國建 (2501)-第一金-路竹券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
34.10
漲跌
▼1.10
漲幅
-3.13%
成交量
20,846張
產業
上市營建類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3.4	34.80	15	34.48	34.10	-11.6	23,883	-0.05%
2024/05/13	3	35.40	7.4	35.35	35.20	-4.4	23,554	-0.02%
2024/05/10	7.5	35.20	7	35.06	34.90	0.5	23,196	0.00%
2024/05/09	6	35.77	2	35.78	34.80	4	22,641	0.02%
2024/05/08	20.1	36.60	6	36.57	36.00	14.1	22,197	0.06%
2024/05/07	53.1	38.05	94	38.10	37.65	-40.9	21,633	-0.19%
2024/05/06	39	39.59	11	39.55	39.35	28	20,780	0.13%
2024/05/03	71	39.12	68.5	40.17	40.50	2.5	19,885	0.01%
2024/05/02	206	40.00	168.5	39.37	39.10	37.5	17,950	0.21%	大買/大賣/
2024/04/30	34.3	39.11	47	38.30	38.30	-12.7	15,575	-0.08%
2024/04/29	3	40.20	6	41.51	41.55	-3	13,448	-0.02%
2024/04/26	31	35.64	21	36.06	37.80	10	12,851	0.08%
2024/04/25	44	34.62	27	34.94	34.40	17	11,879	0.14%
2024/04/24	19	33.61	16	33.33	32.85	3	10,550	0.03%
2024/04/23	15	32.06	20	31.19	33.75	-5	9,519	-0.05%
2024/04/22	14	31.43	24.2	31.83	30.90	-10.2	8,386	-0.12%
2024/04/19	8	30.20	9.4	30.01	29.90	-1.4	7,123	-0.02%
2024/04/18	26	30.93	19	30.44	30.95	7	6,612	0.11%
2024/04/17	21	29.49	14.1	29.17	29.70	6.9	5,966	0.12%
2024/04/16	9	28.19	3	27.68	27.55	6	5,489	0.11%
2024/04/15	8	28.66	15	29.31	28.15	-7	5,214	-0.13%
2024/04/12	9	29.49	21	29.39	29.10	-12	4,827	-0.25%
2024/04/11	27	29.09	4	28.64	29.40	23	4,287	0.54%
2024/04/10	3	26.95	29	25.41	27.35	-26	3,590	-0.72%
2024/04/09	18	24.82	16	24.29	24.90	2	3,205	0.06%
2024/04/08	15	23.50	0	0.00	23.70	15	2,873	0.52%
2024/04/03	0	0.00	0.5	21.65	21.55	-0.5	2,650	-0.02%
2024/03/21	0	0.00	0.5	20.55	20.90	-0.5	2,500	-0.02%
2024/03/18	1	20.35	1	20.55	20.60	0	2,678	0.00%
2024/03/15	12	20.51	12	20.57	20.30	0	2,628	0.00%
2024/03/14	1	19.10	0.5	19.15	19.05	0.5	2,452	0.02%
2024/03/12	1	18.65	0	0.00	18.70	1	2,413	0.04%
2024/03/08	0	0.00	0.1	18.20	18.25	-0.1	2,431	0.00%
2024/03/04	0	0.00	7	18.30	18.25	-7	2,461	-0.28%
2024/02/23	1	18.75	0	0.00	18.70	1	2,549	0.04%
2024/02/05	0	0.00	5	19.00	19.00	-5	2,530	-0.20%
2024/02/01	0	0.00	10	19.30	19.35	-10	2,514	-0.40%
2024/01/29	4	19.15	0	0.00	19.20	4	2,467	0.16%
2024/01/26	0.1	18.65	0	0.00	18.70	0.1	2,411	0.01%
2024/01/18	0	0.00	1	17.50	17.60	-1	2,323	-0.04%
2024/01/17	0	0.00	1	17.70	17.50	-1	2,304	-0.04%
2024/01/16	0.1	18.10	1	17.85	17.95	-0.9	2,244	-0.04%
2024/01/12	0	0.00	1	18.20	18.15	-1	2,210	-0.05%
2024/01/10	0	0.00	1	18.15	18.15	-1	2,224	-0.04%
