國建 (2501)-第一金-台中券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
37.80
漲跌
▲3.40
漲幅
+9.88%
成交量
59,630張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	35.80	5	36.59	37.80	-3	12,851	-0.02%
2024/04/25	91	34.63	87.1	34.82	34.40	4	11,879	0.03%
2024/04/24	13.6	33.29	11	34.12	32.85	2.6	10,550	0.02%
2024/04/23	5	32.46	8	31.77	33.75	-3	9,519	-0.03%
2024/04/22	13	31.54	18	31.71	30.90	-5	8,386	-0.06%
2024/04/19	5	29.79	4	29.65	29.90	1	7,123	0.01%
2024/04/18	5	30.14	4.4	30.37	30.95	0.6	6,612	0.01%
2024/04/17	1	28.35	5	29.78	29.70	-4	5,966	-0.07%
2024/04/16	1	28.05	0	0.00	27.55	1	5,489	0.02%
2024/04/15	6	28.88	6	28.35	28.15	0	5,214	0.00%
2024/04/12	6.1	29.96	6	29.77	29.10	0.1	4,827	0.00%
2024/04/11	13	29.43	5	28.45	29.40	8	4,287	0.19%
2024/04/10	1	27.35	0	0.00	27.35	1	3,590	0.03%
2024/04/09	2	25.15	0	0.00	24.90	2	3,205	0.06%
2024/04/08	3	22.90	5	23.52	23.70	-2	2,873	-0.07%
2024/04/03	1	21.65	0	0.00	21.55	1	2,650	0.04%
2024/03/29	0	0.00	1	21.20	21.45	-1	2,509	-0.04%
2024/03/28	0	0.00	6	21.25	21.25	-6	2,487	-0.24%
2024/03/27	4	21.66	1	21.65	21.65	3	2,443	0.12%
2024/03/25	1	21.15	0.6	21.20	21.25	0.4	2,471	0.02%
2024/03/21	0	0.00	2	20.90	20.90	-2	2,500	-0.08%
2024/03/20	0	0.00	42	20.39	20.60	-42	2,617	-1.60%
2024/03/19	15	20.54	0	0.00	20.75	15	2,674	0.56%
2024/03/18	25	20.58	0	0.00	20.60	25	2,678	0.93%
2024/03/15	4	20.59	3	20.43	20.30	1	2,628	0.04%
2024/03/08	1	18.15	1	18.20	18.25	0	2,431	0.00%
2024/03/01	1	18.35	0	0.00	18.35	1	2,459	0.04%
2024/02/05	0	0.00	1	18.95	19.00	-1	2,530	-0.04%
2024/02/02	0	0.00	1	18.95	18.90	-1	2,522	-0.04%
2024/01/30	0	0.00	1	19.15	19.00	-1	2,481	-0.04%
2024/01/29	0	18.80	4	19.18	19.20	-4	2,467	-0.16%
2024/01/19	0	0.00	1	17.90	17.90	-1	2,336	-0.04%
2024/01/18	0	0.00	1	17.50	17.60	-1	2,323	-0.04%
2024/01/09	2	18.65	0	0.00	18.45	2	2,197	0.09%
2024/01/05	0	0.00	1	18.80	18.80	-1	2,125	-0.05%
2024/01/03	0	0.00	1	18.30	18.25	-1	2,116	-0.05%
2024/01/02	1	18.70	0	0.00	18.60	1	2,064	0.05%
2023/12/26	0	0.00	12	17.25	17.35	-12	1,853	-0.65%
2023/12/22	1	16.90	0	0.00	16.95	1	1,838	0.05%
2023/12/21	1	16.75	1	17.00	17.00	0	1,826	0.00%
2023/12/20	3	16.88	0	0.00	16.80	3	1,808	0.17%
2023/12/19	0	0.00	3	17.20	17.20	-3	1,689	-0.18%
2023/12/15	1	17.45	1	17.30	17.40	0	1,570	0.00%
2023/11/21	0	0.00	1	15.85	15.90	-1	826	-0.12%
2023/10/19	5	15.05	0	0.00	15.10	5	779	0.64%
