國建 (2501)-元富-世貿券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
35.20
漲跌
▲0.85
漲幅
+2.47%
成交量
31,774張
產業
上市營建類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	35	35.37	31	35.64	35.20	4	24,555	0.02%
2024/05/15	5	34.60	2	34.55	34.35	3	24,053	0.01%
2024/05/14	6	34.37	7	34.61	34.10	-1	23,883	0.00%
2024/05/13	13	35.30	21	34.84	35.20	-8	23,554	-0.03%
2024/05/10	29	35.54	38.1	35.31	34.90	-9.1	23,196	-0.04%
2024/05/09	19	35.29	2	35.65	34.80	17	22,641	0.08%
2024/05/08	6	36.17	10	36.20	36.00	-4	22,197	-0.02%
2024/05/07	9	38.02	6	38.28	37.65	3	21,633	0.01%
2024/05/06	4	39.55	11	39.58	39.35	-7	20,780	-0.03%
2024/05/03	14	39.63	20.1	40.09	40.50	-6.1	19,885	-0.03%
2024/05/02	89	39.52	59.7	39.30	39.10	29.3	17,950	0.16%
2024/04/30	64	38.69	107	38.36	38.30	-43	15,575	-0.28%	大賣/
2024/04/29	32	40.74	29	40.82	41.55	3	13,448	0.02%
2024/04/26	13	35.34	16.4	36.00	37.80	-3.4	12,851	-0.03%
2024/04/25	22	34.48	33.1	34.44	34.40	-11.1	11,879	-0.09%
2024/04/24	70	33.34	31.1	33.07	32.85	38.9	10,550	0.37%
2024/04/23	7	30.94	18.4	31.02	33.75	-11.4	9,519	-0.12%
2024/04/22	24	31.30	26	31.70	30.90	-2	8,386	-0.02%
2024/04/19	68	29.83	2	29.35	29.90	66	7,123	0.93%
2024/04/18	8	29.48	22	30.15	30.95	-14	6,612	-0.21%
2024/04/17	35	29.43	135	29.65	29.70	-100	5,966	-1.68%	大賣/
2024/04/15	2	29.63	3	29.30	28.15	-1	5,214	-0.02%
2024/04/12	13	29.60	22	30.12	29.10	-9	4,827	-0.19%
2024/04/11	75	29.12	20	28.49	29.40	55	4,287	1.28%
2024/04/10	0	0.00	2	27.35	27.35	-2	3,590	-0.06%
2024/04/09	2	24.95	2	24.83	24.90	0	3,205	0.00%
2024/04/08	3	23.13	2	23.15	23.70	1	2,873	0.03%
2024/04/02	1	22.10	0	0.00	22.20	1	2,606	0.04%
2024/04/01	0	0.00	0.3	21.85	22.00	-0.3	2,564	-0.01%
2024/03/22	10	20.70	0	0.00	20.70	10	2,459	0.41%
2024/03/21	10	20.60	0	0.00	20.90	10	2,500	0.40%
2024/03/19	0	0.00	21	20.74	20.75	-21	2,674	-0.79%
2024/03/18	0	0.00	1	20.55	20.60	-1	2,678	-0.04%
2024/03/15	1	19.95	1	19.65	20.30	0	2,628	0.00%
2024/03/13	0	0.00	1	18.85	19.00	-1	2,433	-0.04%
2024/03/07	0	0.00	1	18.35	18.35	-1	2,457	-0.04%
2024/03/06	1	18.40	0	0.00	18.35	1	2,448	0.04%
2024/03/05	1	18.30	0	0.00	18.25	1	2,450	0.04%
2024/03/04	5	18.29	0	0.00	18.25	5	2,461	0.20%
2024/03/01	2	18.35	10	18.45	18.35	-8	2,459	-0.33%
2024/02/26	2	18.63	0	0.00	18.60	2	2,514	0.08%
2024/02/23	5	18.80	0	0.00	18.70	5	2,549	0.20%
2024/02/22	3	18.75	3	18.70	18.80	0	2,558	0.00%