2024/01/08	0	0.00	0.1	18.70	18.75	-0.1	2,150	0.00%
2024/01/04	0.1	18.35	0	0.00	18.40	0.1	2,089	0.00%
2024/01/02	10	18.35	1	18.65	18.60	9	2,064	0.44%
2023/12/29	0	0.00	32	18.00	18.15	-32	1,969	-1.62%
2023/12/18	0	0.00	42	17.30	17.25	-42	1,639	-2.56%
2023/12/15	0	0.00	1	17.35	17.40	-1	1,570	-0.06%
2023/12/06	1	16.20	0	0.00	16.25	1	1,150	0.09%
2023/12/01	0	0.00	0.3	16.00	16.00	-0.3	1,066	-0.02%
2023/11/30	0	0.00	0.2	16.00	16.05	-0.2	1,059	-0.02%
2023/11/28	0	0.00	0.2	15.95	16.10	-0.2	1,012	-0.02%
2023/11/27	0	0.00	0.2	16.00	15.95	-0.2	1,001	-0.02%
2023/11/24	0	0.00	0.2	16.10	16.05	-0.2	964	-0.02%
2023/11/22	0	0.00	0.5	16.00	16.15	-0.5	888	-0.06%
2023/11/16	1	15.50	0	0.00	15.55	1	774	0.13%
2023/11/09	32	15.50	0	0.00	15.45	32	769	4.16%
2023/11/02	3	15.35	0	0.00	15.20	3	770	0.39%
2023/10/27	4	15.20	0	0.00	15.20	4	765	0.52%
2023/10/20	2	14.88	0	0.00	15.10	2	789	0.25%
2023/09/21	1	15.10	0	0.00	15.10	1	729	0.14%
2023/09/18	0.2	15.25	0	0.00	15.25	0.2	723	0.03%
2023/09/13	1	15.10	0	0.00	15.20	1	742	0.13%
2023/09/06	1	15.10	0	0.00	15.05	1	812	0.12%
2023/08/24	1	14.90	0	0.00	14.90	1	879	0.11%
2023/08/18	3	14.95	0	0.00	15.00	3	883	0.34%
2023/08/17	2	14.90	0	0.00	14.95	2	877	0.23%
2023/08/16	16.2	14.95	0	0.00	15.00	16.2	863	1.88%
2023/08/15	0.1	15.15	0	0.00	15.15	0.1	856	0.01%
2023/08/14	1.2	15.18	0	0.00	15.10	1.2	859	0.13%
2023/08/08	10	15.65	0	0.00	15.65	10	854	1.17%
2023/08/02	0.1	15.80	1	15.75	15.70	-0.9	875	-0.10%
2023/07/28	1	15.60	0	0.00	15.70	1	853	0.12%
2023/07/27	1	15.60	0	0.00	15.65	1	860	0.12%
2023/07/18	1.1	15.75	0	0.00	15.75	1.1	885	0.12%
2023/07/12	10	16.15	0	0.00	16.20	10	882	1.13%
2023/06/29	10	16.40	0	0.00	16.40	10	799	1.25%
2023/06/20	0	0.00	1	16.25	16.25	-1	762	-0.13%
2023/06/19	0.1	16.25	0	0.00	16.30	0.1	757	0.01%
2023/06/12	1	16.25	0	0.00	16.25	1	710	0.14%
2023/06/09	0.2	16.30	0	0.00	16.35	0.2	697	0.03%
2023/05/31	0.1	16.25	0	0.00	16.50	0.1	649	0.02%
2023/05/30	1	16.25	0	0.00	16.30	1	638	0.16%
2023/05/26	0	0.00	1	16.30	16.30	-1	638	-0.16%
2023/05/25	1	16.60	0	0.00	16.40	1	639	0.16%
2023/05/24	0	0.00	1	16.60	16.60	-1	634	-0.16%
2023/05/15	0.1	16.10	0.2	16.15	16.20	-0.1	577	-0.02%
2023/05/12	0.1	16.20	0	0.00	16.25	0.1	571	0.02%
2023/05/10	0.1	16.45	0	0.00	16.40	0.1	554	0.02%
2023/05/08	1	16.50	0	0.00	16.50	1	554	0.18%
2023/05/05	0.1	16.45	0	0.00	16.60	0.1	555	0.02%
2023/05/03	1	16.40	1	16.40	16.40	0	556	0.00%
