國建 (2501)-元富-基隆券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
40.50
漲跌
▲1.40
漲幅
+3.58%
成交量
116,601張
產業
上市營建類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	27.2	40.06	32.1	40.05	40.50	-4.9	19,885	-0.02%
2024/05/02	33.1	39.88	7.1	40.25	39.10	26	17,950	0.14%
2024/04/30	4.1	38.67	1	38.30	38.30	3.1	15,575	0.02%
2024/04/29	1.2	40.03	2	41.45	41.55	-0.8	13,448	-0.01%
2024/04/26	4	35.68	7	35.75	37.80	-3	12,851	-0.02%
2024/04/25	26	34.67	20	34.53	34.40	6	11,879	0.05%
2024/04/24	0	0.00	3	32.90	32.85	-3	10,550	-0.03%
2024/04/23	2	33.85	1	32.45	33.75	1	9,519	0.01%
2024/04/22	1	32.85	0	0.00	30.90	1	8,386	0.01%
2024/04/18	1	31.10	0	0.00	30.95	1	6,612	0.02%
2024/04/17	0	0.00	10	29.80	29.70	-10	5,966	-0.17%
2024/04/15	0	0.00	5	28.30	28.15	-5	5,214	-0.10%
2024/04/12	1	30.45	1	29.30	29.10	0	4,827	0.00%
2024/04/11	1	28.40	1.2	28.79	29.40	-0.2	4,287	0.00%
2024/04/10	0	0.00	2.2	26.21	27.35	-2.2	3,590	-0.06%
2024/04/09	1	25.25	0	0.00	24.90	1	3,205	0.03%
2024/03/20	1	20.40	0	0.00	20.60	1	2,617	0.04%
2024/03/19	0	0.00	1	20.75	20.75	-1	2,674	-0.04%
2024/02/19	12	19.10	0	0.00	19.10	12	2,561	0.47%
2024/01/29	0	0.00	1	18.75	19.20	-1	2,467	-0.04%
2024/01/10	1	18.15	0	0.00	18.15	1	2,224	0.04%
2024/01/09	2	18.45	1	18.60	18.45	1	2,197	0.05%
2024/01/05	0	0.00	5	18.73	18.80	-5	2,125	-0.24%
2024/01/03	4	18.39	0	0.00	18.25	4	2,116	0.19%
2024/01/02	8	18.58	2	18.63	18.60	6	2,064	0.29%
2023/12/29	0	0.00	2	17.98	18.15	-2	1,969	-0.10%
2023/12/11	0	0.00	1	16.20	16.25	-1	1,214	-0.08%
2023/12/04	0	0.00	1	16.10	16.20	-1	1,100	-0.09%
2023/11/22	7	15.94	0	0.00	16.15	7	888	0.79%
2023/03/13	0	0.00	10	17.00	17.15	-10	635	-1.57%
2023/03/10	0	0.00	10	17.10	17.05	-10	629	-1.59%
2022/12/12	20	15.73	0	0.00	15.60	20	687	2.91%
2022/06/16	0	17.55	0	0.00	17.60	0	390	0.01%
2022/06/15	0.3	17.70	0	0.00	17.70	0.3	401	0.07%
2022/04/21	0	0.00	1	18.90	18.85	-1	473	-0.21%
2022/04/15	0	0.00	1	18.80	18.75	-1	475	-0.21%
2022/04/11	1	18.65	0	0.00	18.65	1	480	0.21%
2022/03/09	0	0.00	5	18.72	18.80	-5	451	-1.11%
2022/03/08	0	0.00	4	18.75	18.70	-4	447	-0.89%
2022/01/17	0	0.00	0.8	19.15	19.20	-0.8	386	-0.21%
2021/12/14	0	0.00	1	19.20	19.20	-1	418	-0.24%
2021/10/13	0	0.00	1	19.35	19.35	-1	614	-0.16%
2021/10/12	1	19.15	1	19.30	19.25	0	611	0.00%
2021/10/07	0	0.00	1	19.30	19.20	-1	616	-0.16%
