	0	0.00	20.00	1	1,774	0.06%
2018/11/16	0	0.00	10	19.92	19.80	-10	1,764	-0.57%
2018/11/09	0	0.00	1	19.45	19.80	-1	1,741	-0.06%
2018/11/07	0	0.00	1	19.20	19.30	-1	1,671	-0.06%
2018/11/05	1	18.60	0	0.00	18.60	1	1,636	0.06%
2018/11/02	0	0.00	3	18.75	18.75	-3	1,632	-0.18%
2018/10/11	0	0.00	1	18.45	17.80	-1	1,449	-0.07%
2018/10/05	0	0.00	1	18.55	18.85	-1	1,262	-0.08%
2018/09/28	1	18.30	0	0.00	18.40	1	1,027	0.10%
2018/09/27	0	0.00	1	18.05	18.35	-1	998	-0.10%
2018/09/07	0	0.00	2	17.00	17.10	-2	990	-0.20%
2018/09/03	0	0.00	2	17.30	17.25	-2	982	-0.20%
2018/08/31	7	17.34	5	17.40	17.40	2	983	0.20%
2018/08/30	1	17.15	1	17.40	17.40	0	992	0.00%
2018/07/27	0	0.00	2	16.50	16.70	-2	862	-0.23%
2018/07/26	2	16.15	0	0.00	16.30	2	860	0.23%
2018/07/03	0	0.00	1	15.90	15.85	-1	1,165	-0.09%
2018/06/11	0	0.00	1	17.25	17.25	-1	1,031	-0.10%
2018/06/08	0.4	17.20	0	0.00	17.25	0.4	1,053	0.03%
2018/06/06	0	0.00	0.8	17.75	17.80	-0.8	1,057	-0.08%
2018/05/17	1	17.45	1	17.35	17.40	0	978	0.00%
2018/05/16	0	0.00	5.7	17.39	17.35	-5.7	979	-0.58%
2018/05/10	0	0.00	1	17.60	17.60	-1	1,016	-0.10%
2018/04/27	1	17.15	1	17.10	17.15	0	922	0.00%
2018/04/26	1	17.00	0	0.00	17.00	1	914	0.11%
2018/04/24	1	17.00	0	0.00	16.95	1	910	0.11%
2018/04/13	1	15.80	0	0.00	15.85	1	909	0.11%
2018/02/26	0	0.00	5	15.85	15.85	-5	1,004	-0.50%
2018/02/22	3	15.60	0	0.00	15.60	3	1,005	0.30%
2018/02/09	5	15.25	0	0.00	15.35	5	997	0.50%
2018/01/26	1	16.60	0	0.00	16.60	1	917	0.11%