2023/05/02	0.1	16.70	0	0.00	16.60	0.1	540	0.01%
2023/04/28	0.1	16.90	0	0.00	16.90	0.1	521	0.01%
2023/04/21	0	0.00	27	16.99	16.95	-27	506	-5.33%
2023/04/20	0	0.00	2	17.20	17.15	-2	504	-0.40%
2023/04/19	0.1	17.20	0	0.00	17.25	0.1	511	0.01%
2023/04/17	27	17.34	0	0.00	17.40	27	511	5.28%
2023/04/11	0.2	17.15	0	0.00	17.15	0.2	493	0.04%
2023/04/06	0	0.00	0.1	17.15	17.20	-0.1	504	-0.02%
2023/03/16	0.1	16.70	5	16.70	16.70	-4.9	649	-0.75%
2023/03/15	5.1	17.05	0	0.00	17.00	5.1	637	0.80%
2023/02/24	2	17.15	0	0.00	17.30	2	659	0.30%
2023/02/13	2	16.65	0	0.00	16.75	2	717	0.28%
2023/02/08	0	0.00	1	16.65	16.70	-1	722	-0.14%
2023/02/02	0	0.00	2	16.25	16.35	-2	721	-0.28%
2023/01/16	1	16.05	0	0.00	16.05	1	738	0.14%
2023/01/11	1	16.20	0	0.00	16.20	1	798	0.13%
2023/01/06	1	15.95	0	0.00	16.05	1	777	0.13%
2023/01/05	0.1	15.80	0	0.00	15.90	0.1	778	0.01%
2022/12/28	1	15.20	0	0.00	15.25	1	779	0.13%
2022/12/14	0	0.00	1	15.75	15.80	-1	714	-0.14%
2022/12/12	1	15.65	11	16.00	15.60	-10	687	-1.45%
2022/11/28	0	0.00	1	15.25	15.25	-1	605	-0.17%
2022/11/24	0	0.00	1	15.35	15.45	-1	614	-0.16%
2022/11/22	1	15.40	0	0.00	15.45	1	606	0.16%
2022/11/14	1	15.10	0	0.00	15.10	1	579	0.17%
2022/11/10	1	14.55	0	0.00	14.60	1	560	0.18%
2022/11/04	1	14.50	0	0.00	14.55	1	565	0.18%
2022/11/03	1	14.50	0	0.00	14.50	1	561	0.18%
2022/11/02	1	14.50	0	0.00	14.60	1	556	0.18%
2022/10/31	1	14.55	0	0.00	14.50	1	548	0.18%
2022/10/20	3	14.73	0	0.00	15.00	3	507	0.59%
2022/10/19	1	15.15	0	0.00	15.20	1	439	0.23%
2022/10/07	2	15.80	0	0.00	15.75	2	432	0.46%
2022/10/06	2	15.85	0	0.00	15.90	2	423	0.47%
2022/10/05	2	15.90	0	0.00	15.90	2	431	0.46%
2022/10/04	1	15.90	0	0.00	15.95	1	431	0.23%
2022/10/03	2	15.90	0	0.00	15.90	2	431	0.46%
2022/09/30	2	15.95	0	0.00	16.05	2	432	0.46%
2022/09/22	1	16.40	0	0.00	16.55	1	427	0.23%
2022/09/16	3	16.70	0	0.00	16.70	3	434	0.69%
2022/09/07	1	16.70	0	0.00	16.70	1	441	0.23%
2022/08/22	1	16.65	0	0.00	16.90	1	404	0.25%
2022/08/18	1	16.80	0	0.00	16.75	1	396	0.25%
2022/08/17	1	16.70	0	0.00	16.80	1	399	0.25%
2022/08/16	2	16.75	0	0.00	16.80	2	389	0.51%
2022/08/12	2	16.95	0	0.00	16.95	2	380	0.53%
2022/08/11	7	16.55	0	0.00	16.55	7	364	1.92%
2022/07/19	3	16.45	0	0.00	16.35	3	389	0.77%
2022/05/25	1	17.90	0	0.00	17.90	1	435	0.23%
2022/05/10	0	0.00	5	18.05	18.00	-5	442	-1.13%
2022/04/25	5	18.60	0	0.00	18.50	5	481	1.04%
2022/03/11	1	18.80	0	0.00	18.70	1	441	0.23%
2022/03/08	1	18.65	13	18.77	18.70	-12	447	-2.68%
