國建 (2501)-元富-中港券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
40.50
漲跌
▲1.40
漲幅
+3.58%
成交量
116,601張
產業
上市營建類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	61.2	39.88	49.1	39.86	40.50	12.1	19,885	0.06%
2024/05/02	85.1	40.58	72	40.62	39.10	13.1	17,950	0.07%
2024/04/30	52	38.98	73.3	40.07	38.30	-21.3	15,575	-0.14%
2024/04/29	25	40.69	23	41.35	41.55	2	13,448	0.01%
2024/04/26	27	35.33	31	36.81	37.80	-4	12,851	-0.03%
2024/04/25	54	34.79	34	34.65	34.40	20	11,879	0.17%
2024/04/24	74	33.34	61	33.55	32.85	13	10,550	0.12%
2024/04/23	28	32.58	41	32.47	33.75	-13	9,519	-0.14%
2024/04/22	19	31.39	56	30.65	30.90	-37	8,386	-0.44%
2024/04/19	1.1	30.13	1	30.15	29.90	0.1	7,123	0.00%
2024/04/18	49	30.79	17	30.34	30.95	32	6,612	0.48%
2024/04/17	3	29.35	1	29.70	29.70	2	5,966	0.03%
2024/04/16	0	0.00	4	27.35	27.55	-4	5,489	-0.07%
2024/04/12	1	30.45	0	0.00	29.10	1	4,827	0.02%
2024/04/11	9	28.64	59	28.63	29.40	-50	4,287	-1.17%
2024/04/10	0	0.00	1	27.35	27.35	-1	3,590	-0.03%
2024/04/08	0	0.00	5	23.50	23.70	-5	2,873	-0.17%
2024/04/01	2	21.95	0	0.00	22.00	2	2,564	0.08%
2024/03/27	1	21.75	1	21.65	21.65	0	2,443	0.00%
2024/03/18	6	20.63	6	20.50	20.60	0	2,678	0.00%
2024/03/15	9	20.04	7	20.50	20.30	2	2,628	0.08%
2024/03/14	0	0.00	5	19.25	19.05	-5	2,452	-0.20%
2024/03/13	0	0.00	25	18.95	19.00	-25	2,433	-1.03%
2024/03/06	30	18.40	0	0.00	18.35	30	2,448	1.23%
2024/03/05	0	0.00	7	18.25	18.25	-7	2,450	-0.29%
2024/01/29	0	0.00	5	19.16	19.20	-5	2,467	-0.20%
2024/01/23	0	0.00	2	18.00	18.15	-2	2,361	-0.08%
2024/01/17	0	0.00	5	17.75	17.50	-5	2,304	-0.22%
2024/01/15	0	0.00	10	18.43	18.35	-10	2,206	-0.45%
2024/01/10	0	0.00	5	18.20	18.15	-5	2,224	-0.22%
2023/12/20	3	17.05	0	0.00	16.80	3	1,808	0.17%
2023/12/18	0	0.00	25	17.31	17.25	-25	1,639	-1.52%
2023/12/15	2	17.40	0	0.00	17.40	2	1,570	0.13%
2023/12/14	0	0.00	20	17.00	17.00	-20	1,417	-1.41%
2023/12/12	10	16.25	0	0.00	16.30	10	1,244	0.80%
2023/12/11	0	0.00	20	16.25	16.25	-20	1,214	-1.65%
2023/12/08	10	16.15	0	0.00	16.20	10	1,188	0.84%
2023/12/07	0	0.00	15	16.25	16.15	-15	1,168	-1.28%
2023/12/04	0	0.00	120	16.11	16.20	-120	1,100	-10.90%	大賣/鉅額交易
2023/11/15	0	0.00	3	15.55	15.60	-3	768	-0.39%
2023/10/20	35	14.93	0	0.00	15.10	35	789	4.43%
2023/10/19	40	15.10	0	0.00	15.10	40	779	5.13%
2023/10/02	5	15.05	0	0.00	15.10	5	689	0.73%
2023/09/22	3	15.05	0	0.00	15.05	3	723	0.41%
2023/09/21	1	15.10	0	0.00	15.10	1	729	0.14%
2023/09/11	5	15.15	0	0.00	15.15	5	776	0.64%
2023/09/05	5	15.25	0	0.00	15.30	5	816	0.61%
2023/08/18	10	14.98	0	0.00	15.00	10	883	1.13%
2023/08/17	20	14.80	0	0.00	14.95	20	877	2.28%
2023/08/15	5	15.20	0	0.00	15.15	5	856	0.58%
2023/07/13	5	15.90	0	0.00	15.90	5	885	0.56%
