國建 (2501)-第一金-高雄券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
37.80
漲跌
▲3.40
漲幅
+9.88%
成交量
59,630張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	19	36.47	31	36.95	37.80	-12	12,851	-0.09%
2024/04/25	27.1	34.14	29	34.70	34.40	-2	11,879	-0.02%
2024/04/24	24	33.55	13	33.45	32.85	11	10,550	0.10%
2024/04/23	16.2	31.74	28	32.23	33.75	-11.9	9,519	-0.12%
2024/04/22	18.5	31.48	18	31.65	30.90	0.5	8,386	0.01%
2024/04/19	10.3	29.73	22	29.82	29.90	-11.7	7,123	-0.16%
2024/04/18	8	30.74	33.1	30.24	30.95	-25.1	6,612	-0.38%
2024/04/17	45	29.58	13	29.17	29.70	32	5,966	0.54%
2024/04/16	2.2	28.12	86	28.01	27.55	-83.8	5,489	-1.53%
2024/04/15	72.8	28.61	0	0.00	28.15	72.8	5,214	1.40%
2024/04/12	9	29.67	4	29.61	29.10	5	4,827	0.10%
2024/04/11	11	28.46	54	29.08	29.40	-43	4,287	-1.00%
2024/04/10	11	27.03	11.5	27.23	27.35	-0.5	3,590	-0.01%
2024/04/09	13	24.90	21	24.86	24.90	-8	3,205	-0.25%
2024/04/08	19	23.22	6.4	23.48	23.70	12.6	2,873	0.44%
2024/04/03	0	0.00	1	21.60	21.55	-1	2,650	-0.04%
2024/04/02	3	21.95	10	22.00	22.20	-7	2,606	-0.27%
2024/04/01	12	21.92	2	21.90	22.00	10	2,564	0.39%
2024/03/29	10	21.39	1	21.30	21.45	9	2,509	0.36%
2024/03/28	0	0.00	0.1	21.30	21.25	-0.1	2,487	0.00%
2024/03/27	1	21.75	1	21.70	21.65	0	2,443	0.00%
2024/03/25	6	21.15	0	0.00	21.25	6	2,471	0.24%
2024/03/22	0	0.00	3	20.63	20.70	-3	2,459	-0.12%
2024/03/20	1	20.65	50	20.60	20.60	-49	2,617	-1.87%
2024/03/19	0	0.00	20	20.65	20.75	-20	2,674	-0.75%
2024/03/18	0	0.00	10	20.45	20.60	-10	2,678	-0.37%
2024/03/15	3	20.52	27	20.24	20.30	-24	2,628	-0.91%
2024/03/14	4	19.09	0	0.00	19.05	4	2,452	0.16%
2024/03/13	22	18.95	0	0.00	19.00	22	2,433	0.90%
2024/03/12	3	18.65	0	0.00	18.70	3	2,413	0.12%
2024/03/11	32	18.58	0	0.00	18.65	32	2,431	1.32%
2024/03/07	0	0.00	32	18.26	18.35	-32	2,457	-1.30%
2024/03/04	10	18.35	0	0.00	18.25	10	2,461	0.41%
2024/03/01	10	18.40	0	0.00	18.35	10	2,459	0.41%
2024/02/29	20	18.58	0	0.00	18.50	20	2,479	0.81%
2024/02/23	0	0.00	18	18.75	18.70	-18	2,549	-0.71%
2024/02/22	0	0.00	10	18.85	18.80	-10	2,558	-0.39%
2024/02/21	0	0.00	1	19.00	18.85	-1	2,571	-0.04%
2024/02/20	1	18.80	1	18.80	18.85	0	2,573	0.00%
2024/02/19	3	19.08	0	0.00	19.10	3	2,561	0.12%
2024/02/16	2	18.98	0	0.00	18.95	2	2,563	0.08%
2024/02/15	2	19.15	0	0.00	19.30	2	2,544	0.08%
2024/02/02	0	0.00	14	18.99	18.90	-14	2,522	-0.55%
