國建 (2501)-第一金-忠孝券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
37.80
漲跌
▲3.40
漲幅
+9.88%
成交量
59,630張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	86	36.69	117	35.84	37.80	-31	12,851	-0.24%	大賣/
2024/04/25	52	34.51	59.5	34.70	34.40	-7.5	11,879	-0.06%
2024/04/24	84	32.88	44	33.38	32.85	40	10,550	0.38%
2024/04/23	24	31.52	21	32.15	33.75	3	9,519	0.03%
2024/04/22	29	30.96	28	31.14	30.90	1	8,386	0.01%
2024/04/19	1	29.85	3	29.90	29.90	-2	7,123	-0.03%
2024/04/18	18	30.51	20	30.78	30.95	-2	6,612	-0.03%
2024/04/17	12	29.60	28.3	29.62	29.70	-16.3	5,966	-0.27%
2024/04/16	2	28.00	0	0.00	27.55	2	5,489	0.04%
2024/04/15	10	28.20	3	29.00	28.15	7	5,214	0.13%
2024/04/12	2	29.50	1	29.75	29.10	1	4,827	0.02%
2024/04/11	19	28.94	4.8	29.03	29.40	14.2	4,287	0.33%
2024/04/10	2	27.30	24.7	27.33	27.35	-22.7	3,590	-0.63%
2024/04/09	5	24.69	0.1	25.00	24.90	4.9	3,205	0.15%
2024/04/08	28	23.08	3.3	23.65	23.70	24.7	2,873	0.86%
2024/04/03	0	0.00	20	21.60	21.55	-20	2,650	-0.75%
2024/04/01	0	0.00	10	21.95	22.00	-10	2,564	-0.39%
2024/03/28	0	0.00	5	21.20	21.25	-5	2,487	-0.20%
2024/03/27	0	0.00	30	21.58	21.65	-30	2,443	-1.23%
2024/03/26	0	0.00	15	21.40	21.15	-15	2,392	-0.63%
2024/03/25	0	0.00	15	21.30	21.25	-15	2,471	-0.61%
2024/03/22	2	20.70	0	0.00	20.70	2	2,459	0.08%
2024/03/21	0	0.00	3	20.60	20.90	-3	2,500	-0.12%
2024/03/18	22	20.46	11	20.55	20.60	11	2,678	0.41%
2024/03/15	0	0.00	15	20.41	20.30	-15	2,628	-0.57%
2024/03/06	0	0.00	1	18.30	18.35	-1	2,448	-0.04%
2024/03/04	0	0.00	7	18.35	18.25	-7	2,461	-0.28%
2024/02/29	0	18.65	0	0.00	18.50	0	2,479	0.00%
2024/02/22	0	0.00	1	18.80	18.80	-1	2,558	-0.04%
2024/02/19	2	19.10	0	0.00	19.10	2	2,561	0.08%
2024/02/15	1	18.90	4	19.16	19.30	-3	2,544	-0.12%
2024/02/02	2	19.10	0	0.00	18.90	2	2,522	0.08%
2024/02/01	0	0.00	8	19.32	19.35	-8	2,514	-0.32%
2024/01/31	0	0.00	9	19.07	19.15	-9	2,493	-0.36%
2024/01/30	0	0.00	2	19.25	19.00	-2	2,481	-0.08%
2024/01/29	0	0.00	6	18.93	19.20	-6	2,467	-0.24%
2024/01/26	0	0.00	10	18.52	18.70	-10	2,411	-0.41%
2024/01/18	10	17.40	0	0.00	17.60	10	2,323	0.43%
2024/01/17	1	17.45	4	17.50	17.50	-3	2,304	-0.13%
2024/01/16	5	17.90	0	0.00	17.95	5	2,244	0.22%
2024/01/15	0	0.00	19	18.25	18.35	-19	2,206	-0.86%
2024/01/12	9	18.30	0	0.00	18.15	9	2,210	0.41%
2024/01/10	3	18.15	20	18.15	18.15	-17	2,224	-0.76%
2024/01/08	2	18.75	0	0.00	18.75	2	2,150	0.09%
2024/01/05	0	0.00	8	18.79	18.80	-8	2,125	-0.38%
