國建 (2501)-元富-城東券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
40.50
漲跌
▲1.40
漲幅
+3.58%
成交量
116,601張
產業
上市營建類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	102	39.58	130	39.73	40.50	-28	19,885	-0.14%	大買/大賣/
2024/05/02	253.1	39.38	80.1	40.18	39.10	173	17,950	0.96%	大買/鉅額交易
2024/04/30	190	38.91	218.2	38.08	38.30	-28.2	15,575	-0.18%	大買/大賣/
2024/04/29	48	40.70	46.6	41.05	41.55	1.4	13,448	0.01%
2024/04/26	37	36.11	29	37.27	37.80	8	12,851	0.06%
2024/04/25	189	34.66	77.7	34.33	34.40	111.3	11,879	0.94%	大買/鉅額交易
2024/04/24	49	33.67	84.2	33.40	32.85	-35.2	10,550	-0.33%
2024/04/23	226	33.17	56	31.44	33.75	170	9,519	1.79%	大買/鉅額交易
2024/04/22	53	31.49	18	31.56	30.90	35	8,386	0.42%
2024/04/19	47	30.05	72	30.04	29.90	-25	7,123	-0.35%
2024/04/18	41.2	30.44	38	30.73	30.95	3.2	6,612	0.05%
2024/04/17	58	28.69	5.7	28.69	29.70	52.3	5,966	0.88%
2024/04/16	1.1	27.70	11	27.68	27.55	-9.9	5,489	-0.18%
2024/04/15	0	0.00	33	28.57	28.15	-33	5,214	-0.63%
2024/04/12	28.2	29.16	53	29.68	29.10	-24.8	4,827	-0.51%
2024/04/11	35.1	29.10	29	28.74	29.40	6.1	4,287	0.14%
2024/04/10	15	26.68	20	26.40	27.35	-5	3,590	-0.14%
2024/04/09	19	24.84	32	24.77	24.90	-13	3,205	-0.41%
2024/04/08	47	23.68	17	23.66	23.70	30	2,873	1.04%
2024/04/03	0	0.00	1	21.65	21.55	-1	2,650	-0.04%
2024/04/02	0	0.00	6	22.15	22.20	-6	2,606	-0.23%
2024/03/26	0	0.00	1	21.20	21.15	-1	2,392	-0.04%
2024/03/19	0	0.00	1	20.55	20.75	-1	2,674	-0.04%
2024/03/18	0	20.50	0	0.00	20.60	0	2,678	0.00%
2024/03/15	0	0.00	3	20.42	20.30	-3	2,628	-0.11%
2024/03/14	23	19.07	0	0.00	19.05	23	2,452	0.94%
2024/03/12	0	0.00	0	18.70	18.70	0	2,413	0.00%
2024/03/08	2	18.15	0	0.00	18.25	2	2,431	0.08%
2024/03/04	2	18.28	9	18.30	18.25	-7	2,461	-0.28%
2024/03/01	0	0.00	5	18.45	18.35	-5	2,459	-0.20%
2024/02/23	4	18.80	0	0.00	18.70	4	2,549	0.16%
2024/02/22	5	18.80	0	0.00	18.80	5	2,558	0.20%
2024/02/19	5	19.07	0	0.00	19.10	5	2,561	0.20%
2024/02/05	0	0.00	1	18.95	19.00	-1	2,530	-0.04%
2024/02/01	0	0.00	1.3	19.30	19.35	-1.3	2,514	-0.05%
2024/01/30	1	19.00	0	0.00	19.00	1	2,481	0.04%
2024/01/26	1	18.70	0.1	18.65	18.70	0.9	2,411	0.04%
2024/01/24	0	0.00	11.4	18.20	18.20	-11.4	2,373	-0.48%
2024/01/04	0	0.00	1	18.30	18.40	-1	2,089	-0.05%
2023/12/29	0	0.00	3	17.95	18.15	-3	1,969	-0.15%