2021/06/16	2	19.70	0	0.00	19.75	2	1,968	0.10%
2021/06/15	0	0.00	10	19.81	19.75	-10	1,965	-0.51%
2021/04/28	0	0.00	7	22.05	22.20	-7	1,611	-0.43%
2021/04/21	0	0.00	2	21.33	21.50	-2	1,359	-0.15%
2021/04/19	0	0.00	33	21.55	21.65	-33	1,285	-2.57%
2021/04/14	43	20.31	4	20.24	20.35	39	1,175	3.32%
2021/04/12	0	0.00	8	20.15	20.20	-8	1,127	-0.71%
2021/03/31	2	19.70	0	0.00	19.75	2	1,028	0.19%
2021/03/24	1	19.50	0	0.00	19.55	1	1,016	0.10%
2021/03/19	1	19.60	0	0.00	19.00	1	996	0.10%
2021/03/17	2	19.83	0	0.00	19.80	2	958	0.21%
2021/03/12	6	19.63	0	0.00	19.70	6	984	0.61%
2021/03/03	2	19.50	0	0.00	19.45	2	999	0.20%
2021/01/27	0	0.00	2	19.10	19.10	-2	958	-0.21%
2021/01/21	0	0.00	4	19.25	19.15	-4	928	-0.43%
2020/12/14	0	0.00	2	20.05	20.10	-2	877	-0.23%
2020/11/10	0	0.00	2	20.00	19.90	-2	812	-0.25%
2020/09/22	0	0.00	5	20.72	20.75	-5	822	-0.61%
2020/09/21	7	20.94	2	20.70	21.00	5	811	0.62%
2020/09/07	2	20.10	2	20.00	20.00	0	728	0.00%
2020/08/26	2	19.63	2	19.50	19.65	0	749	0.00%
2020/08/07	0	0.00	1	18.90	18.85	-1	794	-0.13%
2020/06/05	0	0.00	2	20.85	20.70	-2	904	-0.22%
2020/05/27	2	20.30	0	0.00	20.55	2	852	0.23%
2020/05/05	0	0.00	1	19.00	19.00	-1	858	-0.12%
2020/04/28	1	18.50	0	0.00	18.55	1	838	0.12%
2020/04/17	1	18.20	0	0.00	18.15	1	835	0.12%
2020/03/23	2	15.30	0	0.00	15.25	2	691	0.29%
2020/02/21	0	0.00	1.1	22.00	22.00	-1.1	561	-0.20%
2019/12/04	0	0.00	1	20.55	20.55	-1	843	-0.12%
2019/11/18	0	0.00	30	20.80	20.60	-30	938	-3.20%
2019/11/15	0	0.00	30	21.00	20.90	-30	927	-3.24%
2019/10/31	0	0.00	1	21.90	21.90	-1	966	-0.10%
2019/10/30	1	22.15	2	22.28	22.20	-1	978	-0.10%
2019/10/22	40	22.18	30	22.15	22.05	10	1,036	0.96%
2019/10/21	30	22.27	0	0.00	22.30	30	1,038	2.89%
2019/10/17	62	22.62	0	0.00	22.20	62	1,021	6.07%
2019/09/27	1	20.60	0	0.00	20.50	1	1,163	0.09%
2019/08/13	1	20.70	0	0.00	20.60	1	2,310	0.04%
2019/08/06	3	21.20	3	21.00	21.20	0	2,444	0.00%
2019/08/01	1	21.50	0	0.00	21.50	1	2,462	0.04%
2019/07/25	4	22.00	0	0.00	21.80	4	2,498	0.16%
2019/07/23	1	22.20	0	0.00	22.15	1	2,554	0.04%
2019/07/22	1	22.25	0	0.00	22.20	1	2,634	0.04%
2019/07/18	10	22.63	0	0.00	22.40	10	2,603	0.38%
2019/07/16	1	22.55	0	0.00	22.55	1	2,586	0.04%
2019/07/11	0	0.00	1	22.60	22.55	-1	2,568	-0.04%
2019/07/05	6	23.32	6	23.50	23.25	0	2,523	0.00%
2019/07/03	1	24.05	1	24.00	24.00	0	2,480	0.00%
