國建 (2501)-美好-中壢券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
40.50
漲跌
▲1.40
漲幅
+3.58%
成交量
116,601張
產業
上市營建類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	17	39.69	3	40.28	40.50	14	19,885	0.07%
2024/05/02	8	40.81	6	40.02	39.10	2	17,950	0.01%
2024/04/30	12	38.20	6	40.60	38.30	6	15,575	0.04%
2024/04/29	5	41.20	1	41.45	41.55	4	13,448	0.03%
2024/04/26	1	34.25	6	34.22	37.80	-5	12,851	-0.04%
2024/04/25	7	34.34	0	0.00	34.40	7	11,879	0.06%
2024/04/24	1	33.65	1	33.20	32.85	0	10,550	0.00%
2024/04/23	1	33.40	0	0.00	33.75	1	9,519	0.01%
2024/04/22	16	31.04	16	31.69	30.90	0	8,386	0.00%
2024/04/19	1	29.70	1	29.80	29.90	0	7,123	0.00%
2024/04/18	4	30.34	1.1	29.67	30.95	3	6,612	0.04%
2024/04/17	5	29.49	6	29.77	29.70	-1	5,966	-0.02%
2024/04/16	2	28.35	1	27.55	27.55	1	5,489	0.02%
2024/04/15	1	29.85	1	28.40	28.15	0	5,214	0.00%
2024/04/11	0	0.00	0	28.55	29.40	0	4,287	0.00%
2024/04/10	0	0.00	0	27.35	27.35	0	3,590	0.00%
2024/04/09	0	0.00	0.2	25.05	24.90	-0.2	3,205	0.00%
2024/04/08	2	23.30	2	23.70	23.70	0	2,873	0.00%
2024/04/03	0	0.00	8	21.80	21.55	-8	2,650	-0.30%
2024/03/26	0	0.00	1	21.15	21.15	-1	2,392	-0.04%
2024/03/20	0	0.00	3	20.67	20.60	-3	2,617	-0.11%
2024/03/15	0	0.00	1	20.40	20.30	-1	2,628	-0.04%
2024/02/29	0	0.00	1	18.55	18.50	-1	2,479	-0.04%
2024/02/05	0	0.00	5	18.85	19.00	-5	2,530	-0.20%
2024/01/31	0	0.00	1	19.05	19.15	-1	2,493	-0.04%
2024/01/05	1	18.55	0	0.00	18.80	1	2,125	0.05%
2024/01/04	0	0.00	0.1	18.25	18.40	-0.1	2,089	0.00%
2024/01/02	5	18.70	0	0.00	18.60	5	2,064	0.24%
2023/12/27	0	0.00	3	17.45	17.70	-3	1,882	-0.16%
2023/12/14	10	16.79	0.4	16.90	17.00	9.6	1,417	0.68%
2023/09/25	0	0.00	0.3	15.00	15.05	-0.3	719	-0.04%
2023/08/25	0	0.00	0.7	14.95	14.90	-0.7	874	-0.08%
2023/06/29	0	0.00	1	16.40	16.40	-1	799	-0.13%
2023/03/03	0	0.00	25	17.19	17.15	-25	635	-3.93%
2023/01/06	5	16.10	0	0.00	16.05	5	777	0.64%
2022/12/15	20	15.70	0	0.00	15.65	20	718	2.78%
2022/12/14	0	0.00	5	15.65	15.80	-5	714	-0.70%
2022/12/02	5	15.40	0	0.00	15.45	5	621	0.80%
2022/09/15	0	0.00	0	16.80	16.85	0	436	0.00%
2022/09/13	0	0.00	0.1	17.05	16.90	-0.1	442	-0.02%
2022/08/31	0	0.00	0	16.90	17.30	0	426	0.00%
2022/07/06	0	0.00	1	17.20	17.15	-1	353	-0.29%
2022/06/09	0	0.00	0.2	17.80	17.90	-0.2	402	-0.04%
2022/05/25	1	17.95	0	0.00	17.90	1	435	0.23%
2022/04/29	0	0.00	6	18.43	18.40	-6	469	-1.28%
2021/12/24	0	0.00	0	19.20	19.20	0	408	0.00%
2021/11/15	0	0.00	2.1	19.60	19.55	-2.1	403	-0.52%
2021/09/23	1.1	19.25	0	0.00	19.15	1.1	656	0.17%
2021/08/10	0	0.00	0.1	20.40	20.40	-0.1	734	-0.01%
2021/08/09	0	0.00	0.2	20.70	20.50	-0.2	787	-0.02%
2021/08/05	0	0.00	1	20.75	20.65	-1	858	-0.12%
2021/07/29	1	20.90	0	0.00	20.90	1	1,027	0.10%
