國建 (2501)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
38.30
漲跌
▼3.25
漲幅
-7.82%
成交量
128,465張
產業
上市營建類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	184.1	39.26	82.1	38.30	38.30	102	15,575	0.65%	大買/鉅額交易
2024/04/29	73	39.96	27	41.43	41.55	46	13,448	0.34%
2024/04/26	31	36.02	64.6	37.56	37.80	-33.6	12,851	-0.26%
2024/04/25	48.5	34.62	89	34.84	34.40	-40.5	11,879	-0.34%
2024/04/24	77	33.48	22	33.04	32.85	55	10,550	0.52%
2024/04/23	49	31.53	84	31.93	33.75	-35	9,519	-0.37%
2024/04/22	41	30.98	56	31.99	30.90	-15	8,386	-0.18%
2024/04/19	44	29.76	26.2	30.27	29.90	17.8	7,123	0.25%
2024/04/18	12	30.64	170	30.47	30.95	-158	6,612	-2.39%	大賣/鉅額交易
2024/04/17	65	29.46	29	29.21	29.70	36	5,966	0.60%
2024/04/16	3	27.95	9	27.89	27.55	-6	5,489	-0.11%
2024/04/15	4	28.76	51	28.42	28.15	-47	5,214	-0.90%
2024/04/12	4	29.75	18	30.19	29.10	-14	4,827	-0.29%
2024/04/11	71	28.42	59	29.10	29.40	12	4,287	0.28%
2024/04/10	5	27.30	93	27.05	27.35	-88	3,590	-2.45%
2024/04/09	15	24.81	69.4	24.83	24.90	-54.4	3,205	-1.70%
2024/04/08	17	23.63	35	23.49	23.70	-18	2,873	-0.63%
2024/04/03	7	21.64	0	0.00	21.55	7	2,650	0.26%
2024/04/02	1	21.90	5	22.11	22.20	-4	2,606	-0.15%
2024/04/01	0	0.00	10.2	21.83	22.00	-10.2	2,564	-0.40%
2024/03/29	2	21.25	1	21.45	21.45	1	2,509	0.04%
2024/03/28	18	21.34	0	0.00	21.25	18	2,487	0.72%
2024/03/27	0	0.00	9	21.63	21.65	-9	2,443	-0.37%
2024/03/26	1	21.30	10	21.25	21.15	-9	2,392	-0.38%
2024/03/25	0	0.00	33	21.13	21.25	-33	2,471	-1.34%
2024/03/22	11	20.65	0	0.00	20.70	11	2,459	0.45%
2024/03/21	0	0.00	1	20.70	20.90	-1	2,500	-0.04%
2024/03/20	1	20.40	0	0.00	20.60	1	2,617	0.04%
2024/03/19	0	0.00	8	20.69	20.75	-8	2,674	-0.30%
2024/03/18	30	20.51	27	20.42	20.60	3	2,678	0.11%
2024/03/15	6	20.43	6	20.18	20.30	0	2,628	0.00%
2024/03/14	0	0.00	0.2	19.10	19.05	-0.2	2,452	-0.01%
2024/03/13	0	0.00	3	18.95	19.00	-3	2,433	-0.12%
2024/03/12	0	0.00	11	18.66	18.70	-11	2,413	-0.46%
2024/03/11	0	0.00	2	18.68	18.65	-2	2,431	-0.08%
2024/03/08	1	18.15	0	0.00	18.25	1	2,431	0.04%
2024/03/05	0	0.00	10	18.25	18.25	-10	2,450	-0.41%
2024/03/04	4	18.29	0	0.00	18.25	4	2,461	0.16%
2024/02/29	0	0.00	0.5	18.55	18.50	-0.5	2,479	-0.02%
2024/02/27	1	18.45	0	0.00	18.40	1	2,490	0.04%
2024/02/26	1	18.70	0	0.00	18.60	1	2,514	0.04%
2024/02/22	2	18.80	0	0.00	18.80	2	2,558	0.08%
2024/02/21	1	18.85	1	18.85	18.85	0	2,571	0.00%
2024/02/20	2	18.90	0	0.00	18.85	2	2,573	0.08%
2024/02/19	1	19.05	9	19.00	19.10	-8	2,561	-0.31%
2024/02/16	4	19.03	0	0.00	18.95	4	2,563	0.16%