2023/12/26	0	0.00	10	17.25	17.35	-10	1,853	-0.54%
2023/12/25	0	0.00	0	17.00	17.05	0	1,840	0.00%
2023/12/22	0.1	16.95	0	0.00	16.95	0.1	1,838	0.00%
2023/12/21	0	0.00	0.4	16.75	17.00	-0.4	1,826	-0.02%
2023/12/20	2	16.75	0	0.00	16.80	2	1,808	0.11%
2023/12/15	1	17.45	42	17.08	17.40	-41	1,570	-2.61%
2023/12/14	21	16.99	1	17.00	17.00	20	1,417	1.41%
2023/12/08	0	0.00	6	16.15	16.20	-6	1,188	-0.51%
2023/12/04	1	16.20	0	0.00	16.20	1	1,100	0.09%
2023/11/24	0	0.00	1	16.10	16.05	-1	964	-0.10%
2023/11/20	0	0.00	12	15.70	15.75	-12	805	-1.49%
2023/11/17	12	15.55	0	0.00	15.55	12	785	1.53%
2023/11/16	0	0.00	20	15.57	15.55	-20	774	-2.58%
2023/11/15	0	0.00	10	15.50	15.60	-10	768	-1.30%
2023/11/13	10	15.30	40	15.54	15.30	-30	769	-3.90%
2023/11/09	0	0.00	10	15.50	15.45	-10	769	-1.30%
2023/11/08	7	15.40	0	0.00	15.40	7	778	0.90%
2023/11/06	1	15.40	0	0.00	15.45	1	780	0.13%
2023/11/03	0	0.00	30	15.30	15.35	-30	771	-3.89%
2023/10/31	0	0.00	5	15.25	15.20	-5	759	-0.66%
2023/10/20	25	14.94	0	0.00	15.10	25	789	3.17%
2023/10/19	40	15.13	0	0.00	15.10	40	779	5.13%
2023/10/18	40	15.28	20	15.45	15.30	20	756	2.64%
2023/10/16	0	0.00	20	15.50	15.45	-20	705	-2.84%
2023/10/13	40	15.36	0	0.00	15.35	40	707	5.65%
2023/10/11	0	0.00	20	15.45	15.50	-20	703	-2.84%
2023/10/05	2	14.95	0	0.00	15.00	2	674	0.30%
2023/10/04	7	14.99	0	0.00	15.00	7	675	1.04%
2023/09/26	5	14.95	0	0.00	14.95	5	712	0.70%
2023/09/21	10	15.09	0	0.00	15.10	10	729	1.37%
2023/09/18	0	0.00	20	15.25	15.25	-20	723	-2.77%
2023/09/15	0	0.00	20	15.25	15.25	-20	732	-2.73%
2023/09/14	0	0.00	30	15.22	15.25	-30	738	-4.06%
2023/09/13	0	0.00	44	15.20	15.20	-44	742	-5.93%
2023/09/12	0	0.00	31	15.16	15.20	-31	758	-4.09%
2023/09/11	5	15.15	0	0.00	15.15	5	776	0.64%
2023/09/08	3	15.05	0	0.00	15.10	3	791	0.38%
2023/09/07	2	15.10	0	0.00	15.10	2	801	0.25%
2023/09/06	3.2	15.11	0	0.00	15.05	3.2	812	0.39%
2023/09/01	2	15.25	0	0.00	15.25	2	834	0.24%
2023/08/30	0	0.00	3	15.12	15.10	-3	844	-0.36%
2023/08/29	0	0.00	3	15.05	15.05	-3	853	-0.35%
2023/08/25	2	14.93	0	0.00	14.90	2	874	0.23%
2023/08/23	2	14.93	0	0.00	14.95	2	879	0.23%
2023/08/18	2	14.95	0	0.00	15.00	2	883	0.23%
2023/08/17	0	0.00	1	14.80	14.95	-1	877	-0.11%
2023/08/16	15	14.95	0	0.00	15.00	15	863	1.74%