2024/01/03	2	18.25	0	0.00	18.25	2	2,116	0.09%
2024/01/02	0	0.00	12	18.64	18.60	-12	2,064	-0.58%
2023/12/29	0	0.00	6	18.10	18.15	-6	1,969	-0.30%
2023/12/28	0	0.00	2	17.80	17.70	-2	1,907	-0.10%
2023/12/26	0	0.00	1	17.20	17.35	-1	1,853	-0.05%
2023/12/25	0	0.00	10	17.00	17.05	-10	1,840	-0.54%
2023/12/20	3	16.82	0	0.00	16.80	3	1,808	0.17%
2023/12/18	5	17.30	0	0.00	17.25	5	1,639	0.30%
2023/12/15	0	0.00	1	17.30	17.40	-1	1,570	-0.06%
2023/12/13	0	0.00	1	16.45	16.50	-1	1,301	-0.08%
2023/11/28	0	0.00	1	16.00	16.10	-1	1,012	-0.10%
2023/11/13	6	15.40	0	15.25	15.30	6	769	0.78%
2023/11/09	2	15.40	0	0.00	15.45	2	769	0.26%
2023/11/08	2	15.40	0	0.00	15.40	2	778	0.26%
2023/11/07	5	15.35	5	15.38	15.40	0	785	0.00%
2023/10/17	20	15.38	1	15.35	15.35	19	707	2.69%
2023/09/27	5	14.95	0	0.00	15.00	5	703	0.71%
2023/09/25	5	15.00	0	0.00	15.05	5	719	0.70%
2023/09/21	10	15.05	0	0.00	15.10	10	729	1.37%
2023/09/20	0	0.00	10	15.20	15.25	-10	725	-1.38%
2023/09/14	0	0.00	2	15.20	15.25	-2	738	-0.27%
2023/09/13	0	0.00	1	15.20	15.20	-1	742	-0.13%
2023/09/12	0	0.00	2	15.18	15.20	-2	758	-0.26%
2023/08/24	0.2	15.00	0	0.00	14.90	0.2	879	0.02%
2023/08/22	5	14.95	0	0.00	14.95	5	876	0.57%
2023/08/21	0	14.95	0	0.00	15.00	0	880	0.00%
2023/08/16	9	14.99	0	0.00	15.00	9	863	1.04%
2023/08/14	15	15.08	0	0.00	15.10	15	859	1.75%
2023/07/19	3	15.65	0	0.00	15.65	3	885	0.34%
2023/07/18	2	15.80	0	0.00	15.75	2	885	0.23%
2023/07/14	1	15.85	0	0.00	15.90	1	880	0.11%
2023/07/13	1	16.00	2	15.95	15.90	-1	885	-0.11%
2023/07/10	10	16.00	0	0.00	16.05	10	882	1.13%
2023/07/06	10	16.13	0	0.00	16.20	10	856	1.17%
2023/06/13	2	16.20	0	0.00	16.25	2	718	0.28%
2023/06/12	5	16.20	0	0.00	16.25	5	710	0.70%
2023/06/09	0	0.00	30	16.35	16.35	-30	697	-4.30%
2023/06/02	1	16.25	0.1	16.30	16.30	0.9	664	0.13%
2023/05/26	5	16.30	0	0.00	16.30	5	638	0.78%
2023/05/16	0	0.00	0.4	16.25	16.30	-0.4	585	-0.06%
2023/05/15	1	16.15	0	0.00	16.20	1	577	0.17%
2023/05/11	10	16.20	0	0.00	16.25	10	569	1.76%
2023/05/02	11	16.63	0	0.00	16.60	11	540	2.03%
2023/04/28	11	16.75	0	0.00	16.90	11	521	2.11%
2023/03/29	2	16.95	0	0.00	17.05	2	535	0.37%
2023/03/22	0	0.00	1	17.20	17.25	-1	585	-0.17%
2023/03/20	1	16.80	0	0.00	16.80	1	646	0.15%
2023/03/07	30	17.50	0	0.00	17.55	30	632	4.75%
2023/03/01	0	0.00	1	17.20	17.20	-1	643	-0.16%
2023/02/20	1	16.65	0	0.00	16.75	1	667	0.15%
2023/02/09	5	16.70	0	0.00	16.80	5	722	0.69%
2023/02/06	0	0.00	1	16.55	16.70	-1	723	-0.14%