2019/07/02	2	24.60	0	0.00	24.55	2	2,461	0.08%
2019/07/01	1	27.75	0	0.00	27.85	1	2,372	0.04%
2019/06/20	1	28.40	0	0.00	28.45	1	2,519	0.04%
2019/06/06	1	27.90	0	0.00	27.60	1	2,445	0.04%
2019/06/05	1	28.55	1	28.60	28.55	0	2,449	0.00%
2019/06/03	1	29.20	1	29.00	29.20	0	2,397	0.00%
2019/05/31	8	29.75	7	29.11	29.20	1	2,382	0.04%
2019/05/30	1	28.95	1	28.30	28.95	0	2,243	0.00%
2019/05/29	1	28.75	2	28.43	28.75	-1	2,215	-0.05%
2019/05/28	2	28.70	3	29.00	28.50	-1	2,160	-0.05%
2019/05/24	0	0.00	1	25.35	25.50	-1	1,903	-0.05%
2019/05/22	1	25.00	0	0.00	24.75	1	1,888	0.05%
2019/05/17	0	0.00	1	25.30	25.10	-1	1,872	-0.05%
2019/05/16	1	25.60	0	0.00	25.00	1	1,811	0.06%
2019/05/13	0	0.00	1	26.60	26.45	-1	1,754	-0.06%
2019/05/10	1	25.85	0	0.00	25.90	1	1,725	0.06%
2019/05/09	0	0.00	1	26.25	26.25	-1	1,715	-0.06%
2019/05/08	1	26.10	0	0.00	26.05	1	1,701	0.06%
2019/05/02	1	25.80	0	0.00	26.00	1	1,640	0.06%
2019/04/26	1	24.20	0	0.00	24.20	1	1,519	0.07%
2019/02/27	0	0.00	3	20.70	20.75	-3	1,008	-0.30%
2018/12/18	0	0.00	1	20.95	20.50	-1	1,715	-0.06%
2018/12/17	0	0.00	1	20.90	20.90	-1	1,705	-0.06%
2018/12/03	1	20.15	0	0.00	20.25	1	1,691	0.06%
2018/11/30	1	20.05	2	20.00	20.05	-1	1,689	-0.06%
2018/11/27	0	0.00	2	19.70	19.80	-2	1,695	-0.12%
2018/11/26	2	19.88	0	0.00	19.90	2	1,710	0.12%
2018/11/15	1	19.80	1	19.90	20.00	0	1,753	0.00%
2018/11/09	1	19.30	1	19.45	19.80	0	1,741	0.00%
2018/11/08	0	0.00	10	19.53	19.90	-10	1,705	-0.59%
2018/11/02	0	0.00	1	18.65	18.75	-1	1,632	-0.06%
2018/10/12	3	18.28	2	18.28	18.40	1	1,478	0.07%
2018/10/11	10	18.40	0	0.00	17.80	10	1,449	0.69%
2018/10/09	0	0.00	1	19.20	19.15	-1	1,389	-0.07%
2018/10/08	1	19.00	0	0.00	18.40	1	1,334	0.07%
2018/09/17	0.1	17.20	0	0.00	17.25	0.1	959	0.01%
2018/09/10	0	0.00	2	16.85	16.55	-2	991	-0.20%
2018/09/03	0	0.00	6	17.34	17.25	-6	982	-0.61%
2018/08/31	5	17.30	0	0.00	17.40	5	983	0.51%
2018/07/04	0	0.00	2	15.85	15.75	-2	1,160	-0.17%
2018/06/20	2	17.05	0	0.00	17.20	2	1,035	0.19%
2018/06/01	0	0.00	0.5	17.80	17.95	-0.5	1,016	-0.05%
2018/05/31	0	0.00	3	17.70	17.90	-3	995	-0.30%
2018/05/08	1	17.75	0	0.00	17.80	1	1,001	0.10%
2018/05/04	2	17.50	0	0.00	17.60	2	981	0.20%
2018/04/20	1	16.55	0	0.00	16.65	1	857	0.12%
2018/01/04	0	0.00	2	16.60	16.55	-2	713	-0.28%
2018/01/03	2	16.70	1	16.70	16.55	1	712	0.14%
2018/01/02	0	0.00	2	16.63	16.65	-2	696	-0.29%