2023/07/03	0	0.00	4	16.40	16.30	-4	819	-0.49%
2023/06/15	1	16.25	0	0.00	16.25	1	740	0.14%
2023/06/06	3	16.45	0	0.00	16.35	3	679	0.44%
2023/02/24	1	17.25	1	17.20	17.30	0	659	0.00%
2022/11/22	0	0.00	3	15.45	15.45	-3	606	-0.49%
2022/11/11	5	14.85	0	0.00	14.75	5	560	0.89%
2022/10/20	10	14.60	0	0.00	15.00	10	507	1.97%
2022/08/08	0	0.00	3	16.15	16.15	-3	364	-0.82%
2022/08/03	0	0.00	5	16.25	16.25	-5	368	-1.36%
2022/08/01	8	16.45	0	0.00	16.55	8	381	2.10%
2022/07/21	3	16.55	0	0.00	16.65	3	391	0.77%
2022/07/18	0	0.00	0.1	16.30	16.40	-0.1	384	-0.03%
2022/07/14	0	0.00	1	16.10	16.25	-1	379	-0.26%
2022/07/13	5	16.79	0	0.00	16.75	5	372	1.34%
2022/07/12	0.1	16.85	0	0.00	16.70	0.1	361	0.03%
2022/06/07	1	17.80	0	0.00	17.75	1	410	0.24%
2022/05/12	3	17.65	0	0.00	17.55	3	440	0.68%
2022/05/09	5	18.05	0	0.00	18.05	5	438	1.14%
2021/11/18	0.5	19.75	0	0.00	19.80	0.5	387	0.12%
2021/09/03	0	0.00	0	19.50	19.50	0	720	0.00%
2021/08/20	3	19.05	0	0.00	19.05	3	760	0.39%
2021/08/18	5	19.10	0	0.00	19.15	5	749	0.67%
2021/08/17	12	19.17	0.1	19.35	19.10	11.9	752	1.58%
2021/08/06	0.1	20.50	0	0.00	20.65	0.1	822	0.01%
2021/06/22	17	19.75	0	0.00	19.70	17	1,894	0.90%
2021/05/31	0	0.00	9	19.80	19.80	-9	2,026	-0.44%
2021/05/19	5	19.40	0	0.00	19.45	5	2,055	0.24%
2021/05/18	5	19.40	0	0.00	19.40	5	2,056	0.24%
2021/05/17	4	18.85	0	0.00	19.00	4	2,051	0.19%
2021/05/12	3	19.55	0	0.00	19.60	3	1,919	0.16%
2021/05/11	4	20.80	0	0.00	20.15	4	1,820	0.22%
2021/05/10	0	0.00	6	21.00	20.95	-6	1,792	-0.33%
2021/05/04	6	20.63	0	0.00	20.40	6	1,738	0.35%
2021/04/29	25	21.73	0	0.00	21.45	25	1,692	1.48%
2021/04/28	35	22.33	5	21.90	22.20	30	1,611	1.86%
2021/04/14	5	20.40	0	0.00	20.35	5	1,175	0.43%
2021/04/12	8	20.15	0	0.00	20.20	8	1,127	0.71%
2021/04/09	0	0.00	1	20.10	20.15	-1	1,104	-0.09%
2021/04/06	2	19.85	0	0.00	19.80	2	1,046	0.19%
2021/02/23	0	0.00	1.4	19.63	19.75	-1.4	980	-0.14%
2021/02/22	6	19.35	0	0.00	19.55	6	964	0.62%
2021/01/28	0	0.00	0	18.90	18.90	0	964	0.00%
2021/01/07	0	0.00	0.5	19.50	19.60	-0.5	858	-0.06%
2021/01/06	1	19.55	9	19.50	19.45	-8	852	-0.94%
2020/11/27	0	0.00	2	20.55	20.60	-2	821	-0.24%
2020/10/07	0.6	19.60	0	0.00	19.60	0.6	832	0.07%
2020/09/16	0	0.00	1	20.15	20.15	-1	764	-0.13%
2020/07/23	0	0.00	0.1	19.20	19.25	-0.1	794	-0.01%
2020/06/19	0	0.00	1	20.05	19.65	-1	810	-0.12%
2020/05/27	1	20.35	0	0.00	20.55	1	852	0.12%
2020/05/26	0	0.00	11	19.70	19.80	-11	812	-1.35%
2020/05/12	0	0.00	0.4	18.90	18.90	-0.4	864	-0.05%
2020/05/06	8	18.70	0	0.00	18.70	8	855	0.93%
2020/05/05	1	19.15	0	0.00	19.00	1	858	0.12%
2020/05/04	2	18.95	0	0.00	18.95	2	853	0.23%
2020/04/30	0	0.00	7	19.60	19.80	-7	846	-0.83%
2020/04/09	0	0.00	10	18.19	18.15	-10	792	-1.26%