2023/08/14	4	15.14	0	0.00	15.10	4	859	0.47%
2023/08/11	10	15.53	0	0.00	15.50	10	849	1.18%
2023/08/10	5	15.65	0	0.00	15.65	5	847	0.59%
2023/08/08	5	15.65	0	0.00	15.65	5	854	0.59%
2023/08/07	5	15.80	0	0.00	15.80	5	869	0.57%
2023/08/02	2	15.70	0	0.00	15.70	2	875	0.23%
2023/08/01	3	15.80	6	15.80	15.80	-3	867	-0.35%
2023/07/31	5	15.75	1	15.80	15.75	4	868	0.46%
2023/07/26	0	0.00	1	15.65	15.55	-1	876	-0.11%
2023/07/25	2	15.55	0	0.00	15.60	2	886	0.23%
2023/07/24	3	15.55	0	0.00	15.60	3	884	0.34%
2023/07/21	5	15.72	0	0.00	15.65	5	880	0.57%
2023/07/20	10	15.75	0	0.00	15.80	10	883	1.13%
2023/07/19	6	15.66	0	0.00	15.65	6	885	0.68%
2023/07/18	16	15.75	0	0.00	15.75	16	885	1.81%
2023/07/17	4	15.85	0	0.00	15.85	4	877	0.46%
2023/07/14	20	15.88	2	15.85	15.90	18	880	2.04%
2023/07/13	20	15.86	0	0.00	15.90	20	885	2.26%
2023/07/12	1	16.15	0	0.00	16.20	1	882	0.11%
2023/07/11	0	0.00	15	16.15	16.20	-15	877	-1.71%
2023/07/10	2	16.00	0	0.00	16.05	2	882	0.23%
2023/07/07	17	16.09	0	0.00	16.10	17	873	1.95%
2023/07/06	13.1	16.20	0	0.00	16.20	13.1	856	1.53%
2023/07/05	1	16.30	0	0.00	16.20	1	840	0.12%
2023/06/29	0	0.00	1	16.40	16.40	-1	799	-0.13%
2023/06/14	1	16.25	0	0.00	16.25	1	719	0.14%
2023/06/13	0.2	16.35	1	16.20	16.25	-0.8	718	-0.11%
2023/06/12	1	16.30	0	0.00	16.25	1	710	0.14%
2023/06/07	0	0.00	2	16.38	16.35	-2	693	-0.29%
2023/06/05	0	0.00	1	16.45	16.45	-1	671	-0.15%
2023/05/30	1	16.25	0	0.00	16.30	1	638	0.16%
2023/05/25	1	16.45	0	0.00	16.40	1	639	0.16%
2023/05/19	1	16.35	0	0.00	16.35	1	624	0.16%
2023/05/18	1	16.45	0	0.00	16.50	1	615	0.16%
2023/05/17	1	16.55	0	0.00	16.50	1	604	0.17%
2023/05/09	1	16.40	0	0.00	16.45	1	552	0.18%
2023/05/03	2	16.40	0	0.00	16.40	2	556	0.36%
2023/05/02	1	16.55	1	16.75	16.60	0	540	0.00%
2023/04/28	2	16.88	0	0.00	16.90	2	521	0.38%
2023/04/21	0	0.00	9	16.90	16.95	-9	506	-1.78%
2023/04/12	3	17.20	0	0.00	17.20	3	494	0.61%
2023/04/11	6	17.15	0	0.00	17.15	6	493	1.22%
2023/03/15	0	0.00	1	17.10	17.00	-1	637	-0.16%
2023/03/10	1	17.15	0	0.00	17.05	1	629	0.16%
2023/03/09	1	17.45	0	0.00	17.35	1	628	0.16%
2023/01/05	0	0.00	10	15.83	15.90	-10	778	-1.28%
2022/12/21	7	15.25	0	0.00	15.15	7	769	0.91%
2022/12/15	5	15.70	0	0.00	15.65	5	718	0.70%
2022/12/05	0	0.00	1	15.50	15.50	-1	626	-0.16%