2022/12/19	0	0.00	13	15.40	15.45	-13	742	-1.75%
2022/12/16	2	15.45	0	0.00	15.45	2	732	0.27%
2022/12/15	3	15.65	0	0.00	15.65	3	718	0.42%
2022/12/14	8	15.66	0	0.00	15.80	8	714	1.12%
2022/11/29	0	0.00	1	15.20	15.35	-1	608	-0.16%
2022/11/28	0	0.00	1	15.20	15.25	-1	605	-0.17%
2022/11/17	0	0.00	10	14.85	14.95	-10	600	-1.67%
2022/11/15	1	15.00	27	15.02	15.00	-26	585	-4.44%
2022/11/14	0	0.00	110	15.04	15.10	-110	579	-18.99%	大賣/鉅額交易
2022/11/11	1	14.70	130	14.72	14.75	-129	560	-23.02%	大賣/鉅額交易
2022/11/10	0	0.00	11	14.60	14.60	-11	560	-1.96%
2022/11/09	0	0.00	110	14.87	14.90	-110	551	-19.94%	大賣/鉅額交易
2022/11/08	0	0.00	53	14.80	14.80	-53	550	-9.63%
2022/11/03	6	14.50	0	0.00	14.50	6	561	1.07%
2022/11/02	2	14.50	0	0.00	14.60	2	556	0.36%
2022/10/27	0	0.00	20	14.90	14.90	-20	542	-3.69%
2022/10/26	0	0.00	40	14.83	14.80	-40	537	-7.44%
2022/10/25	0	0.00	20	14.70	14.60	-20	533	-3.75%
2022/09/26	0	0.00	1	16.30	16.30	-1	421	-0.24%
2022/09/07	1	16.70	0	0.00	16.70	1	441	0.23%
2022/08/26	0	0.00	1	17.20	17.25	-1	414	-0.24%
2022/08/25	0	0.00	1	17.10	17.20	-1	410	-0.24%
2022/08/22	3	16.75	0	0.00	16.90	3	404	0.74%
2022/08/19	2	16.78	0	0.00	16.90	2	399	0.50%
2022/08/18	6	16.80	0	0.00	16.75	6	396	1.51%
2022/08/15	0	0.00	0.9	16.85	16.85	-0.9	384	-0.25%
2022/08/08	2	16.10	0	0.00	16.15	2	364	0.55%
2022/08/05	0	0.00	9	16.20	16.20	-9	367	-2.45%
2022/08/04	3	16.00	0	0.00	16.10	3	370	0.81%
2022/07/15	2	16.10	0	0.00	16.20	2	385	0.52%
2022/07/14	2	16.10	0	0.00	16.25	2	379	0.53%
2022/06/21	0	0.00	10	17.65	17.65	-10	389	-2.57%
2022/06/15	0	0.00	30	17.70	17.70	-30	401	-7.47%
2022/06/09	0	0.00	5	17.90	17.90	-5	402	-1.24%
2022/06/08	0	0.00	30	17.88	17.75	-30	405	-7.40%
2022/06/07	0	0.00	45	17.76	17.75	-45	410	-10.96%
2022/06/06	5	17.80	0	0.00	17.80	5	411	1.21%
2022/05/30	0	0.00	50	18.00	18.00	-50	424	-11.77%
2022/05/12	3	17.65	0	0.00	17.55	3	440	0.68%
2022/05/10	3	18.00	0	0.00	18.00	3	442	0.68%
2022/04/22	0	0.00	5	18.75	18.80	-5	471	-1.06%
2022/04/13	2	18.65	0	0.00	18.75	2	478	0.42%
2022/04/11	3	18.75	0	0.00	18.65	3	480	0.62%
2022/03/30	0	0.00	10	18.95	19.00	-10	454	-2.20%
2022/03/24	2	18.80	0	0.00	18.80	2	424	0.47%
2022/03/21	1	18.85	0	0.00	18.90	1	428	0.23%
2022/03/08	2	18.75	0	0.00	18.70	2	447	0.45%
2022/02/14	2	18.90	0	0.00	18.95	2	442	0.45%
2022/01/25	2	19.00	0	0.00	18.90	2	413	0.48%
2022/01/19	0	0.00	0.3	19.20	19.20	-0.3	389	-0.07%
2022/01/05	2	19.10	0	0.00	19.20	2	390	0.51%
2021/12/22	0	0.00	9.8	19.15	19.20	-9.8	419	-2.35%