2020/04/01	2	16.90	0	0.00	16.90	2	755	0.26%
2020/03/25	4	16.20	0	0.00	16.90	4	717	0.56%
2020/03/23	0	0.00	3	15.23	15.25	-3	691	-0.43%
2020/03/17	0	0.00	1	17.55	17.10	-1	641	-0.16%
2020/03/13	7	17.45	0	0.00	18.00	7	623	1.12%
2020/03/12	6	19.05	0	0.00	19.20	6	599	1.00%
2020/03/10	2	19.70	0	0.00	20.10	2	579	0.35%
2020/02/21	1	22.10	0	0.00	22.00	1	561	0.18%
2020/02/20	0	0.00	19	22.09	22.10	-19	558	-3.40%
2020/02/19	0	0.00	8	22.15	22.15	-8	560	-1.43%
2020/02/17	0	0.00	4	21.35	21.30	-4	539	-0.74%
2020/02/14	0	0.00	2	21.40	21.40	-2	542	-0.37%
2020/02/13	0	0.00	3	21.23	21.20	-3	536	-0.56%
2020/02/12	0	0.00	3	21.10	21.05	-3	543	-0.55%
2020/01/31	5	20.40	0	0.00	20.50	5	588	0.85%
2020/01/20	0	0.00	18	21.40	21.35	-18	569	-3.16%
2020/01/17	0	0.00	7	21.40	21.40	-7	569	-1.23%
2020/01/16	0	0.00	2	21.45	21.40	-2	578	-0.35%
2020/01/13	4	21.35	1	21.35	21.30	3	623	0.48%
2019/12/30	0	0.00	3	20.90	20.95	-3	793	-0.38%
2019/12/26	0	0.00	1	20.95	20.95	-1	799	-0.13%
2019/12/02	4	20.75	0	0.00	20.70	4	870	0.46%
2019/11/29	3	20.73	0	0.00	20.80	3	908	0.33%
2019/11/28	2	20.85	0	0.00	20.75	2	909	0.22%
2019/11/26	2	20.90	0	0.00	20.75	2	915	0.22%
2019/11/22	0	0.00	6	20.85	21.00	-6	935	-0.64%
2019/11/19	4	20.70	0	0.00	20.80	4	937	0.43%
2019/11/15	4	20.95	0	0.00	20.90	4	927	0.43%
2019/11/13	4	21.80	0	0.00	21.80	4	907	0.44%
2019/11/12	9	21.85	8	21.81	21.85	1	913	0.11%
2019/11/11	0	0.00	35	22.00	21.80	-35	935	-3.74%
2019/11/05	1	21.85	1	21.80	21.90	0	926	0.00%
2019/11/01	0	0.00	3	22.00	21.75	-3	943	-0.32%
2019/10/31	6	22.02	0	0.00	21.90	6	966	0.62%
2019/10/30	5	22.25	0	0.00	22.20	5	978	0.51%
2019/10/24	1	21.90	0	0.00	22.00	1	1,011	0.10%
2019/10/23	0	0.00	1	21.80	21.80	-1	1,023	-0.10%
2019/10/18	35	22.40	1	21.85	21.55	34	1,040	3.27%
2019/10/17	2	22.60	15	22.42	22.20	-13	1,021	-1.27%
2019/10/14	0	0.00	1	20.60	20.75	-1	931	-0.11%
2019/09/27	1	20.50	0	0.00	20.50	1	1,163	0.09%
2019/09/26	0	0.00	1	21.05	21.00	-1	1,219	-0.08%
2019/09/25	0	0.00	2	21.45	21.25	-2	1,361	-0.15%
2019/09/24	2	21.30	0	0.00	21.30	2	1,418	0.14%
2019/09/20	0	0.00	1	21.15	21.15	-1	1,500	-0.07%
2019/09/16	0	0.00	2	21.18	21.15	-2	1,632	-0.12%
2019/09/10	0	0.00	5	21.25	21.30	-5	1,686	-0.30%
2019/09/09	0	0.00	3	21.20	21.15	-3	1,726	-0.17%
2019/09/04	3	21.20	0	0.00	21.40	3	1,762	0.17%
2019/09/03	0	0.00	2	21.28	21.00	-2	1,751	-0.11%
2019/09/02	1	20.60	0	0.00	20.60	1	1,729	0.06%
2019/08/27	2	20.03	0	0.00	19.80	2	1,802	0.11%
2019/08/19	5	20.55	0	0.00	20.60	5	2,297	0.22%
2019/08/15	0	0.00	1	20.50	20.55	-1	2,322	-0.04%
2019/07/31	2	21.70	0	0.00	21.85	2	2,452	0.08%
2019/07/25	3	21.85	0	0.00	21.80	3	2,498	0.12%
2019/07/18	0	0.00	5	22.40	22.40	-5	2,603	-0.19%