2024/02/15	6	19.17	13	19.15	19.30	-7	2,544	-0.28%
2024/02/05	1	18.95	0.4	18.90	19.00	0.6	2,530	0.02%
2024/02/02	25	19.18	0	0.00	18.90	25	2,522	0.99%
2024/02/01	18	19.21	0	0.00	19.35	18	2,514	0.72%
2024/01/31	1	19.05	0	0.00	19.15	1	2,493	0.04%
2024/01/30	0	0.00	1	19.30	19.00	-1	2,481	-0.04%
2024/01/29	1	19.20	4	19.04	19.20	-3	2,467	-0.12%
2024/01/26	0	0.00	2	18.50	18.70	-2	2,411	-0.08%
2024/01/25	2	18.15	1	18.20	18.10	1	2,376	0.04%
2024/01/24	0	0.00	1	18.25	18.20	-1	2,373	-0.04%
2024/01/22	0	0.00	1	18.00	18.10	-1	2,355	-0.04%
2024/01/19	2	17.55	1	17.90	17.90	1	2,336	0.04%
2024/01/18	2	17.55	0	0.00	17.60	2	2,323	0.09%
2024/01/17	4	17.48	0	0.00	17.50	4	2,304	0.17%
2024/01/16	2	17.85	0	0.00	17.95	2	2,244	0.09%
2024/01/12	5	18.35	0	0.00	18.15	5	2,210	0.23%
2024/01/11	0	0.00	2	18.40	18.45	-2	2,205	-0.09%
2024/01/10	1	18.15	0	0.00	18.15	1	2,224	0.04%
2024/01/09	6	18.50	0	0.00	18.45	6	2,197	0.27%
2024/01/08	0	0.00	2	18.75	18.75	-2	2,150	-0.09%
2024/01/05	0	0.00	4	18.70	18.80	-4	2,125	-0.19%
2024/01/03	13	18.35	1	18.60	18.25	12	2,116	0.57%
2024/01/02	1	18.60	8	18.64	18.60	-7	2,064	-0.34%
2023/12/29	0	0.00	3	18.07	18.15	-3	1,969	-0.15%
2023/12/28	0	0.00	2	17.80	17.70	-2	1,907	-0.10%
2023/12/27	0	0.00	1	17.50	17.70	-1	1,882	-0.05%
2023/12/22	3	16.95	0	0.00	16.95	3	1,838	0.16%
2023/12/20	11	16.85	0	0.00	16.80	11	1,808	0.61%
2023/12/15	0	0.00	61	17.30	17.40	-61	1,570	-3.89%
2023/12/14	2	16.65	13	16.98	17.00	-11	1,417	-0.78%
2023/12/13	50	16.45	2	16.50	16.50	48	1,301	3.69%
2023/12/12	0	0.00	2	16.30	16.30	-2	1,244	-0.16%
2023/12/11	0	0.00	1	16.30	16.25	-1	1,214	-0.08%
2023/12/07	0	0.00	1	16.30	16.15	-1	1,168	-0.09%
2023/12/06	16	16.25	31	16.25	16.25	-15	1,150	-1.30%
2023/12/05	0	0.00	2	16.23	16.30	-2	1,122	-0.18%
2023/12/04	0	0.00	14	16.25	16.20	-14	1,100	-1.27%
2023/11/30	0	0.00	1	16.10	16.05	-1	1,059	-0.09%
2023/11/29	5	15.93	0	0.00	15.95	5	1,042	0.48%
2023/11/28	0	0.00	1	16.10	16.10	-1	1,012	-0.10%
2023/11/27	3	15.98	0	0.00	15.95	3	1,001	0.30%
2023/11/22	4	16.09	1	15.95	16.15	3	888	0.34%
2023/11/21	0	0.00	1	15.85	15.90	-1	826	-0.12%
2023/11/20	0	0.00	1	15.60	15.75	-1	805	-0.12%
2023/11/15	0	0.00	1	15.65	15.60	-1	768	-0.13%
2023/11/14	2	15.30	0	0.00	15.30	2	755	0.26%
2023/11/09	0	0.00	1	15.45	15.45	-1	769	-0.13%
2023/11/08	0	0.00	2	15.40	15.40	-2	778	-0.26%
2023/11/07	0	0.00	1	15.45	15.40	-1	785	-0.13%
2023/10/20	0	0.00	0	15.10	15.10	0	789	-0.01%
2023/10/19	32	15.10	0	0.00	15.10	32	779	4.11%
2023/10/18	0.1	15.30	0	0.00	15.30	0.1	756	0.01%