2024/02/01	0	0.00	1	19.25	19.35	-1	2,514	-0.04%
2024/01/31	0	0.00	5	19.07	19.15	-5	2,493	-0.20%
2024/01/30	2	19.15	18.3	19.12	19.00	-16.3	2,481	-0.65%
2024/01/29	0	0.00	2	19.15	19.20	-2	2,467	-0.08%
2024/01/26	26	18.58	0	0.00	18.70	26	2,411	1.08%
2024/01/22	1	17.95	0	0.00	18.10	1	2,355	0.04%
2024/01/19	1	17.75	0	0.00	17.90	1	2,336	0.04%
2024/01/17	2	17.60	0	0.00	17.50	2	2,304	0.09%
2024/01/16	1	17.90	0	0.00	17.95	1	2,244	0.04%
2024/01/15	1	18.35	0	0.00	18.35	1	2,206	0.05%
2024/01/12	2	18.15	0	0.00	18.15	2	2,210	0.09%
2024/01/11	1	18.35	0	0.00	18.45	1	2,205	0.05%
2024/01/05	1	18.80	5	18.63	18.80	-4	2,125	-0.19%
2024/01/04	0	0.00	1	18.25	18.40	-1	2,089	-0.05%
2024/01/03	3	18.42	25	18.40	18.25	-22	2,116	-1.04%
2024/01/02	24	18.57	0	0.00	18.60	24	2,064	1.16%
2023/12/29	15	18.12	0	0.00	18.15	15	1,969	0.76%
2023/12/27	3	17.58	0	0.00	17.70	3	1,882	0.16%
2023/12/26	0	0.00	0.2	17.30	17.35	-0.2	1,853	-0.01%
2023/12/20	0	0.00	1	17.00	16.80	-1	1,808	-0.06%
2023/12/19	1	17.25	0	0.00	17.20	1	1,689	0.06%
2023/12/15	2	17.35	0	0.00	17.40	2	1,570	0.13%
2023/12/07	0	0.00	1	16.15	16.15	-1	1,168	-0.09%
2023/11/27	0	0.00	2	16.00	15.95	-2	1,001	-0.20%
2023/11/13	0	0.00	1	15.50	15.30	-1	769	-0.13%
2023/10/26	4	15.23	0	0.00	15.10	4	780	0.51%
2023/10/24	0.3	15.15	0	0.00	15.15	0.3	793	0.03%
2023/10/23	0	0.00	1	15.20	15.10	-1	800	-0.12%
2023/10/19	0.4	15.16	0	0.00	15.10	0.4	779	0.05%
2023/10/13	0.1	15.40	0	0.00	15.35	0.1	707	0.02%
2023/10/02	0	0.00	2	15.00	15.10	-2	689	-0.29%
2023/09/08	0	0.00	3	15.05	15.10	-3	791	-0.38%
2023/08/14	5	15.10	0	0.00	15.10	5	859	0.58%
2023/07/27	0.1	15.65	0	0.00	15.65	0.1	860	0.01%
2023/07/20	35	15.70	0	0.00	15.80	35	883	3.96%
2023/07/19	10	15.73	0	0.00	15.65	10	885	1.13%
2023/07/18	1	15.75	0	0.00	15.75	1	885	0.11%
2023/07/14	5	15.85	0	0.00	15.90	5	880	0.57%
2023/07/12	0	0.00	45	16.19	16.20	-45	882	-5.10%
2023/07/10	0	0.00	5	16.10	16.05	-5	882	-0.57%
2023/07/03	0.1	16.30	0	0.00	16.30	0.1	819	0.01%
2023/06/21	0	0.00	0	16.40	16.30	0	774	0.00%
2023/06/14	0.1	16.20	0	0.00	16.25	0.1	719	0.01%
2023/06/01	0	0.00	0.1	16.40	16.25	-0.1	658	-0.02%
2023/05/30	0	0.00	0.2	16.35	16.30	-0.2	638	-0.03%
2023/05/26	0	0.00	1	16.30	16.30	-1	638	-0.16%
2023/05/22	1	16.40	0	0.00	16.45	1	629	0.16%
2023/05/12	40	16.20	0	0.00	16.25	40	571	7.00%
2023/05/11	10	16.20	0	0.00	16.25	10	569	1.76%