2022/11/29	1	15.35	0	0.00	15.35	1	608	0.16%
2022/11/22	5	15.25	0	0.00	15.45	5	606	0.82%
2022/11/16	7	14.85	0	0.00	14.80	7	595	1.18%
2022/11/11	0	0.00	10	14.80	14.75	-10	560	-1.78%
2022/11/10	17	14.55	0	0.00	14.60	17	560	3.03%
2022/11/09	0	0.00	10	14.90	14.90	-10	551	-1.81%
2022/11/07	0	0.00	10	14.80	14.85	-10	560	-1.79%
2022/10/27	1	14.90	0	0.00	14.90	1	542	0.18%
2022/10/26	0	0.00	1	14.80	14.80	-1	537	-0.19%
2022/10/24	0	0.00	10	14.72	14.70	-10	521	-1.92%
2022/10/20	6	14.93	0	0.00	15.00	6	507	1.18%
2022/10/17	6	15.27	0	0.00	15.40	6	433	1.38%
2022/10/13	15	15.38	0	0.00	15.25	15	437	3.43%
2022/10/12	5	15.45	0	0.00	15.60	5	428	1.17%
2022/10/05	0	0.00	10	15.95	15.90	-10	431	-2.32%
2022/09/29	5	16.15	0	0.00	16.20	5	424	1.18%
2022/09/27	5	16.30	0	0.00	16.35	5	418	1.19%
2022/09/14	1	16.70	0	0.00	16.80	1	437	0.23%
2022/09/01	0	0.00	0	17.00	17.05	0	439	-0.01%
2022/08/29	0	0.00	70	17.00	16.90	-70	419	-16.70%
2022/06/15	0	0.00	7	17.70	17.70	-7	401	-1.74%
2022/06/08	1	17.80	0	0.00	17.75	1	405	0.25%
2022/05/25	0	0.00	1	17.95	17.90	-1	435	-0.23%
2022/05/20	0	0.00	20	18.05	18.05	-20	441	-4.53%
2022/04/29	0	0.00	15	18.40	18.40	-15	469	-3.20%
2022/04/15	10	18.75	0	0.00	18.75	10	475	2.10%
2022/03/10	1	18.85	0	0.00	18.85	1	453	0.22%
2022/02/24	0	0.00	4	18.95	18.95	-4	432	-0.92%
2022/02/11	1	19.00	0	0.00	19.00	1	441	0.23%
2022/02/09	1	19.15	0	0.00	19.15	1	429	0.23%
2022/01/25	0	0.00	1	18.85	18.90	-1	413	-0.24%
2022/01/04	50	19.20	0	0.00	19.25	50	388	12.87%
2021/12/28	10	19.20	0	0.00	19.25	10	399	2.50%
2021/12/27	0	0.00	31	19.15	19.20	-31	402	-7.71%
2021/12/17	2	19.10	0	0.00	19.10	2	418	0.48%
2021/12/16	12	19.14	70	19.10	19.10	-58	414	-14.00%
2021/12/08	1	19.25	0	0.00	19.20	1	413	0.24%
2021/11/18	0	0.00	20	19.75	19.80	-20	387	-5.17%
2021/11/10	20	19.55	0	0.00	19.55	20	456	4.38%
2021/11/08	1	19.40	0	0.00	19.45	1	469	0.21%
2021/08/11	0	0.00	3	20.45	20.45	-3	721	-0.42%
2021/08/04	2	20.80	0	0.00	20.80	2	955	0.21%
2021/07/22	22	20.40	0	0.00	20.50	22	1,256	1.75%
2021/07/21	48	20.17	0	0.00	20.25	48	1,291	3.72%
2021/05/05	1	20.25	0	0.00	20.60	1	1,753	0.06%
2021/05/03	2	21.20	0	0.00	21.15	2	1,707	0.12%
2021/04/27	0	0.00	11	22.15	22.10	-11	1,548	-0.71%
2021/04/22	11	22.05	6	21.98	21.65	5	1,491	0.34%