2024/02/21	3	18.80	0	0.00	18.85	3	2,571	0.12%
2024/02/20	10	18.80	0	0.00	18.85	10	2,573	0.39%
2024/02/19	0	0.00	8.7	19.06	19.10	-8.7	2,561	-0.34%
2024/02/01	0	0.00	21	19.35	19.35	-21	2,514	-0.84%
2024/01/31	2	19.05	11	19.10	19.15	-9	2,493	-0.36%
2024/01/30	15	19.08	0	0.00	19.00	15	2,481	0.60%
2024/01/29	2	19.25	20	18.85	19.20	-18	2,467	-0.73%
2024/01/26	6	18.51	30	18.55	18.70	-24	2,411	-1.00%
2024/01/24	0	0.00	2	18.15	18.20	-2	2,373	-0.08%
2024/01/18	5	17.45	0	0.00	17.60	5	2,323	0.22%
2024/01/17	1	17.45	0	0.00	17.50	1	2,304	0.04%
2024/01/16	1	18.05	0	0.00	17.95	1	2,244	0.04%
2024/01/08	14	18.75	0	0.00	18.75	14	2,150	0.65%
2024/01/04	10	18.30	0	0.00	18.40	10	2,089	0.48%
2024/01/03	40	18.40	0	0.00	18.25	40	2,116	1.89%
2024/01/02	12	18.60	1	18.70	18.60	11	2,064	0.53%
2023/12/29	10	17.90	12	18.18	18.15	-2	1,969	-0.10%
2023/12/28	30	17.60	0	0.00	17.70	30	1,907	1.57%
2023/12/22	4	16.93	0	0.00	16.95	4	1,838	0.22%
2023/12/20	47	16.89	0	0.00	16.80	47	1,808	2.60%
2023/12/19	10	17.15	0	0.00	17.20	10	1,689	0.59%
2023/12/18	42	17.29	1	17.30	17.25	41	1,639	2.50%
2023/12/15	36	17.30	0	0.00	17.40	36	1,570	2.29%
2023/12/14	76	16.69	107	16.77	17.00	-31	1,417	-2.19%	大賣/
2023/12/13	36	16.45	0	0.00	16.50	36	1,301	2.77%
2023/12/12	97	16.30	0	0.00	16.30	97	1,244	7.79%
2023/12/11	4	16.20	0	0.00	16.25	4	1,214	0.33%
2023/12/08	37	16.13	0	0.00	16.20	37	1,188	3.11%
2023/12/07	39	16.20	0	0.00	16.15	39	1,168	3.34%
2023/12/06	12	16.29	0	0.00	16.25	12	1,150	1.04%
2023/12/05	8	16.23	0	0.00	16.30	8	1,122	0.71%
2023/12/04	2	16.05	0	0.00	16.20	2	1,100	0.18%
2023/12/01	20	16.00	0	0.00	16.00	20	1,066	1.88%
2023/11/29	32	15.96	0	0.00	15.95	32	1,042	3.07%
2023/11/28	9	16.02	0	0.00	16.10	9	1,012	0.89%
2023/11/27	38	16.01	0	0.00	15.95	38	1,001	3.79%
2023/11/22	20	16.05	0	0.00	16.15	20	888	2.25%
2023/11/21	20	15.85	0	0.00	15.90	20	826	2.42%
2023/11/03	10	15.30	0	0.00	15.35	10	771	1.30%
2023/10/23	4	15.15	0	0.00	15.10	4	800	0.50%
2023/10/12	0.1	15.45	0	0.00	15.50	0.1	704	0.01%
2023/09/07	0.1	15.00	0	0.00	15.10	0.1	801	0.01%
2023/08/29	3	15.00	0	0.00	15.05	3	853	0.35%
2023/08/22	0	0.00	0.2	15.00	14.95	-0.2	876	-0.03%
2023/08/17	0	0.00	1	14.80	14.95	-1	877	-0.11%
2023/08/07	0.1	15.70	0	0.00	15.80	0.1	869	0.01%
2023/08/02	0	0.00	0.1	15.70	15.70	-0.1	875	-0.01%
2023/07/25	0	0.00	2	15.55	15.60	-2	886	-0.23%