2021/06/28	0	0.00	8	20.05	20.00	-8	1,889	-0.42%
2021/06/24	8	20.15	0	0.00	20.10	8	1,911	0.42%
2021/05/24	3	19.45	0	0.00	19.45	3	2,052	0.15%
2021/05/19	2	19.40	0	0.00	19.45	2	2,055	0.10%
2021/05/13	0	0.00	0.4	19.30	19.30	-0.4	1,961	-0.02%
2021/05/07	1	20.65	1	20.50	20.45	0	1,779	0.00%
2021/04/23	0	0.00	10	21.50	21.50	-10	1,519	-0.66%
2021/04/22	0	0.00	2	21.70	21.65	-2	1,491	-0.13%
2021/04/16	13	20.83	0	0.00	20.95	13	1,230	1.06%
2021/04/14	0	0.00	1	20.50	20.35	-1	1,175	-0.09%
2021/03/25	1	19.55	0	0.00	19.50	1	1,011	0.10%
2021/03/05	0	0.00	1	19.35	19.45	-1	974	-0.10%
2021/03/02	0	0.00	1	19.40	19.25	-1	996	-0.10%
2021/02/26	0	0.00	0.8	19.60	19.45	-0.8	997	-0.08%
2021/02/24	1	19.65	0	0.00	19.75	1	989	0.10%
2021/02/22	0	0.00	1	19.60	19.55	-1	964	-0.10%
2021/01/27	0	0.00	0.5	19.05	19.10	-0.5	958	-0.05%
2021/01/19	1	19.75	0	0.00	19.80	1	893	0.11%
2021/01/18	0	0.00	1	20.00	20.00	-1	881	-0.11%
2021/01/15	1	19.70	0	0.00	19.60	1	847	0.12%
2020/10/05	0.1	19.45	0	0.00	19.50	0.1	851	0.01%
2020/08/17	0	0.00	2	19.45	19.35	-2	822	-0.24%
2020/08/11	2	19.10	0	0.00	19.05	2	806	0.25%
2020/07/22	0	0.00	4	19.30	19.30	-4	803	-0.50%
2020/07/01	0	0.00	1	20.05	19.95	-1	773	-0.13%
2020/06/23	0	0.00	2	20.15	19.95	-2	789	-0.25%
2020/06/18	2	19.95	0	0.00	20.00	2	807	0.25%
2020/06/08	0	0.00	2	20.75	20.70	-2	900	-0.22%
2020/06/05	0	0.00	2	20.60	20.70	-2	904	-0.22%
2020/06/04	2	20.25	0	0.00	20.55	2	905	0.22%
2020/05/20	0	0.00	0.1	18.65	18.75	-0.1	802	-0.01%
2020/04/30	0	0.00	2	19.65	19.80	-2	846	-0.24%
2020/04/29	2	19.10	0	0.00	19.25	2	842	0.24%
2020/03/19	0	0.00	0.1	15.10	15.10	-0.1	685	-0.01%
2020/03/09	0	0.00	10	20.30	20.20	-10	569	-1.76%
2019/11/14	1	21.35	0	0.00	21.15	1	920	0.11%
2019/10/29	1	21.95	0	0.00	21.80	1	967	0.10%
2019/10/07	0	0.00	2	20.20	20.40	-2	983	-0.20%
2019/09/04	0	0.00	5	21.45	21.40	-5	1,762	-0.28%
2019/07/08	0	0.00	10	22.85	22.85	-10	2,520	-0.40%
2019/07/01	0	0.00	10	27.75	27.85	-10	2,372	-0.42%
2019/06/21	10	28.10	0	0.00	27.45	10	2,548	0.39%
2019/06/17	1	28.10	0	0.00	28.30	1	2,490	0.04%
2019/06/06	1	28.00	0	0.00	27.60	1	2,445	0.04%
2019/06/05	2	28.55	0	0.00	28.55	2	2,449	0.08%
2019/06/04	4	28.63	0	0.00	28.60	4	2,424	0.16%
2019/05/31	4	29.26	8	29.37	29.20	-4	2,382	-0.17%
2019/05/30	4	28.41	0	0.00	28.95	4	2,243	0.18%
2019/05/29	3	28.70	0	0.00	28.75	3	2,215	0.14%
2019/05/28	12	28.91	0	0.00	28.50	12	2,160	0.56%
2019/05/23	0	0.00	5	24.55	24.55	-5	1,882	-0.27%
2019/05/17	0	0.00	10	24.10	25.10	-10	1,872	-0.53%
2019/05/16	0	0.00	2	25.58	25.00	-2	1,811	-0.11%
2019/05/15	1	26.90	2	26.90	26.95	-1	1,774	-0.06%
2019/05/14	10	26.50	1	26.50	26.20	9	1,768	0.51%
2019/05/08	0	0.00	5.2	25.71	26.05	-5.2	1,701	-0.30%