2023/05/02	0	0.00	51	16.61	16.60	-51	540	-9.43%
2023/02/10	0.5	16.60	0	0.00	16.60	0.5	720	0.07%
2023/01/13	0	0.00	30	16.11	16.10	-30	737	-4.07%
2023/01/11	50	16.30	0	0.00	16.20	50	798	6.26%
2022/12/20	0.2	15.32	0	0.00	15.25	0.2	747	0.02%
2022/11/24	0	0.00	10	15.40	15.45	-10	614	-1.63%
2022/11/16	5	14.80	0	0.00	14.80	5	595	0.84%
2022/11/09	1	14.85	0	0.00	14.90	1	551	0.18%
2022/11/03	1	14.50	0	0.00	14.50	1	561	0.18%
2022/10/27	5	14.85	0	0.00	14.90	5	542	0.92%
2022/10/20	0.2	14.80	0	0.00	15.00	0.2	507	0.05%
2022/10/11	0.1	15.51	0	0.00	15.55	0.1	432	0.02%
2022/08/29	1	17.00	0	0.00	16.90	1	419	0.24%
2022/08/22	6	16.65	0	0.00	16.90	6	404	1.48%
2022/06/06	1	17.90	0	0.00	17.80	1	411	0.24%
2022/05/10	0	0.00	0.3	18.00	18.00	-0.3	442	-0.07%
2022/04/25	5	18.65	0	0.00	18.50	5	481	1.04%
2022/03/15	0.1	18.65	0	0.00	18.65	0.1	419	0.02%
2022/03/14	13	18.75	0	0.00	18.80	13	430	3.02%
2022/03/10	0	0.00	13	18.95	18.85	-13	453	-2.87%
2022/03/08	1	18.70	0	0.00	18.70	1	447	0.22%
2022/02/17	1	19.10	0	0.00	19.15	1	437	0.23%
2022/02/15	1	18.90	0	0.00	19.00	1	445	0.22%
2022/01/03	0	0.00	5	19.20	19.20	-5	387	-1.29%
2021/11/24	0	0.00	5	19.65	19.65	-5	392	-1.27%
2021/11/23	0	0.00	1	19.65	19.60	-1	390	-0.26%
2021/11/19	0	0.00	4	19.85	19.70	-4	392	-1.02%
2021/11/18	0	0.00	5	19.75	19.80	-5	387	-1.29%
2021/10/21	0	0.00	15	19.95	19.95	-15	567	-2.65%
2021/10/07	2	19.30	0	0.00	19.20	2	616	0.32%
2021/09/29	1	19.20	0	0.00	19.15	1	630	0.16%
2021/09/22	0.2	19.10	0	0.00	19.15	0.2	664	0.03%
2021/09/09	11	19.10	0	0.00	19.15	11	701	1.57%
2021/09/03	0	0.00	10	19.50	19.50	-10	720	-1.39%
2021/08/27	0	0.00	4	19.35	19.45	-4	734	-0.54%
2021/08/19	2	19.05	0	0.00	19.00	2	757	0.26%
2021/08/17	30	19.25	0	0.00	19.10	30	752	3.99%
2021/08/16	1	20.05	0	0.00	20.00	1	729	0.14%
2021/08/06	2	20.70	0	0.00	20.65	2	822	0.24%
2021/08/03	0	0.00	10	21.00	21.00	-10	985	-1.01%
2021/08/02	0	0.00	20	21.00	21.05	-20	1,008	-1.98%
2021/07/22	0	0.00	3	20.50	20.50	-3	1,256	-0.24%
2021/07/16	0	0.00	6	20.15	20.15	-6	1,482	-0.40%
2021/07/13	0	0.00	1	20.10	20.10	-1	1,650	-0.06%
2021/07/07	1	20.10	0	0.00	20.05	1	1,769	0.06%
2021/06/02	0	0.00	2	19.90	19.95	-2	2,028	-0.10%
2021/05/18	0.2	19.40	0	0.00	19.40	0.2	2,056	0.01%
2021/05/17	1	19.20	0	0.00	19.00	1	2,051	0.05%
2021/05/13	2	19.43	0	0.00	19.30	2	1,961	0.10%