2021/12/20	2	19.10	0	0.00	19.10	2	416	0.48%
2021/12/13	0	0.00	10	19.25	19.25	-10	417	-2.40%
2021/12/08	2	19.25	0	0.00	19.20	2	413	0.48%
2021/12/07	3	19.25	0	0.00	19.30	3	402	0.74%
2021/11/29	2	19.30	0	0.00	19.35	2	393	0.51%
2021/10/05	2	19.05	0	0.00	19.15	2	619	0.32%
2021/10/04	1	19.10	0	0.00	19.10	1	627	0.16%
2021/09/09	2	19.10	0	0.00	19.15	2	701	0.29%
2021/09/03	0	19.40	0	0.00	19.50	0	720	0.01%
2021/08/17	2	19.20	0	0.00	19.10	2	752	0.27%
2021/08/11	0	0.00	5	20.40	20.45	-5	721	-0.69%
2021/08/02	0	0.00	1	21.10	21.05	-1	1,008	-0.10%
2021/07/29	0	0.00	2.7	20.88	20.90	-2.7	1,027	-0.26%
2021/07/28	1	20.40	0	0.00	20.55	1	1,036	0.10%
2021/07/26	0	0.00	0.4	20.70	20.70	-0.4	1,087	-0.04%
2021/07/05	0	0.00	2	19.90	20.00	-2	1,831	-0.11%
2021/07/01	2	19.70	0	0.00	19.70	2	1,858	0.11%
2021/06/24	0	0.00	5.1	20.10	20.10	-5.1	1,911	-0.27%
2021/06/23	0	0.00	7	19.94	20.25	-7	1,912	-0.37%
2021/06/18	0	0.00	2	19.75	19.75	-2	1,895	-0.11%
2021/05/21	2	19.45	0	0.00	19.60	2	2,062	0.10%
2021/05/12	10	19.93	0	0.00	19.60	10	1,919	0.52%
2021/05/04	0	0.00	50	20.44	20.40	-50	1,738	-2.88%
2021/05/03	0	0.00	2	21.20	21.15	-2	1,707	-0.12%
2021/04/29	50	21.70	0	0.00	21.45	50	1,692	2.96%
2021/04/28	2	22.55	0	0.00	22.20	2	1,611	0.12%
2021/04/23	5	21.50	0	0.00	21.50	5	1,519	0.33%
2021/04/22	0	0.00	10	21.70	21.65	-10	1,491	-0.67%
2021/04/21	0	0.00	3	21.15	21.50	-3	1,359	-0.22%
2021/04/19	1	21.95	0	0.00	21.65	1	1,285	0.08%
2021/04/15	9	20.49	0	0.00	20.70	9	1,193	0.75%
2021/03/29	40	19.65	0	0.00	19.65	40	1,014	3.94%
2021/03/25	101	19.50	0	0.00	19.50	101	1,011	9.98%	大買/鉅額交易
2021/03/19	245	19.45	0	0.00	19.00	245	996	24.58%	大買/鉅額交易
2021/03/18	17	19.72	0	0.00	19.70	17	957	1.78%
2021/03/17	67	19.79	0	0.00	19.80	67	958	6.99%
2021/03/16	123	19.75	0	0.00	19.80	123	948	12.97%	大買/鉅額交易
2021/03/15	110	19.73	0	0.00	19.75	110	955	11.51%	大買/鉅額交易
2021/03/12	1	19.60	0	0.00	19.70	1	984	0.10%
2021/02/18	0	0.00	33	19.10	19.20	-33	957	-3.44%
2021/02/17	0	0.00	1	19.05	19.20	-1	954	-0.10%
2021/02/01	3	18.50	0	0.00	18.60	3	981	0.31%
2021/01/28	4	18.90	0	0.00	18.90	4	964	0.41%
2021/01/19	10	20.00	0	0.00	19.80	10	893	1.12%
2021/01/06	0	0.00	2.1	19.69	19.45	-2.1	852	-0.24%
2020/12/24	0	0.00	1	19.60	19.65	-1	806	-0.12%
2020/12/23	0.6	19.55	0	0.00	19.55	0.6	802	0.07%
2020/12/18	10	19.90	0	0.00	19.90	10	834	1.20%
2020/12/03	10	20.50	0	0.00	20.50	10	844	1.18%
2020/11/24	0	0.00	0.6	20.00	20.10	-0.6	808	-0.08%