2022/02/17	0	0.00	0.1	19.05	19.15	-0.1	437	-0.02%
2022/02/14	0	0.00	95	18.90	18.95	-95	442	-21.49%
2022/01/26	5	18.95	0	0.00	18.85	5	414	1.21%
2022/01/25	1	18.80	50	18.82	18.90	-49	413	-11.85%
2022/01/24	2	19.03	0	0.00	19.05	2	390	0.51%
2022/01/12	1	19.20	0	0.00	19.25	1	396	0.25%
2022/01/11	0	0.00	3	19.15	19.15	-3	395	-0.76%
2022/01/10	0	0.00	5	19.10	19.10	-5	391	-1.28%
2021/11/03	45	19.54	0	0.00	19.50	45	491	9.15%
2021/10/29	2	19.45	0	0.00	19.50	2	518	0.39%
2021/10/13	100	19.40	0	0.00	19.35	100	614	16.26%
2021/09/10	0	0.00	1	19.20	19.20	-1	698	-0.14%
2021/09/03	0	0.00	0.1	19.40	19.50	-0.1	720	-0.01%
2021/08/13	3	20.10	0	0.00	20.10	3	714	0.42%
2021/07/26	5	20.63	0	0.00	20.70	5	1,087	0.46%
2021/07/23	0	0.00	1	20.50	20.55	-1	1,172	-0.09%
2021/05/12	2	19.63	0	0.00	19.60	2	1,919	0.10%
2021/05/11	0	0.00	1	20.60	20.15	-1	1,820	-0.05%
2021/05/06	0.1	20.60	0	0.00	20.55	0.1	1,762	0.00%
2021/04/28	0	0.00	10.6	22.29	22.20	-10.6	1,611	-0.66%
2021/04/22	10	22.40	10	21.90	21.65	0	1,491	0.00%
2021/04/21	1	21.50	0	0.00	21.50	1	1,359	0.07%
2021/04/19	10	21.95	0	0.00	21.65	10	1,285	0.78%
2021/04/15	2	20.45	0	0.00	20.70	2	1,193	0.17%
2021/04/13	3	20.40	0	0.00	20.15	3	1,160	0.26%
2021/03/29	2	19.60	0	0.00	19.65	2	1,014	0.20%
2021/03/19	1	19.00	0	0.00	19.00	1	996	0.10%
2021/03/11	1	19.85	0	0.00	19.80	1	992	0.10%
2021/02/04	0	0.00	4	18.75	18.80	-4	940	-0.43%
2021/01/22	5	19.10	0	0.00	19.15	5	934	0.53%
2021/01/21	10	19.35	0	0.00	19.15	10	928	1.08%
2021/01/08	2	19.70	0	0.00	19.85	2	857	0.23%
2020/12/10	0	0.00	2	20.00	20.15	-2	868	-0.23%
2020/12/07	2	20.65	1	21.05	21.05	1	852	0.12%
2020/11/20	2	20.10	0	0.00	20.05	2	809	0.25%
2020/11/11	0	0.00	1	20.00	20.15	-1	829	-0.12%
2020/10/05	1	19.40	0	0.00	19.50	1	851	0.12%
2020/09/25	0	0.00	1	19.20	19.30	-1	867	-0.12%
2020/09/24	4	19.10	2	19.40	19.10	2	864	0.23%
2020/09/22	1	20.65	0	0.00	20.75	1	822	0.12%
2020/09/17	0	0.00	2	20.35	20.15	-2	774	-0.26%
2020/09/11	2	20.05	0	0.00	20.10	2	762	0.26%
2020/09/07	1	20.10	0	0.00	20.00	1	728	0.14%
2020/08/31	1	19.60	0	0.00	19.50	1	735	0.14%
2020/08/27	1	19.45	0	0.00	19.50	1	748	0.13%
2020/08/13	1	19.00	0	0.00	19.00	1	806	0.12%
2020/08/03	2	18.75	0	0.00	18.80	2	786	0.25%
2020/07/30	2	18.58	0	0.00	18.55	2	780	0.26%
2020/05/27	2	20.28	8	20.36	20.55	-6	852	-0.70%
2020/05/21	0	0.00	5	19.00	18.95	-5	796	-0.63%
2020/05/20	1	18.80	0	0.00	18.75	1	802	0.12%
2020/05/11	5	19.20	0	0.00	19.20	5	859	0.58%