2023/07/24	0	0.00	2	15.50	15.60	-2	884	-0.23%
2023/07/10	1	16.00	0	0.00	16.05	1	882	0.11%
2023/07/07	20.1	16.05	0	0.00	16.10	20.1	873	2.30%
2023/07/06	3	16.20	0	0.00	16.20	3	856	0.35%
2023/06/26	2	16.30	0	0.00	16.40	2	780	0.26%
2023/06/14	30	16.20	0	0.00	16.25	30	719	4.17%
2023/06/12	1	16.25	0	0.00	16.25	1	710	0.14%
2023/06/07	1	16.35	0	0.00	16.35	1	693	0.14%
2023/06/06	1	16.30	0	0.00	16.35	1	679	0.15%
2023/06/05	1	16.35	0	0.00	16.45	1	671	0.15%
2023/05/15	4	16.10	0	0.00	16.20	4	577	0.69%
2023/05/11	10	16.30	0	0.00	16.25	10	569	1.76%
2023/05/04	10	16.50	0	0.00	16.50	10	558	1.79%
2023/05/03	0	0.00	2	16.35	16.40	-2	556	-0.36%
2023/04/25	10	16.95	0	0.00	17.00	10	501	1.99%
2023/04/12	2	17.30	0	0.00	17.20	2	494	0.40%
2023/04/10	30	17.10	0	0.00	17.15	30	499	6.00%
2023/03/20	20	16.80	0	0.00	16.80	20	646	3.09%
2023/03/17	1	16.80	0	0.00	16.85	1	645	0.15%
2023/03/16	0	0.00	4	16.65	16.70	-4	649	-0.62%
2023/03/07	10	17.45	10	17.43	17.55	0	632	0.00%
2023/02/23	0	0.00	18	16.88	16.90	-18	650	-2.77%
2023/02/20	0	0.00	2	16.85	16.75	-2	667	-0.30%
2023/02/10	0.1	16.60	0	0.00	16.60	0.1	720	0.01%
2023/02/02	2	16.30	0	0.00	16.35	2	721	0.28%
2023/01/04	0	0.00	5	15.75	15.75	-5	769	-0.65%
2022/12/15	5	15.62	0	0.00	15.65	5	718	0.70%
2022/12/12	20	15.73	0	0.00	15.60	20	687	2.91%
2022/11/25	0	0.00	7	15.37	15.35	-7	610	-1.15%
2022/10/21	4	14.80	0	0.00	14.80	4	512	0.78%
2022/08/24	0	0.00	10	17.00	16.95	-10	401	-2.49%
2022/08/17	20	16.80	0	0.00	16.80	20	399	5.01%
2022/08/16	1	16.75	0	0.00	16.80	1	389	0.26%
2022/08/15	0	0.00	8	17.00	16.85	-8	384	-2.08%
2022/08/12	0	0.00	2	17.00	16.95	-2	380	-0.53%
2022/07/13	20	16.70	0	0.00	16.75	20	372	5.36%
2022/07/07	20	17.15	0	0.00	17.20	20	350	5.71%
2022/07/01	0	0.00	21	17.25	17.15	-21	369	-5.69%
2022/05/16	0	0.00	15	18.27	18.20	-15	436	-3.44%
2022/05/11	10	17.85	0	0.00	17.90	10	441	2.26%
2022/05/03	0	0.00	1	18.35	18.40	-1	466	-0.21%
2022/04/29	15	18.40	0	0.00	18.40	15	469	3.20%
2022/04/27	0	0.00	15	18.40	18.40	-15	476	-3.14%
2022/04/21	0	0.00	20	18.90	18.85	-20	473	-4.23%
2022/04/11	20	18.65	0	0.00	18.65	20	480	4.16%
2022/04/07	20	18.70	0	0.00	18.75	20	469	4.26%
2022/04/06	20	18.75	0	0.00	18.80	20	465	4.29%
2022/03/31	0	0.00	3	18.90	18.90	-3	457	-0.66%
2022/03/30	0	0.00	20	19.00	19.00	-20	454	-4.41%
2022/03/29	0	0.00	17	18.94	18.90	-17	449	-3.78%