2020/11/23	0	0.00	1	20.20	20.05	-1	806	-0.12%
2020/11/16	1	20.05	0	0.00	20.05	1	813	0.12%
2020/11/10	0	0.00	1	20.05	19.90	-1	812	-0.12%
2020/11/02	0	0.00	2	19.10	19.15	-2	809	-0.25%
2020/10/28	0	0.00	3	19.20	19.20	-3	812	-0.37%
2020/10/22	30	19.28	0	0.00	19.45	30	837	3.58%
2020/10/21	0	0.00	3	19.45	19.45	-3	795	-0.38%
2020/10/08	0	0.00	1	19.65	19.70	-1	817	-0.12%
2020/09/25	0	0.00	9	19.15	19.30	-9	867	-1.04%
2020/09/24	12	19.23	0	0.00	19.10	12	864	1.39%
2020/09/17	0	0.00	10	20.20	20.15	-10	774	-1.29%
2020/09/09	5	19.60	0	0.00	19.70	5	736	0.68%
2020/09/01	15	19.50	0	0.00	19.45	15	724	2.07%
2020/08/18	5	19.40	0	0.00	19.55	5	823	0.61%
2020/08/12	10	19.05	0	0.00	19.00	10	805	1.24%
2020/07/22	0	0.00	1	19.25	19.30	-1	803	-0.12%
2020/07/21	0	0.00	0.6	19.15	19.25	-0.6	804	-0.08%
2020/07/10	0	0.00	5	20.15	20.20	-5	764	-0.65%
2020/07/07	1	20.50	2	20.35	20.35	-1	765	-0.13%
2020/07/03	0	0.00	0.6	20.05	20.15	-0.6	771	-0.08%
2020/06/23	2	20.00	0	0.00	19.95	2	789	0.25%
2020/06/18	1	20.00	0	0.00	20.00	1	807	0.12%
2020/06/17	0	0.00	1	20.30	20.15	-1	804	-0.12%
2020/06/16	1	20.00	5	20.00	20.10	-4	814	-0.49%
2020/06/08	0	0.00	3	20.72	20.70	-3	900	-0.33%
2020/06/02	0	0.00	1	20.40	20.30	-1	897	-0.11%
2020/05/29	1	19.95	0	0.00	19.95	1	890	0.11%
2020/05/28	1	20.30	0	0.00	20.20	1	874	0.11%
2020/05/27	3	20.37	1	20.60	20.55	2	852	0.23%
2020/05/26	0	0.00	1	19.70	19.80	-1	812	-0.12%
2020/05/25	0	0.00	1	18.95	19.00	-1	786	-0.13%
2020/05/22	1	18.75	0	0.00	18.75	1	792	0.13%
2020/05/21	0	0.00	1	19.00	18.95	-1	796	-0.13%
2020/05/19	1	18.80	0	0.00	18.80	1	810	0.12%
2020/05/15	0	0.00	0.4	18.60	18.70	-0.4	852	-0.05%
2020/05/08	0	0.00	10	19.01	19.05	-10	857	-1.17%
2020/05/07	0	0.00	1	19.10	19.20	-1	856	-0.12%
2020/05/06	1	18.70	0	0.00	18.70	1	855	0.12%
2020/05/05	1	19.10	0	0.00	19.00	1	858	0.12%
2020/05/04	2	19.03	0	0.00	18.95	2	853	0.23%
2020/04/30	10	19.70	0	0.00	19.80	10	846	1.18%
2020/04/29	1	19.20	0	0.00	19.25	1	842	0.12%
2020/03/30	0	0.00	12	16.25	16.90	-12	751	-1.60%
2020/03/17	1	17.55	0	0.00	17.10	1	641	0.16%
2020/03/16	0	0.00	3	17.80	17.70	-3	630	-0.48%
2020/03/13	6	17.50	2	17.63	18.00	4	623	0.64%
2020/03/09	0	0.00	1	20.60	20.20	-1	569	-0.18%
2020/02/19	0	0.00	2	22.10	22.15	-2	560	-0.36%
2020/02/07	0	0.00	10	21.05	21.05	-10	559	-1.79%
2020/02/04	14	20.60	0	0.00	20.60	14	571	2.45%
2020/01/03	6	21.00	1	21.05	21.10	5	798	0.63%
2019/12/30	1	20.80	0	0.00	20.95	1	793	0.13%