2021/05/12	4	19.85	0	0.00	19.60	4	1,919	0.21%
2021/05/10	100	20.88	0	0.00	20.95	100	1,792	5.58%
2021/05/07	4	20.40	0	0.00	20.45	4	1,779	0.22%
2021/05/04	0.1	20.40	0	0.00	20.40	0.1	1,738	0.01%
2021/04/23	0	0.00	1	21.50	21.50	-1	1,519	-0.07%
2021/04/22	1	22.15	1	21.65	21.65	0	1,491	0.00%
2021/04/19	1	21.90	2.2	21.94	21.65	-1.2	1,285	-0.09%
2021/04/15	2	20.70	1	20.40	20.70	1	1,193	0.08%
2021/04/13	1	20.25	0	0.00	20.15	1	1,160	0.09%
2021/04/12	0	0.00	7	20.25	20.20	-7	1,127	-0.62%
2021/04/06	1	19.75	0	0.00	19.80	1	1,046	0.10%
2021/03/26	35.3	19.55	0	0.00	19.60	35.3	1,012	3.49%
2021/03/23	10	19.45	0	0.00	19.55	10	1,018	0.98%
2021/02/17	2	19.00	0	0.00	19.20	2	954	0.21%
2020/12/24	1	19.55	0	0.00	19.65	1	806	0.12%
2020/12/23	1	19.60	0	0.00	19.55	1	802	0.12%
2020/12/14	2	20.05	0	0.00	20.10	2	877	0.23%
2020/12/08	1	20.15	0	0.00	20.35	1	879	0.11%
2020/11/17	0	0.00	0.7	20.00	20.15	-0.7	804	-0.09%
2020/11/10	0	0.00	5	20.00	19.90	-5	812	-0.62%
2020/11/09	0	0.00	10	19.65	19.65	-10	797	-1.25%
2020/11/06	0	0.00	10	19.45	19.35	-10	790	-1.27%
2020/10/22	1	19.05	0	0.00	19.45	1	837	0.12%
2020/10/13	10	19.45	0	0.00	19.50	10	787	1.27%
2020/10/06	0	0.00	10	19.60	19.70	-10	844	-1.18%
2020/09/30	10	19.35	0	0.00	19.40	10	856	1.17%
2020/09/29	0	0.00	10	19.60	19.50	-10	857	-1.17%
2020/09/24	10	19.25	0	0.00	19.10	10	864	1.16%
2020/09/02	1	19.45	1	19.45	19.45	0	721	0.00%
2020/08/17	0	0.00	10	19.35	19.35	-10	822	-1.22%
2020/08/12	10	19.00	0	0.00	19.00	10	805	1.24%
2020/08/04	0	0.00	10	18.95	19.05	-10	789	-1.27%
2020/07/31	10	18.65	5	18.80	18.65	5	783	0.64%
2020/07/29	4	18.30	0	0.00	18.55	4	780	0.51%
2020/07/28	5	18.45	0	0.00	18.45	5	783	0.64%
2020/07/22	0	0.00	20	19.30	19.30	-20	803	-2.49%
2020/07/17	20	19.15	0	0.00	19.05	20	793	2.52%
2020/07/15	0	0.00	20	19.60	19.35	-20	792	-2.52%
2020/07/13	10	20.25	0	0.00	20.20	10	767	1.30%
2020/07/08	11	20.35	0	0.00	20.35	11	762	1.44%
2020/07/06	0	0.00	19	20.52	20.55	-19	765	-2.48%
2020/07/03	0	0.00	2	20.28	20.15	-2	771	-0.26%
2020/06/30	20	19.83	0	0.00	19.85	20	771	2.59%
2020/05/26	0	0.00	10.2	19.58	19.80	-10.2	812	-1.25%
2020/05/12	10	19.00	0	0.00	18.90	10	864	1.16%
2020/05/11	0	0.00	20	19.20	19.20	-20	859	-2.33%
2020/05/04	20	18.93	0	0.00	18.95	20	853	2.34%
2020/04/30	0	0.00	10	19.75	19.80	-10	846	-1.18%
2020/04/27	0.2	18.15	0	0.00	18.25	0.2	844	0.02%