2020/05/08	0	0.00	5	19.05	19.05	-5	857	-0.58%
2020/05/06	5	18.90	0	0.00	18.70	5	855	0.58%
2020/04/17	5	18.20	0	0.00	18.15	5	835	0.60%
2020/03/31	0	0.00	5	17.15	17.25	-5	754	-0.66%
2020/03/30	0	0.00	1	16.65	16.90	-1	751	-0.13%
2020/03/27	2	17.00	0	0.00	16.70	2	742	0.27%
2020/03/24	1	15.40	0	0.00	15.40	1	695	0.14%
2020/03/23	2	15.55	0	0.00	15.25	2	691	0.29%
2020/03/20	5	15.72	5	15.79	15.85	0	690	0.00%
2020/03/05	1	21.30	0	0.00	21.30	1	548	0.18%
2020/02/19	0	0.00	1	22.10	22.15	-1	560	-0.18%
2020/02/13	2	21.25	9	21.25	21.20	-7	536	-1.31%
2020/01/02	3	21.05	0	0.00	21.00	3	795	0.38%
2019/12/31	1	20.95	0	0.00	20.95	1	792	0.13%
2019/12/24	2	20.85	0	0.00	20.75	2	806	0.25%
2019/12/13	2	20.80	0	0.00	20.70	2	837	0.24%
2019/12/06	0	0.00	2	20.70	20.75	-2	842	-0.24%
2019/12/05	5	20.60	0	0.00	20.75	5	845	0.59%
2019/12/04	2	20.70	0	0.00	20.55	2	843	0.24%
2019/11/25	1	20.85	0	0.00	21.00	1	914	0.11%
2019/11/18	0	0.00	5	20.50	20.60	-5	938	-0.53%
2019/11/05	5	21.85	0	0.00	21.90	5	926	0.54%
2019/10/25	2	22.00	0	0.00	21.95	2	988	0.20%
2019/10/22	0	0.00	1	22.05	22.05	-1	1,036	-0.10%
2019/10/17	1	22.40	0	0.00	22.20	1	1,021	0.10%
2019/10/01	0	0.00	2	20.45	20.40	-2	1,130	-0.18%
2019/09/11	0	0.00	2	21.10	21.00	-2	1,662	-0.12%
2019/08/30	4	20.35	0	0.00	20.35	4	1,748	0.23%
2019/08/22	0	0.00	2	20.40	20.45	-2	2,022	-0.10%
2019/08/19	2	20.60	0	0.00	20.60	2	2,297	0.09%
2019/08/07	0	0.00	2	21.00	20.95	-2	2,432	-0.08%
2019/07/30	0	0.00	1	22.15	21.95	-1	2,457	-0.04%
2019/07/18	2	22.60	0	0.00	22.40	2	2,603	0.08%
2019/07/11	0	0.00	1	22.60	22.55	-1	2,568	-0.04%
2019/07/08	0	0.00	8	23.19	22.85	-8	2,520	-0.32%
2019/07/05	1	23.50	0	0.00	23.25	1	2,523	0.04%
2019/07/02	3	24.73	0	0.00	24.55	3	2,461	0.12%
2019/06/26	0	0.00	4	28.31	28.30	-4	2,423	-0.17%
2019/06/25	4	28.29	0	0.00	28.10	4	2,506	0.16%
2019/06/21	2	27.45	0	0.00	27.45	2	2,548	0.08%
2019/06/18	0	0.00	3	28.75	28.30	-3	2,517	-0.12%
2019/06/13	0	0.00	1	27.45	27.45	-1	2,474	-0.04%
2019/06/11	0	0.00	0.6	27.95	28.00	-0.6	2,447	-0.02%
2019/06/10	0	0.00	1	28.10	28.05	-1	2,439	-0.04%
2019/06/06	0	0.00	1	27.80	27.60	-1	2,445	-0.04%
2019/06/04	0	0.00	3	28.42	28.60	-3	2,424	-0.12%
2019/06/03	1	29.05	0	0.00	29.20	1	2,397	0.04%
2019/05/30	0	0.00	2	28.85	28.95	-2	2,243	-0.09%
2019/05/28	1	28.70	33	28.92	28.50	-32	2,160	-1.48%
2019/05/27	64	27.18	33	27.07	27.40	31	2,010	1.54%
2019/05/22	4	25.30	1.1	25.46	24.75	2.9	1,888	0.15%