2021/04/19	1	21.70	1	21.80	21.65	0	1,285	0.00%
2021/04/15	2	20.65	1	20.60	20.70	1	1,193	0.08%
2021/04/14	3	20.35	0	0.00	20.35	3	1,175	0.26%
2021/04/12	0	0.00	1	20.20	20.20	-1	1,127	-0.09%
2021/03/25	4	19.50	0	0.00	19.50	4	1,011	0.40%
2021/03/12	1	19.60	0	0.00	19.70	1	984	0.10%
2021/03/03	2	19.45	0	0.00	19.45	2	999	0.20%
2021/02/17	0	0.00	0.1	18.90	19.20	-0.1	954	-0.01%
2021/01/26	0.1	18.95	30	19.06	18.95	-29.9	953	-3.14%
2021/01/22	0	0.00	5	19.05	19.15	-5	934	-0.53%
2021/01/18	36	20.03	2	20.00	20.00	34	881	3.86%
2021/01/06	2	19.40	0	0.00	19.45	2	852	0.23%
2020/12/25	2	19.65	2	19.65	19.65	0	809	0.00%
2020/12/07	0	0.00	4	21.00	21.05	-4	852	-0.47%
2020/12/01	31	20.85	0	0.00	20.65	31	859	3.61%
2020/11/30	0	0.00	2	20.80	21.05	-2	851	-0.24%
2020/11/27	0	0.00	4	20.55	20.60	-4	821	-0.49%
2020/11/25	0	0.00	5	20.25	20.20	-5	814	-0.61%
2020/11/24	0	0.00	0.1	19.95	20.10	-0.1	808	-0.01%
2020/10/28	0	0.00	2	19.25	19.20	-2	812	-0.25%
2020/10/26	2	19.25	2	19.40	19.30	0	822	0.00%
2020/10/23	0	0.00	1	19.40	19.40	-1	828	-0.12%
2020/10/22	5	19.10	2	19.20	19.45	3	837	0.36%
2020/10/19	0	0.00	4	19.24	19.45	-4	790	-0.51%
2020/10/16	0	0.00	1	19.25	19.10	-1	782	-0.13%
2020/10/15	1	19.25	0	0.00	19.15	1	791	0.13%
2020/10/14	3	19.33	0	0.00	19.35	3	785	0.38%
2020/10/13	1	19.40	1	19.50	19.50	0	787	0.00%
2020/10/06	1	19.70	2	19.70	19.70	-1	844	-0.12%
2020/10/05	1	19.30	1	19.50	19.50	0	851	0.00%
2020/09/30	2	19.35	0	0.00	19.40	2	856	0.23%
2020/09/28	1	19.55	2	19.53	19.55	-1	861	-0.12%
2020/09/24	7	19.32	1	19.25	19.10	6	864	0.69%
2020/09/23	4	20.11	1	20.05	19.90	3	849	0.35%
2020/09/21	1	20.85	6	20.76	21.00	-5	811	-0.62%
2020/09/17	1	20.15	0	0.00	20.15	1	774	0.13%
2020/09/11	0	0.00	6	20.07	20.10	-6	762	-0.79%
2020/09/10	1	19.70	0	0.00	19.95	1	741	0.13%
2020/09/09	5	19.72	0	0.00	19.70	5	736	0.68%
2020/09/07	3	20.08	1	20.00	20.00	2	728	0.27%
2020/09/04	0	0.00	3	19.45	19.60	-3	715	-0.42%
2020/09/02	1	19.35	0	0.00	19.45	1	721	0.14%
2020/09/01	1	19.40	0	0.00	19.45	1	724	0.14%
2020/08/28	1	19.60	1	19.60	19.60	0	732	0.00%
2020/08/27	1	19.55	0	0.00	19.50	1	748	0.13%
2020/08/26	2	19.60	0	0.00	19.65	2	749	0.27%
2020/08/25	1	19.30	1	19.30	19.30	0	736	0.00%
2020/08/21	4	19.04	0	0.00	19.25	4	773	0.52%
2020/08/20	2	18.93	0	0.00	18.90	2	818	0.24%