2022/03/28	20	18.80	4	18.90	18.85	16	446	3.58%
2022/03/25	0	0.00	45	18.97	19.00	-45	438	-10.26%
2022/03/18	0	0.00	57	19.01	19.05	-57	425	-13.41%
2022/03/16	14	18.68	10	18.75	18.80	4	410	0.98%
2022/03/08	20	18.65	0	0.00	18.70	20	447	4.47%
2022/03/07	80	18.81	0	0.00	18.80	80	443	18.03%
2022/03/04	50	18.92	8	19.05	19.05	42	435	9.65%
2022/03/02	10	18.95	10	19.10	19.15	0	438	0.00%
2022/02/25	30	18.90	40	19.11	19.20	-10	437	-2.28%
2022/02/24	10	18.95	0	0.00	18.95	10	432	2.31%
2022/02/23	0	0.00	40	19.10	19.00	-40	428	-9.33%
2022/02/22	40	18.91	0	0.00	18.90	40	432	9.26%
2022/02/21	10	18.95	10	19.05	19.05	0	435	0.00%
2022/02/18	0	0.00	1	19.05	19.10	-1	435	-0.23%
2022/02/17	0	0.00	20	19.13	19.15	-20	437	-4.58%
2022/02/16	0	0.00	59	19.09	19.00	-59	442	-13.32%
2022/02/14	60	18.88	0	0.00	18.95	60	442	13.57%
2022/02/11	0	0.00	4	19.10	19.00	-4	441	-0.91%
2022/02/10	0	0.00	6	19.20	19.15	-6	434	-1.38%
2022/02/09	0	0.00	42	19.17	19.15	-42	429	-9.77%
2022/02/08	0	0.00	40	19.13	19.10	-40	428	-9.34%
2022/02/07	0	0.00	10	19.10	19.00	-10	419	-2.38%
2022/01/25	70	18.88	0	0.00	18.90	70	413	16.93%
2022/01/24	10	19.00	0	0.00	19.05	10	390	2.56%
2022/01/21	10	19.05	0	0.00	19.05	10	388	2.58%
2022/01/19	10	19.10	0	0.00	19.20	10	389	2.57%
2022/01/13	0	0.00	10	19.30	19.30	-10	397	-2.52%
2022/01/05	10	19.10	0	0.00	19.20	10	390	2.56%
2021/12/29	0	0.00	10	19.35	19.35	-10	397	-2.52%
2021/12/21	2	19.05	0	0.00	19.05	2	418	0.48%
2021/12/16	10	19.10	0	0.00	19.10	10	414	2.41%
2021/12/15	20	19.18	0	0.00	19.15	20	417	4.79%
2021/12/09	10	19.20	0	0.00	19.25	10	420	2.38%
2021/12/08	10	19.30	0	0.00	19.20	10	413	2.42%
2021/11/29	10	19.20	10	19.40	19.35	0	393	0.00%
2021/11/18	0	0.00	3.5	19.71	19.80	-3.5	387	-0.90%
2021/11/15	0	0.00	4	19.70	19.55	-4	403	-0.99%
2021/11/10	0	0.00	1	19.60	19.55	-1	456	-0.22%
2021/11/05	6	19.35	0	0.00	19.40	6	477	1.26%
2021/10/13	0	0.00	5	19.40	19.35	-5	614	-0.81%
2021/10/08	0	0.00	218.7	19.14	19.20	-218.7	612	-35.73%	大賣/鉅額交易
2021/10/07	0	0.00	82	19.23	19.20	-82	616	-13.29%
2021/10/06	0	0.00	229	19.01	19.10	-229	622	-36.78%	大賣/鉅額交易
2021/10/05	0	0.00	178	19.07	19.15	-178	619	-28.72%	大賣/鉅額交易
2021/10/04	0	0.00	165	19.11	19.10	-165	627	-26.30%	大賣/鉅額交易
2021/10/01	5	19.15	0	0.00	19.10	5	628	0.80%
2021/09/30	5	19.15	70	19.28	19.25	-65	632	-10.28%
2021/09/29	5	19.30	80	19.20	19.15	-75	630	-11.89%