2020/04/06	0	0.00	5	16.70	17.20	-5	762	-0.66%
2020/03/25	4	16.60	0	0.00	16.90	4	717	0.56%
2020/03/17	0	0.00	3	17.45	17.10	-3	641	-0.47%
2020/03/13	0	0.00	1	17.40	18.00	-1	623	-0.16%
2020/03/10	22	19.92	0	0.00	20.10	22	579	3.80%
2020/03/09	0	0.00	1	20.20	20.20	-1	569	-0.18%
2020/03/05	4	21.25	0	0.00	21.30	4	548	0.73%
2020/02/20	1	22.35	0	0.00	22.10	1	558	0.18%
2020/02/18	0	0.00	20	21.70	21.75	-20	537	-3.72%
2020/02/03	0	0.00	1	20.20	20.25	-1	573	-0.17%
2020/01/09	1	20.75	0	0.00	20.95	1	750	0.13%
2019/12/30	0	0.00	1	20.85	20.95	-1	793	-0.13%
2019/11/11	0	0.00	2	21.88	21.80	-2	935	-0.21%
2019/11/08	0	0.00	2	21.95	21.85	-2	933	-0.21%
2019/10/18	24	22.02	24	21.55	21.55	0	1,040	0.00%
2019/10/17	1	22.65	1	22.30	22.20	0	1,021	0.00%
2019/09/24	0	0.00	4	21.25	21.30	-4	1,418	-0.28%
2019/09/06	0	0.00	1	21.20	21.30	-1	1,731	-0.06%
2019/09/03	1	21.20	0	0.00	21.00	1	1,751	0.06%
2019/08/28	1	19.90	0	0.00	20.00	1	1,786	0.06%
2019/08/08	0	0.00	1	21.10	21.10	-1	2,415	-0.04%
2019/08/07	0	0.00	2	20.90	20.95	-2	2,432	-0.08%
2019/08/05	2	22.05	3	21.80	21.65	-1	2,472	-0.04%
2019/07/31	1	21.75	0	0.00	21.85	1	2,452	0.04%
2019/07/24	2	22.10	1	22.05	22.05	1	2,538	0.04%
2019/07/23	1	22.10	0	0.00	22.15	1	2,554	0.04%
2019/07/17	20	22.60	0	0.00	22.55	20	2,592	0.77%
2019/07/16	3	22.65	3	22.55	22.55	0	2,586	0.00%
2019/07/12	2	22.65	0	0.00	22.70	2	2,574	0.08%
2019/07/09	1	23.15	0	0.00	23.05	1	2,531	0.04%
2019/07/08	1	22.85	0	0.00	22.85	1	2,520	0.04%
2019/07/03	1	24.00	0	0.00	24.00	1	2,480	0.04%
2019/07/02	0	0.00	2	25.85	24.55	-2	2,461	-0.08%
2019/07/01	5	27.75	0	0.00	27.85	5	2,372	0.21%
2019/06/25	1	28.00	0	0.00	28.10	1	2,506	0.04%
2019/06/17	0	0.00	1	28.25	28.30	-1	2,490	-0.04%
2019/06/13	0	0.00	1	27.30	27.45	-1	2,474	-0.04%
2019/06/12	1	27.75	0	0.00	27.70	1	2,454	0.04%
2019/06/11	1	28.40	0	0.00	28.00	1	2,447	0.04%
2019/06/04	4	28.84	0	0.00	28.60	4	2,424	0.16%
2019/05/31	1	30.05	5	29.25	29.20	-4	2,382	-0.17%
2019/05/30	5	28.55	0	0.00	28.95	5	2,243	0.22%
2019/05/29	1	28.90	0	0.00	28.75	1	2,215	0.05%
2019/05/28	7	28.77	0	0.00	28.50	7	2,160	0.32%
2019/05/27	0	0.00	10	26.95	27.40	-10	2,010	-0.50%
2019/05/22	11	25.13	0	0.00	24.75	11	1,888	0.58%
2019/05/21	0	0.00	1	25.35	25.50	-1	1,881	-0.05%
2019/05/20	1	25.20	0	0.00	25.20	1	1,873	0.05%
2019/05/16	0	0.00	1	25.00	25.00	-1	1,811	-0.06%