2019/11/25	0	0.00	20	20.95	21.00	-20	914	-2.19%
2019/11/18	10	20.55	0	0.00	20.60	10	938	1.07%
2019/11/15	0	0.00	6	20.90	20.90	-6	927	-0.65%
2019/11/14	5	21.25	0	0.00	21.15	5	920	0.54%
2019/11/04	0	0.00	10	21.75	21.90	-10	929	-1.08%
2019/10/23	3	22.05	0	0.00	21.80	3	1,023	0.29%
2019/10/21	0	0.00	2	22.00	22.30	-2	1,038	-0.19%
2019/10/18	10	21.75	0	0.00	21.55	10	1,040	0.96%
2019/10/17	10	22.70	10	22.30	22.20	0	1,021	0.00%
2019/10/16	10	21.65	0	0.00	21.65	10	941	1.06%
2019/10/09	1	20.20	0	0.00	20.15	1	930	0.11%
2019/09/12	0	0.00	1	21.10	21.10	-1	1,639	-0.06%
2019/09/06	0	0.00	3	21.20	21.30	-3	1,731	-0.17%
2019/09/04	3	21.15	0	0.00	21.40	3	1,762	0.17%
2019/08/30	0	0.00	0.2	20.35	20.35	-0.2	1,748	-0.01%
2019/08/21	1	20.45	0	0.00	20.45	1	2,170	0.05%
2019/08/14	1	20.45	0	0.00	20.30	1	2,323	0.04%
2019/08/13	0	0.00	15	20.90	20.60	-15	2,310	-0.65%
2019/08/02	1	21.90	0	0.00	21.90	1	2,472	0.04%
2019/08/01	1	21.50	0	0.00	21.50	1	2,462	0.04%
2019/07/25	0	0.00	10	21.85	21.80	-10	2,498	-0.40%
2019/07/24	0	0.00	0.2	22.00	22.05	-0.2	2,538	-0.01%
2019/07/18	1	22.45	0	0.00	22.40	1	2,603	0.04%
2019/07/09	1	23.15	0	0.00	23.05	1	2,531	0.04%
2019/07/05	0	0.00	2	23.38	23.25	-2	2,523	-0.08%
2019/07/03	0	0.00	5	24.05	24.00	-5	2,480	-0.20%
2019/07/02	1	24.50	0	0.00	24.55	1	2,461	0.04%
2019/06/25	2	28.20	6	28.43	28.10	-4	2,506	-0.16%
2019/06/21	0	0.00	1	28.25	27.45	-1	2,548	-0.04%
2019/06/20	5	28.45	0	0.00	28.45	5	2,519	0.20%
2019/06/19	4	28.34	0	0.00	28.40	4	2,528	0.16%
2019/06/18	2	28.85	1	28.75	28.30	1	2,517	0.04%
2019/06/17	7	28.14	2	28.35	28.30	5	2,490	0.20%
2019/06/13	3	27.27	0	0.00	27.45	3	2,474	0.12%
2019/06/05	0	0.00	5	28.35	28.55	-5	2,449	-0.20%
2019/06/04	11	28.51	0	0.00	28.60	11	2,424	0.45%
2019/06/03	0	0.00	1	29.00	29.20	-1	2,397	-0.04%
2019/05/30	0	0.00	6	28.62	28.95	-6	2,243	-0.27%
2019/05/29	2	28.80	0	0.00	28.75	2	2,215	0.09%
2019/05/28	16	28.90	21	28.95	28.50	-5	2,160	-0.23%
2019/05/27	2	27.10	0	0.00	27.40	2	2,010	0.10%
2019/05/21	20	25.10	0	0.00	25.50	20	1,881	1.06%
2019/05/17	5	24.65	1	24.20	25.10	4	1,872	0.21%
2019/05/03	1	26.00	1	26.30	25.65	0	1,673	0.00%
2019/05/02	2	25.88	0	0.00	26.00	2	1,640	0.12%
2019/04/30	2	25.00	0	0.00	25.15	2	1,595	0.13%
2019/04/26	1	24.20	0	0.00	24.20	1	1,519	0.07%
2019/04/22	0	0.00	21	23.13	23.45	-21	1,476	-1.42%
2019/04/19	0	0.00	3	23.18	23.20	-3	1,505	-0.20%
2019/04/17	0	0.00	1	23.90	23.75	-1	1,560	-0.06%