2021/09/27	0	0.00	50	19.35	19.30	-50	642	-7.78%
2021/09/24	5	19.20	105	19.24	19.25	-100	648	-15.42%	大賣/
2021/09/17	0	0.00	5	19.45	19.45	-5	660	-0.76%
2021/09/15	0	0.00	4	19.25	19.25	-4	670	-0.60%
2021/09/14	0	0.00	7	19.40	19.40	-7	692	-1.01%
2021/08/30	5	19.55	0	0.00	19.55	5	731	0.68%
2021/08/16	9	19.90	0	0.00	20.00	9	729	1.23%
2021/08/13	1	20.15	0	0.00	20.10	1	714	0.14%
2021/08/03	0	0.00	1	21.00	21.00	-1	985	-0.10%
2021/07/30	2	20.90	0	0.00	20.90	2	1,018	0.20%
2021/07/26	0	0.00	1	20.75	20.70	-1	1,087	-0.09%
2021/07/23	2	20.50	0	0.00	20.55	2	1,172	0.17%
2021/07/13	0	0.00	1	20.15	20.10	-1	1,650	-0.06%
2021/07/09	1	19.90	0	0.00	20.05	1	1,715	0.06%
2021/06/21	0	0.00	1	19.60	19.65	-1	1,894	-0.05%
2021/06/15	0	0.00	1	19.80	19.75	-1	1,965	-0.05%
2021/05/17	0	0.00	3	19.03	19.00	-3	2,051	-0.15%
2021/05/12	2	19.83	30	19.70	19.60	-28	1,919	-1.46%
2021/04/29	5	21.70	0.3	21.70	21.45	4.7	1,692	0.28%
2021/04/27	10	21.86	5	22.05	22.10	5	1,548	0.32%
2021/04/26	0	0.00	0	21.45	21.55	0	1,510	0.00%
2021/04/23	1	21.60	0	0.00	21.50	1	1,519	0.07%
2021/04/22	185	22.02	151.5	21.90	21.65	33.5	1,491	2.25%	大買/大賣/
2021/04/21	1	21.50	0	0.00	21.50	1	1,359	0.07%
2021/04/19	1	21.75	6	21.55	21.65	-5	1,285	-0.39%
2021/04/16	1	20.85	4	20.85	20.95	-3	1,230	-0.24%
2021/04/15	1	20.50	0	0.00	20.70	1	1,193	0.08%
2021/04/13	1	20.35	7	20.36	20.15	-6	1,160	-0.52%
2021/04/09	0	0.00	2	20.15	20.15	-2	1,104	-0.18%
2021/04/06	0	0.00	5	19.75	19.80	-5	1,046	-0.48%
2021/03/29	3	19.60	0	0.00	19.65	3	1,014	0.30%
2021/03/18	0	0.00	2	19.90	19.70	-2	957	-0.21%
2021/03/15	0	0.00	2	19.70	19.75	-2	955	-0.21%
2021/03/11	5	19.75	0	0.00	19.80	5	992	0.50%
2021/03/05	2	19.35	0	0.00	19.45	2	974	0.21%
2021/02/24	2	19.75	0	0.00	19.75	2	989	0.20%
2021/02/18	0	0.00	1	19.05	19.20	-1	957	-0.10%
2021/02/05	0	0.00	2	18.85	18.90	-2	947	-0.21%
2021/02/01	1	18.55	0	0.00	18.60	1	981	0.10%
2021/01/28	1	18.95	0	0.00	18.90	1	964	0.10%
2021/01/27	1	19.05	0	0.00	19.10	1	958	0.10%
2021/01/25	2	19.00	0	0.00	19.10	2	946	0.21%
2021/01/20	2	19.35	0	0.00	19.20	2	921	0.22%
2021/01/14	2	19.80	0	0.00	19.80	2	887	0.23%
2021/01/07	1	19.55	0	0.00	19.60	1	858	0.12%
2021/01/06	4	19.73	0	0.00	19.45	4	852	0.47%
2021/01/04	3	19.95	0	0.00	20.00	3	836	0.36%
2020/12/22	0	0.00	0.4	19.65	19.70	-0.4	802	-0.05%
2020/12/16	3	20.05	0	0.00	20.20	3	873	0.34%
2020/11/10	0	0.00	1	19.95	19.90	-1	812	-0.12%