2019/07/15	2	22.60	0	0.00	22.60	2	2,577	0.08%
2019/07/12	3	22.65	0	0.00	22.70	3	2,574	0.12%
2019/07/10	0	0.00	0.6	23.00	23.00	-0.6	2,536	-0.02%
2019/07/08	3	23.02	2	22.85	22.85	1	2,520	0.04%
2019/07/05	13	23.44	0	0.00	23.25	13	2,523	0.52%
2019/07/02	11	24.95	0	0.00	24.55	11	2,461	0.45%
2019/07/01	0	0.00	1	27.75	27.85	-1	2,372	-0.04%
2019/06/28	1	27.75	0	0.00	27.70	1	2,346	0.04%
2019/06/27	24	28.04	0	0.00	28.10	24	2,389	1.00%
2019/06/26	0	0.00	5	28.35	28.30	-5	2,423	-0.21%
2019/06/25	0	0.00	5	28.45	28.10	-5	2,506	-0.20%
2019/06/24	0	0.00	9	27.90	27.75	-9	2,537	-0.35%
2019/06/21	13	28.32	1	28.10	27.45	12	2,548	0.47%
2019/06/19	0	0.00	6	28.44	28.40	-6	2,528	-0.24%
2019/06/18	13	28.56	0	0.00	28.30	13	2,517	0.52%
2019/06/17	0	0.00	6	28.30	28.30	-6	2,490	-0.24%
2019/06/14	3	27.50	0	0.00	27.30	3	2,456	0.12%
2019/06/03	1	29.05	1	28.95	29.20	0	2,397	0.00%
2019/05/29	8	28.69	8.7	28.82	28.75	-0.7	2,215	-0.03%
2019/05/28	2	28.90	3	28.85	28.50	-1	2,160	-0.05%
2019/05/27	2	26.20	1	27.00	27.40	1	2,010	0.05%
2019/05/22	0	0.00	8	25.05	24.75	-8	1,888	-0.42%
2019/05/21	0	0.00	14	25.51	25.50	-14	1,881	-0.74%
2019/05/20	0	0.00	4	25.25	25.20	-4	1,873	-0.21%
2019/05/17	16	24.43	1	25.15	25.10	15	1,872	0.80%
2019/05/16	11	25.39	0	0.00	25.00	11	1,811	0.61%
2019/05/13	0	0.00	4	26.75	26.45	-4	1,754	-0.23%
2019/05/10	0	0.00	4	26.15	25.90	-4	1,725	-0.23%
2019/05/09	4	26.10	8	26.01	26.25	-4	1,715	-0.23%
2019/05/07	8	26.05	0	0.00	26.05	8	1,694	0.47%
2019/04/30	0	0.00	26	24.55	25.15	-26	1,595	-1.63%
2019/04/29	0	0.00	2	24.40	24.35	-2	1,544	-0.13%
2019/04/19	12	23.20	0	0.00	23.20	12	1,505	0.80%
2019/04/18	1	23.50	0	0.00	23.25	1	1,512	0.07%
2019/04/15	6	23.58	0	0.00	23.45	6	1,578	0.38%
2019/04/12	1	23.40	0	0.00	23.35	1	1,569	0.06%
2019/04/11	5	23.45	0	0.00	23.40	5	1,550	0.32%
2019/04/10	2	24.00	0	0.00	23.95	2	1,519	0.13%
2019/04/09	0	0.00	2	24.28	24.20	-2	1,503	-0.13%
2019/04/08	5	23.86	0	0.00	24.20	5	1,472	0.34%
2019/04/03	8	23.48	8	24.28	24.25	0	1,432	0.00%
2019/04/01	0	0.00	1	22.90	23.00	-1	1,336	-0.07%
2019/03/29	1	23.85	0	0.00	24.10	1	1,251	0.08%
2019/03/28	0	0.00	3	23.80	23.90	-3	1,180	-0.25%
2019/03/12	5	21.40	0	0.00	21.25	5	1,000	0.50%
2018/12/25	0	0.00	4	20.30	20.25	-4	1,585	-0.25%
2018/11/27	0	0.00	3	19.80	19.80	-3	1,695	-0.18%
2018/11/13	0	0.00	1	19.40	19.30	-1	1,736	-0.06%
2018/11/09	20	19.26	0	0.00	19.80	20	1,741	1.15%
2018/11/08	0	0.00	20	19.56	19.90	-20	1,705	-1.17%
2018/11/07	1	19.15	0	0.00	19.30	1	1,671	0.06%
2018/10/25	0	0.00	2	17.70	17.60	-2	1,600	-0.12%
2018/10/12	2	18.50	0.2	18.40	18.40	1.8	1,478	0.12%
2018/08/17	1	17.10	0	0.00	17.00	1	938	0.11%
2018/08/16	1	16.70	0	0.00	16.95	1	920	0.11%