2020/08/17	0	0.00	1	19.40	19.35	-1	822	-0.12%
2020/08/13	1	18.90	0	0.00	19.00	1	806	0.12%
2020/08/07	1	19.00	0	0.00	18.85	1	794	0.13%
2020/07/28	1	18.45	0	0.00	18.45	1	783	0.13%
2020/07/24	1	18.90	0	0.00	18.90	1	791	0.13%
2020/07/15	5	19.50	0	0.00	19.35	5	792	0.63%
2020/07/10	0	0.00	2	20.20	20.20	-2	764	-0.26%
2020/07/09	2	20.45	0	0.00	20.35	2	762	0.26%
2020/07/07	1	20.35	0	0.00	20.35	1	765	0.13%
2020/06/30	1	19.80	0	0.00	19.85	1	771	0.13%
2020/06/10	0	0.00	2	20.70	20.75	-2	866	-0.23%
2020/06/09	2	20.60	0	0.00	20.45	2	884	0.23%
2020/06/04	2	20.25	2	20.40	20.55	0	905	0.00%
2020/06/03	1	20.15	1	20.30	20.45	0	914	0.00%
2020/05/29	20	19.95	0	0.00	19.95	20	890	2.25%
2020/05/28	10	20.20	10	20.50	20.20	0	874	0.00%
2020/05/27	10	20.60	0	0.00	20.55	10	852	1.17%
2020/05/26	2	19.70	0	0.00	19.80	2	812	0.25%
2020/05/19	0.3	18.70	0	0.00	18.80	0.3	810	0.04%
2020/04/30	2	19.70	0	0.00	19.80	2	846	0.24%
2020/03/31	0	0.00	4	17.15	17.25	-4	754	-0.53%
2020/03/26	2	16.65	0	0.00	16.65	2	727	0.27%
2020/03/19	1	15.10	0	0.00	15.10	1	685	0.15%
2020/03/17	3	17.43	0	0.00	17.10	3	641	0.47%
2020/03/16	0	0.00	1	17.95	17.70	-1	630	-0.16%
2020/03/13	1	17.50	0	0.00	18.00	1	623	0.16%
2020/02/24	0	0.00	15	21.60	21.40	-15	563	-2.66%
2020/02/19	0	0.00	1	22.15	22.15	-1	560	-0.18%
2020/02/18	1	21.55	2	21.58	21.75	-1	537	-0.19%
2020/02/10	5	20.90	0	0.00	20.90	5	558	0.90%
2020/02/06	10	21.20	0	0.00	21.10	10	566	1.77%
2020/01/30	0	0.00	15	20.56	20.25	-15	583	-2.57%
2019/12/16	0	0.00	1	20.85	21.00	-1	838	-0.12%
2019/12/09	1	20.65	0	0.00	20.65	1	844	0.12%
2019/12/05	0	0.00	2	20.75	20.75	-2	845	-0.24%
2019/12/03	2	20.75	0	0.00	20.70	2	845	0.24%
2019/11/14	1	21.50	0	0.00	21.15	1	920	0.11%
2019/11/12	3	21.80	3	21.90	21.85	0	913	0.00%
2019/11/08	0	21.80	0	0.00	21.85	0	933	0.00%
2019/11/07	0	0.00	2	22.10	22.10	-2	932	-0.21%
2019/11/06	5	21.86	5	21.95	21.80	0	918	0.00%
2019/11/04	0	0.00	5	21.95	21.90	-5	929	-0.54%
2019/10/30	28	22.42	1	22.20	22.20	27	978	2.76%
2019/10/24	3	21.80	0	0.00	22.00	3	1,011	0.30%
2019/10/23	1	21.85	1	21.85	21.80	0	1,023	0.00%
2019/10/16	1	21.65	0	0.00	21.65	1	941	0.11%
2019/10/07	2	20.20	2	20.35	20.40	0	983	0.00%
2019/10/02	35	20.27	0	0.00	20.25	35	1,064	3.29%