2020/10/16	2	19.23	0	0.00	19.10	2	782	0.26%
2020/10/05	1	19.45	0	0.00	19.50	1	851	0.12%
2020/09/30	1	19.45	0	0.00	19.40	1	856	0.12%
2020/09/23	1	20.30	6	19.98	19.90	-5	849	-0.59%
2020/09/22	3	20.75	0	0.00	20.75	3	822	0.36%
2020/09/21	5	21.00	1	20.80	21.00	4	811	0.49%
2020/09/18	4	20.20	0	0.00	20.35	4	776	0.52%
2020/09/07	5	20.00	0	0.00	20.00	5	728	0.69%
2020/08/06	1	18.85	0	0.00	18.85	1	789	0.13%
2020/08/05	1	18.90	0	0.00	19.00	1	787	0.13%
2020/08/03	2	18.80	0	0.00	18.80	2	786	0.25%
2020/07/30	0	0.00	2	18.55	18.55	-2	780	-0.26%
2020/07/20	1	18.90	0	0.00	18.90	1	790	0.13%
2020/07/17	3	19.20	0	0.00	19.05	3	793	0.38%
2020/07/14	1	20.15	0	0.00	20.10	1	778	0.13%
2020/07/13	1	20.25	0	0.00	20.20	1	767	0.13%
2020/06/30	1	19.90	0	0.00	19.85	1	771	0.13%
2020/06/03	0	0.00	1	20.30	20.45	-1	914	-0.11%
2020/05/27	1	20.60	0	0.00	20.55	1	852	0.12%
2020/05/26	0	0.00	1	19.65	19.80	-1	812	-0.12%
2020/05/19	0	0.00	1	18.80	18.80	-1	810	-0.12%
2020/05/13	0	0.00	1	18.80	18.90	-1	859	-0.12%
2020/04/30	1	19.75	0	0.00	19.80	1	846	0.12%
2020/04/28	0	0.00	5	18.50	18.55	-5	838	-0.60%
2020/04/27	0.5	18.15	0	0.00	18.25	0.5	844	0.06%
2020/04/20	5	18.15	0	0.00	18.15	5	827	0.60%
2020/04/09	1	18.30	0	0.00	18.15	1	792	0.13%
2020/03/16	1	17.95	0	0.00	17.70	1	630	0.16%
2020/03/13	0	0.00	9	17.35	18.00	-9	623	-1.44%
2020/02/24	0	0.00	13	21.70	21.40	-13	563	-2.31%
2020/02/19	0	0.00	1	22.05	22.15	-1	560	-0.18%
2020/02/18	0	0.00	4	21.70	21.75	-4	537	-0.74%
2020/01/17	13	21.40	0	0.00	21.40	13	569	2.28%
2020/01/16	0	0.00	25	21.39	21.40	-25	578	-4.32%
2020/01/06	7	20.95	0	0.00	20.90	7	794	0.88%
2020/01/03	18	21.05	0	0.00	21.10	18	798	2.25%
2020/01/02	1	21.05	0	0.00	21.00	1	795	0.13%
2019/12/02	0	0.00	4	20.80	20.70	-4	870	-0.46%
2019/11/18	1	20.60	0	0.00	20.60	1	938	0.11%
2019/11/14	1	21.25	0	0.00	21.15	1	920	0.11%
2019/11/11	0	0.00	1	22.10	21.80	-1	935	-0.11%
2019/11/08	0	0.00	4	21.95	21.85	-4	933	-0.43%
2019/11/06	2	21.90	0	0.00	21.80	2	918	0.22%
2019/10/30	1	22.55	0	0.00	22.20	1	978	0.10%
2019/10/21	2	21.90	0	0.00	22.30	2	1,038	0.19%
2019/10/17	10	22.45	0	0.00	22.20	10	1,021	0.98%
2019/10/02	1	20.40	0	0.00	20.25	1	1,064	0.09%
2019/09/24	0	0.00	1	21.15	21.30	-1	1,418	-0.07%
2019/08/23	1	20.35	0	0.00	20.20	1	1,973	0.05%
2019/08/02	0	0.00	19	21.88	21.90	-19	2,472	-0.77%
2019/07/22	0	0.00	5	22.30	22.20	-5	2,634	-0.19%