2019/04/15	0	0.00	22.1	23.45	23.45	-22.1	1,578	-1.40%
2019/04/12	0	0.00	201	23.50	23.35	-201	1,569	-12.81%	大賣/鉅額交易
2019/04/11	2	23.65	151	23.60	23.40	-149	1,550	-9.61%	大賣/鉅額交易
2019/04/08	0	0.00	8	23.65	24.20	-8	1,472	-0.54%
2019/04/01	0	0.00	5	23.01	23.00	-5	1,336	-0.37%
2019/03/29	20	23.70	0	0.00	24.10	20	1,251	1.60%
2019/03/28	32	23.18	5	23.90	23.90	27	1,180	2.29%
2019/03/18	100	21.58	0	0.00	21.50	100	1,017	9.83%
2019/03/15	20	21.43	19	21.30	21.45	1	989	0.10%
2019/03/12	1	21.45	0	0.00	21.25	1	1,000	0.10%
2019/03/07	0	0.00	3	21.15	21.05	-3	998	-0.30%
2019/03/06	0	0.00	20	21.23	21.10	-20	1,009	-1.98%
2019/03/04	10	21.05	0	0.00	21.10	10	1,001	1.00%
2019/02/15	10	20.60	0	0.00	20.45	10	1,059	0.94%
2019/02/14	8	20.75	0	0.00	20.80	8	1,064	0.75%
2019/02/13	2	20.65	0	0.00	20.65	2	1,069	0.19%
2019/02/11	0	0.00	2	20.90	20.70	-2	1,127	-0.18%
2019/01/30	0	0.00	1	20.80	20.70	-1	1,141	-0.09%
2019/01/21	1	20.00	0	0.00	20.00	1	1,228	0.08%
2019/01/10	20	19.70	0	0.00	19.70	20	1,227	1.63%
2018/12/14	2	20.75	0	0.00	20.60	2	1,697	0.12%
2018/11/09	0	0.00	7.4	19.41	19.80	-7.4	1,741	-0.42%
2018/11/07	0	0.00	23	19.20	19.30	-23	1,671	-1.38%
2018/10/30	0	0.00	5	17.90	17.80	-5	1,572	-0.32%
2018/10/29	5	18.00	0	0.00	17.85	5	1,570	0.32%
2018/10/26	9	17.75	0	0.00	17.70	9	1,598	0.56%
2018/10/22	0	0.00	5	18.30	18.50	-5	1,618	-0.31%
2018/10/15	0	0.00	1	18.30	18.50	-1	1,509	-0.07%
2018/10/12	15	18.29	15	18.60	18.40	0	1,478	0.00%
2018/10/09	0	0.00	1	19.15	19.15	-1	1,389	-0.07%
2018/10/08	4	19.04	3	18.85	18.40	1	1,334	0.07%
2018/10/01	0	0.00	20	18.35	18.40	-20	1,041	-1.92%
2018/09/27	0	0.00	10	18.30	18.35	-10	998	-1.00%
2018/08/17	0	0.00	2.8	16.97	17.00	-2.8	938	-0.30%
2018/07/31	0	0.00	10	16.90	16.95	-10	877	-1.14%
2018/07/17	10	15.80	0	0.00	15.90	10	1,041	0.96%
2018/07/02	1	15.90	0	0.00	15.90	1	1,166	0.09%
2018/06/26	1	17.35	0	0.00	17.30	1	1,083	0.09%
2018/06/20	1	17.15	0	0.00	17.20	1	1,035	0.10%
2018/06/12	10	17.15	0	0.00	17.10	10	1,038	0.96%
2018/05/02	0	0.00	10	17.55	17.65	-10	969	-1.03%
2018/04/23	0	0.00	20	17.00	17.00	-20	890	-2.24%
2018/04/20	0	0.00	30	16.72	16.65	-30	857	-3.50%
2018/04/19	0	0.00	2	16.35	16.30	-2	836	-0.24%
2018/03/16	0	0.00	0	15.55	15.65	0	1,173	0.00%
2018/02/07	20	15.65	0	0.00	15.60	20	998	2.00%
2018/02/06	0	0.00	8	15.50	15.60	-8	987	-0.81%
2018/01/19	0	0.00	0.9	16.50	16.60	-0.9	890	-0.10%
2018/01/16	0.1	16.55	0	0.00	16.55	0.1	848	0.01%
2018/01/02	0	0.00	0	16.60	16.65	0	696	0.00%