2019/10/01	1	20.40	0	0.00	20.40	1	1,130	0.09%
2019/09/27	1	20.50	0	0.00	20.50	1	1,163	0.09%
2019/09/11	0	0.00	9	21.05	21.00	-9	1,662	-0.54%
2019/09/09	0	0.00	11	21.20	21.15	-11	1,726	-0.64%
2019/09/06	100	21.15	0	0.00	21.30	100	1,731	5.78%
2019/09/03	20	21.30	0	0.00	21.00	20	1,751	1.14%
2019/08/12	3	20.90	6	21.03	21.00	-3	2,369	-0.13%
2019/08/08	0	0.00	4	21.10	21.10	-4	2,415	-0.17%
2019/08/05	5	21.70	0	0.00	21.65	5	2,472	0.20%
2019/08/02	0	0.00	3	21.55	21.90	-3	2,472	-0.12%
2019/08/01	3	21.50	0	0.00	21.50	3	2,462	0.12%
2019/07/30	56	22.15	0	0.00	21.95	56	2,457	2.28%
2019/07/29	46	22.20	25	22.23	22.20	21	2,452	0.86%
2019/07/26	25	22.01	0	0.00	22.05	25	2,475	1.01%
2019/07/12	2	22.65	0	0.00	22.70	2	2,574	0.08%
2019/07/11	0	0.00	10	22.60	22.55	-10	2,568	-0.39%
2019/07/02	26	24.75	25	24.55	24.55	1	2,461	0.04%
2019/06/28	3	27.75	3	27.90	27.70	0	2,346	0.00%
2019/06/27	13	28.00	13	28.12	28.10	0	2,389	0.00%
2019/06/25	0	0.00	1	28.10	28.10	-1	2,506	-0.04%
2019/06/24	5	27.50	4	27.75	27.75	1	2,537	0.04%
2019/06/21	7	27.65	0	0.00	27.45	7	2,548	0.27%
2019/06/20	0	0.00	6	28.40	28.45	-6	2,519	-0.24%
2019/06/19	10	28.40	10	28.45	28.40	0	2,528	0.00%
2019/06/18	10	28.45	10	28.30	28.30	0	2,517	0.00%
2019/06/17	1	27.55	0	0.00	28.30	1	2,490	0.04%
2019/06/14	10	27.50	10	27.30	27.30	0	2,456	0.00%
2019/06/13	12	27.15	11	27.45	27.45	1	2,474	0.04%
2019/06/12	5	27.70	0	0.00	27.70	5	2,454	0.20%
2019/06/06	2	27.80	2	27.95	27.60	0	2,445	0.00%
2019/05/31	0	0.00	1.7	29.12	29.20	-1.7	2,382	-0.07%
2019/05/28	34	28.86	35	29.02	28.50	-1	2,160	-0.05%
2019/05/27	1	26.85	4	27.05	27.40	-3	2,010	-0.15%
2019/05/23	0	0.00	17	24.61	24.55	-17	1,882	-0.90%
2019/05/22	0	0.00	15	25.08	24.75	-15	1,888	-0.79%
2019/05/15	10	27.00	45	26.48	26.95	-35	1,774	-1.97%
2019/05/13	0	0.00	50	26.99	26.45	-50	1,754	-2.85%
2019/05/02	1	25.65	18.3	25.52	26.00	-17.3	1,640	-1.05%
2019/04/30	35	24.78	0	0.00	25.15	35	1,595	2.19%
2019/04/29	0	0.00	6	24.32	24.35	-6	1,544	-0.39%
2019/04/26	1	24.25	7	24.49	24.20	-6	1,519	-0.39%
2019/04/24	4	23.53	0	0.00	23.40	4	1,455	0.27%
2019/04/18	3	23.48	0	0.00	23.25	3	1,512	0.20%
2019/04/11	2	23.60	0	0.00	23.40	2	1,550	0.13%
2019/04/10	3	23.95	0	0.00	23.95	3	1,519	0.20%
2019/04/02	0	0.00	100	23.10	23.50	-100	1,374	-7.27%