2019/05/15	0	0.00	1	26.95	26.95	-1	1,774	-0.06%
2019/05/13	1	26.60	0	0.00	26.45	1	1,754	0.06%
2019/04/30	2	24.45	2	24.65	25.15	0	1,595	0.00%
2019/04/29	0	0.00	1	24.30	24.35	-1	1,544	-0.06%
2019/04/24	3	23.25	3	23.45	23.40	0	1,455	0.00%
2019/04/11	0	0.00	1	23.55	23.40	-1	1,550	-0.06%
2019/04/01	0	0.00	1	23.50	23.00	-1	1,336	-0.07%
2019/03/13	0	0.00	1	21.30	21.35	-1	991	-0.10%
2019/03/07	0	0.00	1	21.25	21.05	-1	998	-0.10%
2019/02/25	0	0.00	7	20.60	20.55	-7	1,016	-0.69%
2019/02/21	2	20.55	1	20.65	20.50	1	1,027	0.10%
2019/02/20	0	0.00	3	20.60	20.65	-3	1,024	-0.29%
2019/02/19	0	0.00	2	20.60	20.55	-2	1,030	-0.19%
2019/02/15	0	0.00	4	20.60	20.45	-4	1,059	-0.38%
2019/01/29	0	0.00	3	20.30	20.40	-3	1,153	-0.26%
2019/01/08	4	19.55	6	19.40	19.45	-2	1,199	-0.17%
2018/12/28	1	19.80	0	0.00	19.95	1	1,397	0.07%
2018/12/17	0	0.00	1	21.00	20.90	-1	1,705	-0.06%
2018/12/14	3	20.68	0	0.00	20.60	3	1,697	0.18%
2018/12/11	0	0.00	1	19.80	19.80	-1	1,656	-0.06%
2018/12/04	16	20.08	0	0.00	20.15	16	1,675	0.95%
2018/11/29	0	0.00	10	19.85	19.90	-10	1,670	-0.60%
2018/11/27	5	19.80	1	19.80	19.80	4	1,695	0.24%
2018/11/26	0	0.00	1	19.85	19.90	-1	1,710	-0.06%
2018/11/23	0	0.00	1	19.55	19.30	-1	1,787	-0.06%
2018/11/20	0	0.00	1	19.90	19.80	-1	1,785	-0.06%
2018/11/16	5	19.79	5	19.80	19.80	0	1,764	0.00%
2018/11/15	0	0.00	2	19.78	20.00	-2	1,753	-0.11%
2018/10/31	0	0.00	10	18.40	18.40	-10	1,611	-0.62%
2018/10/26	0	0.00	5	17.88	17.70	-5	1,598	-0.31%
2018/10/25	5	17.70	0	0.00	17.60	5	1,600	0.31%
2018/10/19	0	0.00	10	18.33	18.35	-10	1,613	-0.62%
2018/10/12	0	0.00	5	18.45	18.40	-5	1,478	-0.34%
2018/10/11	7	18.17	1	18.05	17.80	6	1,449	0.41%
2018/10/08	1	18.85	1	18.40	18.40	0	1,334	0.00%
2018/10/05	0	0.00	1	18.25	18.85	-1	1,262	-0.08%
2018/10/04	2	18.40	0	0.00	18.35	2	1,112	0.18%
2018/10/01	7	18.36	0	0.00	18.40	7	1,041	0.67%
2018/09/28	2	18.20	0	0.00	18.40	2	1,027	0.19%
2018/09/25	20	17.66	0	0.00	17.65	20	932	2.15%
2018/09/07	0	0.00	1	16.90	17.10	-1	990	-0.10%
2018/09/04	1	17.25	1	17.10	17.25	0	1,006	0.00%
2018/06/13	1	17.10	0	0.00	17.10	1	971	0.10%
2018/06/12	1	17.15	0	0.00	17.10	1	1,038	0.10%
2018/05/29	1	17.70	0	0.00	17.65	1	987	0.10%
2018/05/23	1	17.45	0	0.00	17.45	1	976	0.10%
2018/05/22	2	17.48	0	0.00	17.45	2	975	0.20%
2018/04/23	1	16.95	0	0.00	17.00	1	890	0.11%
2018/04/19	2	16.35	2	16.30	16.30	0	836	0.00%