2019/05/17	1	24.85	6	24.70	25.10	-5	1,872	-0.27%
2019/05/16	1	25.10	0.1	25.00	25.00	0.9	1,811	0.05%
2019/05/13	0	0.00	1	26.90	26.45	-1	1,754	-0.06%
2019/05/09	0	0.00	8	25.90	26.25	-8	1,715	-0.47%
2019/05/07	1	26.05	0	0.00	26.05	1	1,694	0.06%
2019/05/03	8	26.27	3	26.15	25.65	5	1,673	0.30%
2019/05/02	0	0.00	0.3	25.85	26.00	-0.3	1,640	-0.02%
2019/04/30	0.5	25.00	0	0.00	25.15	0.5	1,595	0.03%
2019/04/29	3	24.23	1	24.30	24.35	2	1,544	0.13%
2019/04/26	1	24.40	1	24.20	24.20	0	1,519	0.00%
2019/04/19	0	0.00	1	23.15	23.20	-1	1,505	-0.07%
2019/04/11	0	0.00	1	23.50	23.40	-1	1,550	-0.06%
2019/04/03	0	0.00	56	23.86	24.25	-56	1,432	-3.91%
2019/04/02	1	22.90	1	23.50	23.50	0	1,374	0.00%
2019/04/01	23	23.30	21	23.11	23.00	2	1,336	0.15%
2019/03/29	67	23.88	5	24.05	24.10	62	1,251	4.96%
2019/03/27	0	0.00	4	22.55	22.70	-4	1,080	-0.37%
2019/03/06	0	0.00	0.1	21.10	21.10	-0.1	1,009	-0.01%
2019/03/04	0	0.00	1	21.10	21.10	-1	1,001	-0.10%
2019/02/12	1	20.70	0	0.00	20.55	1	1,096	0.09%
2019/01/08	0	0.00	0.5	19.40	19.45	-0.5	1,199	-0.04%
2018/12/26	2	20.10	0	0.00	19.85	2	1,573	0.13%
2018/12/06	0	0.00	11.5	19.41	19.50	-11.5	1,680	-0.68%
2018/11/30	0.5	19.95	0	0.00	20.05	0.5	1,689	0.03%
2018/11/27	0	0.00	2	19.80	19.80	-2	1,695	-0.12%
2018/11/22	0	0.00	4	19.80	19.65	-4	1,785	-0.22%
2018/11/07	2	19.15	1.5	19.27	19.30	0.5	1,671	0.03%
2018/10/11	1	17.90	0	0.00	17.80	1	1,449	0.07%
2018/10/09	0	0.00	1	19.05	19.15	-1	1,389	-0.07%
2018/10/05	0	0.00	11	18.70	18.85	-11	1,262	-0.87%
2018/10/04	4.9	18.36	1	18.35	18.35	3.9	1,112	0.35%
2018/10/02	2	18.40	0	0.00	18.30	2	1,055	0.19%
2018/09/27	0	0.00	2	18.15	18.35	-2	998	-0.20%
2018/09/26	3	17.85	0	0.00	17.85	3	952	0.31%
2018/09/25	0	0.00	5	17.65	17.65	-5	932	-0.54%
2018/09/20	1	17.40	0	0.00	17.25	1	896	0.11%
2018/09/19	5	17.30	0	0.00	17.30	5	941	0.53%
2018/09/18	0	0.00	1	17.25	17.30	-1	951	-0.11%
2018/09/17	7	17.25	0	0.00	17.25	7	959	0.73%
2018/09/10	0	0.00	2	16.60	16.55	-2	991	-0.20%
2018/09/07	0	0.00	1	17.20	17.10	-1	990	-0.10%
2018/09/04	1	17.20	1	17.20	17.25	0	1,006	0.00%
2018/08/31	1	17.35	5	17.40	17.40	-4	983	-0.41%
2018/08/30	7	17.34	1	17.00	17.40	6	992	0.60%
2018/08/29	0	0.00	1	16.95	16.95	-1	928	-0.11%
2018/08/20	1	17.05	0	0.00	16.90	1	941	0.11%
2018/08/17	0	0.00	11	17.05	17.00	-11	938	-1.17%
2018/08/16	11	16.95	0	0.00	16.95	11	920	1.20%
2018/08/08	0	0.00	0.5	16.60	16.65	-0.5	895	-0.06%
2018/06/11	11	17.22	0	0.00	17.25	11	1,031	1.07%