2019/03/28	1	23.85	1	23.90	23.90	0	1,180	0.00%
2019/03/15	0	0.00	0	21.35	21.45	0	989	0.00%
2019/03/11	0	0.00	32	21.65	21.50	-32	993	-3.22%
2019/03/06	32	21.16	0	0.00	21.10	32	1,009	3.17%
2019/02/27	0	0.00	23	20.75	20.75	-23	1,008	-2.28%
2019/02/22	23	20.60	0	0.00	20.60	23	1,022	2.25%
2018/11/21	0	0.00	1	19.70	19.80	-1	1,786	-0.06%
2018/11/19	0	0.00	1	19.90	20.00	-1	1,774	-0.06%
2018/08/31	0	0.00	2	17.35	17.40	-2	983	-0.20%
2018/07/30	0	0.00	10	16.60	16.65	-10	861	-1.16%
2018/07/27	10	16.63	0	0.00	16.70	10	862	1.16%
2018/07/06	0	0.00	2	15.70	15.75	-2	1,146	-0.17%
2018/05/21	0	0.00	3	17.45	17.45	-3	985	-0.30%
2018/05/08	3	17.70	0	0.00	17.80	3	1,001	0.30%
2018/05/02	0	0.00	12	17.60	17.65	-12	969	-1.24%
2018/04/20	14	16.60	2	16.63	16.65	12	857	1.40%
2018/04/19	0	0.00	20	16.29	16.30	-20	836	-2.39%
2018/04/18	0	0.00	10	16.00	15.95	-10	817	-1.22%
2018/04/13	10	15.80	0	0.00	15.85	10	909	1.10%
2018/04/09	2	15.90	3	15.95	15.85	-1	938	-0.11%
2018/04/03	0	0.00	1	15.90	15.90	-1	959	-0.10%
2018/03/31	0	0.00	12	15.75	15.70	-12	979	-1.23%
2018/03/30	0	0.00	7	15.56	15.55	-7	992	-0.71%
2018/03/28	0	0.00	5	15.45	15.45	-5	1,041	-0.48%
2018/03/26	5	15.30	0	0.00	15.25	5	1,120	0.45%
2018/03/23	5	15.40	0	0.00	15.40	5	1,134	0.44%
2018/03/21	7	15.61	0	0.00	15.60	7	1,149	0.61%
2018/03/20	3	15.60	4	15.60	15.60	-1	1,161	-0.09%
2018/03/16	0	0.00	6	15.65	15.65	-6	1,173	-0.51%
2018/03/13	10	15.60	0	0.00	15.65	10	1,055	0.95%
2018/03/12	8	15.69	0	0.00	15.75	8	1,027	0.78%
2018/03/02	0	0.00	0.2	15.90	16.00	-0.2	1,012	-0.02%
2018/02/21	0	0.00	5	15.75	15.75	-5	1,009	-0.50%
2018/02/08	0	0.00	2	15.60	15.50	-2	997	-0.20%
2018/02/07	0	0.00	6	15.60	15.60	-6	998	-0.60%
2018/02/06	10	15.75	0	0.00	15.60	10	987	1.01%
2018/02/05	9	16.17	0	0.00	16.25	9	947	0.95%
2018/01/31	9	16.39	0	0.00	16.55	9	930	0.97%
2018/01/30	1	16.45	0	0.00	16.45	1	927	0.11%
2018/01/29	0	0.00	0.4	16.60	16.65	-0.4	922	-0.05%
2018/01/26	0	0.00	10.2	16.65	16.60	-10.2	917	-1.12%
2018/01/19	10	16.55	0	0.00	16.60	10	890	1.12%
2018/01/18	0	0.00	10	16.70	16.65	-10	882	-1.13%
2018/01/15	10	16.55	4	16.65	16.55	6	826	0.73%
2018/01/10	4	16.55	0	0.00	16.55	4	783	0.51%
2018/01/03	0	0.00	10	16.60	16.55	-10	712	-1.40%
2018/01/02	0	0.00	85	16.51	16.65	-85	696	-12.20%