2023/10/13	1	15.35	0	0.00	15.35	1	707	0.14%
2023/10/05	5	14.95	0	0.00	15.00	5	674	0.74%
2023/10/03	4	15.10	0	0.00	15.20	4	678	0.59%
2023/08/17	1	14.90	0	0.00	14.95	1	877	0.11%
2023/08/14	6	15.35	0	0.00	15.10	6	859	0.70%
2023/08/11	3	15.55	0	0.00	15.50	3	849	0.35%
2023/08/10	11	15.60	0	0.00	15.65	11	847	1.30%
2023/08/08	4	15.65	0	0.00	15.65	4	854	0.47%
2023/08/02	2	15.75	0	0.00	15.70	2	875	0.23%
2023/07/19	4	15.65	1	15.65	15.65	3	885	0.34%
2023/05/30	4	16.25	0	0.00	16.30	4	638	0.63%
2023/05/26	1	16.30	0	0.00	16.30	1	638	0.16%
2023/05/10	4	16.35	0	0.00	16.40	4	554	0.72%
2023/02/13	0	0.00	1	16.75	16.75	-1	717	-0.14%
2023/02/10	1	16.65	0	0.00	16.60	1	720	0.14%
2022/12/12	1	15.70	1	15.95	15.60	0	687	0.00%
2022/11/23	0	0.00	10	15.48	15.40	-10	609	-1.64%
2022/11/22	10	15.38	1	15.45	15.45	9	606	1.48%
2022/11/11	0	0.00	1	14.75	14.75	-1	560	-0.18%
2022/11/10	1	14.55	0	0.00	14.60	1	560	0.18%
2022/10/04	1	15.90	0	0.00	15.95	1	431	0.23%
2022/09/14	0	0.00	1	16.70	16.80	-1	437	-0.23%
2022/07/14	1	16.20	0	0.00	16.25	1	379	0.26%
2021/11/15	2	19.55	0	0.00	19.55	2	403	0.50%
2021/11/10	10	19.58	10	19.50	19.55	0	456	0.00%
2021/06/25	0	0.00	0.7	19.95	20.10	-0.7	1,898	-0.04%
2021/06/01	5	19.75	0	0.00	19.75	5	2,021	0.25%
2021/05/24	0	0.00	0.1	19.65	19.45	-0.1	2,052	0.00%
2021/05/04	1	20.80	0	0.00	20.40	1	1,738	0.06%
2021/05/03	0	0.00	36	21.35	21.15	-36	1,707	-2.11%
2021/04/29	1	21.90	0	0.00	21.45	1	1,692	0.06%
2021/04/28	3	22.05	1	22.60	22.20	2	1,611	0.12%
2021/04/27	1	22.10	1	21.65	22.10	0	1,548	0.00%
2021/04/22	6	22.41	6	22.34	21.65	0	1,491	0.00%
2021/04/19	0	0.00	6	21.78	21.65	-6	1,285	-0.47%
2021/04/13	3	20.35	0	0.00	20.15	3	1,160	0.26%
2021/04/09	0.1	20.05	0	0.00	20.15	0.1	1,104	0.01%
2021/02/03	0	0.00	0.4	18.85	18.90	-0.4	959	-0.04%
2021/02/01	2	18.50	0	0.00	18.60	2	981	0.20%
2021/01/29	7	18.66	0	0.00	18.65	7	972	0.72%
2021/01/25	10	18.95	0	0.00	19.10	10	946	1.06%
2021/01/22	2	19.05	0	0.00	19.15	2	934	0.21%
2021/01/21	6	19.22	0	0.00	19.15	6	928	0.65%
2021/01/15	6	19.65	0	0.00	19.60	6	847	0.71%
2021/01/14	4	19.85	0	0.00	19.80	4	887	0.45%
2021/01/12	2	19.80	0	0.00	19.70	2	883	0.23%
2021/01/07	0	0.00	1	19.55	19.60	-1	858	-0.12%
2021/01/06	1	19.45	0	0.00	19.45	1	852	0.12%
2020/11/16	20	20.00	0	0.00	20.05	20	813	2.46%
2020/11/13	19	19.80	10	19.85	19.85	9	816	1.10%
2020/11/12	20	20.05	0	0.00	19.95	20	815	2.45%