2019/07/19	1	22.50	0	0.00	22.55	1	2,615	0.04%
2019/07/05	22	23.34	4	23.40	23.25	18	2,523	0.71%
2019/07/03	1	23.90	5	23.90	24.00	-4	2,480	-0.16%
2019/07/02	1	24.50	0	0.00	24.55	1	2,461	0.04%
2019/06/28	11	27.70	0	0.00	27.70	11	2,346	0.47%
2019/06/26	0	0.00	5	28.28	28.30	-5	2,423	-0.21%
2019/06/25	5	28.21	0	0.00	28.10	5	2,506	0.20%
2019/06/17	0	0.00	1	28.00	28.30	-1	2,490	-0.04%
2019/06/05	0	0.00	0.7	28.40	28.55	-0.7	2,449	-0.03%
2019/05/31	10	29.64	7	30.09	29.20	3	2,382	0.13%
2019/05/29	0	0.00	1	28.90	28.75	-1	2,215	-0.05%
2019/05/28	1	28.95	1	28.75	28.50	0	2,160	0.00%
2019/05/27	1	26.95	1	27.35	27.40	0	2,010	0.00%
2019/05/24	1	25.50	1	25.35	25.50	0	1,903	0.00%
2019/05/16	1	25.30	0	0.00	25.00	1	1,811	0.06%
2019/05/14	1	26.15	0	0.00	26.20	1	1,768	0.06%
2019/05/13	1	27.20	0	0.00	26.45	1	1,754	0.06%
2019/04/26	0	0.00	4	24.35	24.20	-4	1,519	-0.26%
2019/04/17	2	23.60	0	0.00	23.75	2	1,560	0.13%
2019/04/10	1	23.90	0	0.00	23.95	1	1,519	0.07%
2019/04/08	1	23.70	0	0.00	24.20	1	1,472	0.07%
2019/03/21	0	0.00	37	21.35	21.35	-37	989	-3.74%
2018/12/28	10	19.90	0	0.00	19.95	10	1,397	0.72%
2018/12/21	0	0.00	4	20.20	20.20	-4	1,635	-0.24%
2018/09/27	0	0.00	1	18.10	18.35	-1	998	-0.10%
2018/09/26	0	0.00	1	17.80	17.85	-1	952	-0.10%
2018/09/25	0	0.00	1	17.45	17.65	-1	932	-0.11%
2018/09/13	1	17.25	0	0.00	17.25	1	967	0.10%
2018/09/12	36	17.08	0	0.00	17.15	36	970	3.71%
2018/08/30	0	0.00	1	17.15	17.40	-1	992	-0.10%
2018/08/23	0	0.00	2	16.85	16.90	-2	952	-0.21%
2018/07/11	0	0.00	1	15.90	15.90	-1	1,148	-0.09%
2018/05/29	0	0.00	0.2	17.55	17.65	-0.2	987	-0.02%
2018/05/24	0	0.00	5	17.50	17.55	-5	974	-0.51%
2018/05/02	0	0.00	1	17.60	17.65	-1	969	-0.10%
2018/04/30	0	0.00	1	17.35	17.25	-1	939	-0.11%
2018/04/23	5	17.05	6	17.01	17.00	-1	890	-0.11%
2018/04/20	0	0.00	1	16.75	16.65	-1	857	-0.12%
2018/04/19	0	0.00	1	16.35	16.30	-1	836	-0.12%
2018/04/17	0	0.00	0.3	15.75	15.85	-0.3	819	-0.04%
2018/04/16	0	0.00	4	15.80	15.75	-4	896	-0.45%
2018/03/23	0	0.00	27	15.40	15.40	-27	1,134	-2.38%
2018/03/15	1	15.60	0	0.00	15.60	1	1,090	0.09%
2018/03/05	1	15.85	0	0.00	15.75	1	1,016	0.10%
2018/02/26	1	15.80	0	0.00	15.85	1	1,004	0.10%
2018/01/05	1	16.55	0.4	16.55	16.55	0.6	712	0.08%
2018/01/04	1	16.60	0	0.00	16.55	1	713	0.14%
2018/01/03	27	16.70	0.7	16.50	16.55	26.3	712	3.69%
2018/01/02	3	16.58	0	0.00	16.65	3	696	0.43%