2019/05/06	1	25.35	0	0.00	25.35	1	1,682	0.06%
2019/05/02	2	25.90	1	25.45	26.00	1	1,640	0.06%
2019/04/29	0	0.00	5	24.40	24.35	-5	1,544	-0.32%
2019/04/01	11	23.22	0	0.00	23.00	11	1,336	0.82%
2019/03/26	0	0.00	0.1	21.55	21.60	-0.1	992	-0.01%
2019/03/13	10	21.35	0	0.00	21.35	10	991	1.01%
2019/02/11	0	0.00	1	20.85	20.70	-1	1,127	-0.09%
2019/01/30	1	20.80	0	0.00	20.70	1	1,141	0.09%
2019/01/25	0	0.00	0.3	20.10	20.20	-0.3	1,175	-0.02%
2019/01/03	0	0.00	2	19.90	19.75	-2	1,279	-0.16%
2018/12/25	0	0.00	2	20.25	20.25	-2	1,585	-0.13%
2018/12/24	0	0.00	4	20.63	20.50	-4	1,597	-0.25%
2018/12/19	2	20.53	0	0.00	20.55	2	1,688	0.12%
2018/12/18	1	20.65	1	20.50	20.50	0	1,715	0.00%
2018/12/14	3	20.63	0	0.00	20.60	3	1,697	0.18%
2018/12/13	4	20.30	1	20.40	20.75	3	1,690	0.18%
2018/12/11	0	0.00	1	19.75	19.80	-1	1,656	-0.06%
2018/12/07	0	0.00	1	19.65	19.65	-1	1,671	-0.06%
2018/12/06	4	19.58	4	19.45	19.50	0	1,680	0.00%
2018/12/05	2	19.75	0	0.00	19.60	2	1,675	0.12%
2018/12/04	0	0.00	1	20.00	20.15	-1	1,675	-0.06%
2018/11/28	0	0.00	5	19.62	19.65	-5	1,688	-0.30%
2018/11/26	0	0.00	3.5	19.84	19.90	-3.5	1,710	-0.20%
2018/11/15	0	0.00	2	19.80	20.00	-2	1,753	-0.11%
2018/11/14	2	19.60	0	0.00	19.55	2	1,741	0.11%
2018/11/13	0	0.00	4	19.39	19.30	-4	1,736	-0.23%
2018/11/09	3	19.53	2	19.73	19.80	1	1,741	0.06%
2018/11/08	2	19.45	0	0.00	19.90	2	1,705	0.12%
2018/11/07	2	19.13	1	19.10	19.30	1	1,671	0.06%
2018/11/06	1	18.95	0	0.00	19.00	1	1,656	0.06%
2018/11/01	0	0.00	2	18.30	18.40	-2	1,617	-0.12%
2018/10/31	2	17.80	0	0.00	18.40	2	1,611	0.12%
2018/10/26	0	0.00	3	17.75	17.70	-3	1,598	-0.19%
2018/10/25	3	17.65	30	17.70	17.60	-27	1,600	-1.69%
2018/10/15	0	0.00	1	18.20	18.50	-1	1,509	-0.07%
2018/10/12	3	18.45	2	18.60	18.40	1	1,478	0.07%
2018/10/11	0	0.00	20	18.05	17.80	-20	1,449	-1.38%
2018/10/09	0	0.00	0.1	19.05	19.15	-0.1	1,389	0.00%
2018/09/28	5	18.35	0	0.00	18.40	5	1,027	0.49%
2018/09/18	1	17.30	0	0.00	17.30	1	951	0.11%
2018/09/10	0	0.00	53	16.65	16.55	-53	991	-5.34%
2018/09/07	0	0.00	10	17.10	17.10	-10	990	-1.01%
2018/09/04	2	17.30	0	0.00	17.25	2	1,006	0.20%
2018/08/31	100	17.40	0	0.00	17.40	100	983	10.16%
2018/05/31	0	0.00	1	17.60	17.90	-1	995	-0.10%
2018/04/16	0	0.00	4	15.80	15.75	-4	896	-0.45%
2018/03/19	0	0.00	0.1	15.60	15.70	-0.1	1,169	-0.01%
2018/02/08	0.1	15.70	0	0.00	15.50	0.1	997	0.01%
2018/02/05	0	0.00	2	16.25	16.25	-2	947	-0.21%
2018/01/25	0	0.00	0.7	16.45	16.55	-0.7	909	-0.08%
2018/01/11	0	0.00	2	16.65	16.55	-2	793	-0.25%
2018/01/10	4	16.75	0	0.00	16.55	4	783	0.51%
2018/01/09	2	16.85	0	0.00	16.85	2	703	0.28%
2018/01/08	0	0.00	1	16.80	16.75	-1	711	-0.14%
2018/01/02	13	16.55	0	0.00	16.65	13	696	1.87%