2020/11/11	11	19.95	0	20.05	20.15	11	829	1.32%
2020/11/10	61	19.89	0	0.00	19.90	61	812	7.51%
2020/09/24	1	19.25	0	0.00	19.10	1	864	0.12%
2020/09/23	3	20.32	0	0.00	19.90	3	849	0.35%
2020/09/22	1	20.70	0	0.00	20.75	1	822	0.12%
2020/09/07	0	0.00	4	20.15	20.00	-4	728	-0.55%
2020/08/06	0	0.00	2	18.95	18.85	-2	789	-0.25%
2020/08/03	1	18.80	0	0.00	18.80	1	786	0.13%
2020/07/31	1	18.80	0	0.00	18.65	1	783	0.13%
2020/07/27	1	18.65	0	0.00	18.65	1	785	0.13%
2020/07/14	10	20.10	0	0.00	20.10	10	778	1.28%
2020/07/07	4	20.50	0	0.00	20.35	4	765	0.52%
2020/07/06	0	0.00	6	20.30	20.55	-6	765	-0.78%
2020/06/30	1	19.90	0	0.00	19.85	1	771	0.13%
2020/06/18	5	20.00	0	0.00	20.00	5	807	0.62%
2020/06/05	0	0.00	1	20.80	20.70	-1	904	-0.11%
2020/06/03	1	20.20	0	0.00	20.45	1	914	0.11%
2020/05/27	0	0.00	1	20.25	20.55	-1	852	-0.12%
2020/05/08	1	19.05	0	0.00	19.05	1	857	0.12%
2020/04/30	0	0.00	2	19.60	19.80	-2	846	-0.24%
2020/04/29	0	0.00	1	19.15	19.25	-1	842	-0.12%
2020/04/28	1	18.60	0	0.00	18.55	1	838	0.12%
2020/04/17	4	18.18	4	18.38	18.15	0	835	0.00%
2020/04/10	2	18.25	1	18.40	18.45	1	794	0.13%
2020/04/06	1	16.75	0	0.00	17.20	1	762	0.13%
2019/11/05	5	21.80	0	0.00	21.90	5	926	0.54%
2019/11/01	5	21.75	0	0.00	21.75	5	943	0.53%
2019/10/31	0	0.00	20	22.00	21.90	-20	966	-2.07%
2019/10/30	20	22.38	0	0.00	22.20	20	978	2.04%
2019/10/29	10	21.80	0	0.00	21.80	10	967	1.03%
2019/10/22	0	0.00	13	22.09	22.05	-13	1,036	-1.25%
2019/10/21	1	22.10	6	22.04	22.30	-5	1,038	-0.48%
2019/10/18	0	0.00	9	22.45	21.55	-9	1,040	-0.87%
2019/10/17	19	22.36	0	0.00	22.20	19	1,021	1.86%
2019/09/04	1	21.35	1	21.40	21.40	0	1,762	0.00%
2019/08/27	2	19.90	0	0.00	19.80	2	1,802	0.11%
2019/08/23	4	20.25	0	0.00	20.20	4	1,973	0.20%
2019/07/29	1	22.20	0	0.00	22.20	1	2,452	0.04%
2019/07/11	1	22.60	0	0.00	22.55	1	2,568	0.04%
2019/07/05	2	23.20	1	23.40	23.25	1	2,523	0.04%
2019/07/04	1	24.20	0	0.00	23.90	1	2,473	0.04%
2019/06/21	0	0.00	1	27.45	27.45	-1	2,548	-0.04%
2019/06/20	1	28.40	0	0.00	28.45	1	2,519	0.04%
2019/06/18	1	28.60	1	28.30	28.30	0	2,517	0.00%
2019/06/13	0	0.00	5	27.25	27.45	-5	2,474	-0.20%
2019/05/31	5	30.25	5	29.45	29.20	0	2,382	0.00%
2019/05/30	5	28.00	5	28.55	28.95	0	2,243	0.00%
2019/05/29	0	0.00	0.8	28.60	28.75	-0.8	2,215	-0.04%
2019/05/28	5	29.05	2	29.00	28.50	3	2,160	0.14%
2019/05/27	0	0.00	1	27.45	27.40	-1	2,010	-0.05%
2019/05/21	1	25.60	0	0.00	25.50	1	1,881	0.05%
2019/05/03	2	26.30	3	26.12	25.65	-1	1,673	-0.06%
2019/04/30	0	0.00	0.5	25.00	25.15	-0.5	1,595	-0.03%
2019/04/18	1	23.55	0	0.00	23.25	1	1,512	0.07%
2019/04/16	0	0.00	1	23.75	23.95	-1	1,569	-0.06%
2019/04/12	0	0.00	10	23.60	23.35	-10	1,569	-0.64%
2019/04/08	1	23.80	0	0.00	24.20	1	1,472	0.07%
2019/03/29	0	0.00	10	23.90	24.10	-10	1,251	-0.80%
2019/03/28	10	23.90	1	23.10	23.90	9	1,180	0.76%
2019/03/27	0	0.00	2	22.58	22.70	-2	1,080	-0.19%
2019/03/21	1	21.35	0	0.00	21.35	1	989	0.10%
2019/03/11	0	0.00	3	21.58	21.50	-3	993	-0.30%
2019/03/05	0	0.00	2	21.10	21.20	-2	1,011	-0.20%
2019/03/04	0	0.00	1	21.10	21.10	-1	1,001	-0.10%
2019/02/25	0	0.00	1	20.65	20.55	-1	1,016	-0.10%
2019/01/30	0	0.00	2	20.75	20.70	-2	1,141	-0.18%
2019/01/08	10	19.60	0	0.00	19.45	10	1,199	0.83%
2018/12/25	0	0.00	2	20.30	20.25	-2	1,585	-0.13%
2018/12/11	1	19.75	0	0.00	19.80	1	1,656	0.06%
2018/12/03	0	0.00	1	20.25	20.25	-1	1,691	-0.06%
2018/11/15	0	0.00	1	20.00	20.00	-1	1,753	-0.06%
2018/11/08	0	0.00	5	19.88	19.90	-5	1,705	-0.29%
2018/11/07	0	0.00	1	19.30	19.30	-1	1,671	-0.06%
2018/11/02	0	0.00	3	18.52	18.75	-3	1,632	-0.18%
2018/10/22	0	0.00	1	18.50	18.50	-1	1,618	-0.06%
2018/10/18	1	17.95	0	0.00	18.05	1	1,558	0.06%
2018/10/16	1	18.20	0	0.00	18.20	1	1,528	0.07%
2018/10/02	1	18.35	0	0.00	18.30	1	1,055	0.09%
2018/09/28	1	18.20	0	0.00	18.40	1	1,027	0.10%
2018/09/27	0	0.00	3	18.25	18.35	-3	998	-0.30%
2018/09/12	1	17.10	1	17.10	17.15	0	970	0.00%
2018/09/10	0	0.00	10	16.65	16.55	-10	991	-1.01%
2018/08/21	0	0.00	8	17.05	16.90	-8	946	-0.85%
2018/08/20	10	17.05	0	0.00	16.90	10	941	1.06%
2018/06/25	0	0.00	2	17.30	17.35	-2	1,061	-0.19%
2018/06/13	1	17.05	0	0.00	17.10	1	971	0.10%
2018/06/12	2	17.10	0	0.00	17.10	2	1,038	0.19%
2018/06/08	1	17.25	0	0.00	17.25	1	1,053	0.09%
2018/06/07	2	17.50	0	0.00	17.50	2	1,067	0.19%
2018/05/08	0	0.00	1	17.85	17.80	-1	1,001	-0.10%
2018/04/27	0	0.00	20	17.00	17.15	-20	922	-2.17%
2018/04/24	20	17.00	0	0.00	16.95	20	910	2.20%
2018/04/18	0	0.00	1	16.00	15.95	-1	817	-0.12%
2018/04/17	0	0.00	2	15.85	15.85	-2	819	-0.24%
2018/03/28	0	0.00	3	15.40	15.45	-3	1,041	-0.29%
2018/03/26	6	15.32	0	0.00	15.25	6	1,120	0.54%
2018/02/22	1	15.60	0	0.00	15.60	1	1,005	0.10%
2018/01/11	0	0.00	7	16.50	16.55	-7	793	-0.88%
2018/01/08	3	16.80	0	0.00	16.75	3	711	0.42%