2023/10/12	0.4	15.50	0	0.00	15.50	0.4	704	0.06%
2023/10/11	1	15.50	3	15.48	15.50	-2	703	-0.28%
2023/10/06	1	15.00	0	0.00	15.00	1	665	0.15%
2023/10/05	55	15.00	0	0.00	15.00	55	674	8.15%
2023/10/04	2	15.00	0	0.00	15.00	2	675	0.30%
2023/09/26	1	15.00	0	0.00	14.95	1	712	0.14%
2023/09/22	3	15.05	0	0.00	15.05	3	723	0.41%
2023/09/19	1	15.20	0	0.00	15.15	1	725	0.14%
2023/09/08	1	15.05	0	0.00	15.10	1	791	0.13%
2023/09/07	2	15.03	0	0.00	15.10	2	801	0.25%
2023/09/04	5	15.25	0	0.00	15.30	5	819	0.61%
2023/08/24	2	14.90	0	0.00	14.90	2	879	0.23%
2023/08/23	1	14.90	0	0.00	14.95	1	879	0.11%
2023/08/18	1	15.00	0	0.00	15.00	1	883	0.11%
2023/08/16	1	15.00	0	0.00	15.00	1	863	0.12%
2023/08/14	1	15.05	0	0.00	15.10	1	859	0.12%
2023/08/11	1	15.50	0	0.00	15.50	1	849	0.12%
2023/08/02	3	15.80	0	0.00	15.70	3	875	0.34%
2023/07/31	0	0.00	2	15.80	15.75	-2	868	-0.23%
2023/07/24	1	15.55	0	0.00	15.60	1	884	0.11%
2023/07/18	0	0.00	1	15.70	15.75	-1	885	-0.11%
2023/07/17	1	15.80	0	0.00	15.85	1	877	0.11%
2023/07/10	1	16.00	0	0.00	16.05	1	882	0.11%
2023/07/07	1	16.05	0	0.00	16.10	1	873	0.11%
2023/07/06	1	16.10	0	0.00	16.20	1	856	0.12%
2023/07/05	1	16.25	0	0.00	16.20	1	840	0.12%
2023/07/03	1	16.30	0	0.00	16.30	1	819	0.12%
2023/06/30	1	16.35	0	0.00	16.30	1	807	0.12%
2023/06/29	1	16.35	0	0.00	16.40	1	799	0.13%
2023/06/21	1	16.25	0	0.00	16.30	1	774	0.13%
2023/06/20	1	16.25	0	0.00	16.25	1	762	0.13%
2023/06/19	1.2	16.29	0	0.00	16.30	1.2	757	0.16%
2023/06/15	30	16.30	3	16.20	16.25	27	740	3.65%
2023/06/13	1	16.20	0	0.00	16.25	1	718	0.14%
2023/05/30	4	16.30	0	0.00	16.30	4	638	0.63%
2023/05/25	1	16.50	0	0.00	16.40	1	639	0.16%
2023/05/24	2	16.50	0	0.00	16.60	2	634	0.32%
2023/05/17	0	0.00	1	16.55	16.50	-1	604	-0.17%
2023/05/15	2	16.14	0	0.00	16.20	2	577	0.35%
2023/05/11	1	16.20	3	16.25	16.25	-2	569	-0.35%
2023/05/08	1	16.50	0	0.00	16.50	1	554	0.18%
2023/05/03	2	16.45	0	0.00	16.40	2	556	0.36%
2023/05/02	8	16.65	0	0.00	16.60	8	540	1.48%
2023/04/28	2	16.75	0	0.00	16.90	2	521	0.38%
2023/04/27	1	17.00	0	0.00	17.10	1	498	0.20%
2023/04/25	0	0.00	2	16.95	17.00	-2	501	-0.40%
2023/04/17	0	0.00	10	17.20	17.40	-10	511	-1.95%
2023/04/07	0	0.00	1	17.10	17.15	-1	503	-0.20%
2023/04/06	0	0.00	1	17.20	17.20	-1	504	-0.20%
2023/03/29	1	16.95	0	0.00	17.05	1	535	0.19%
2023/03/24	1	17.20	0	0.00	17.20	1	565	0.18%
2023/03/22	0	0.00	1	17.30	17.25	-1	585	-0.17%
2023/03/21	0	0.00	1	17.15	17.20	-1	592	-0.17%
2023/03/16	2	16.73	0	0.00	16.70	2	649	0.31%
2023/03/15	3	17.05	0	0.00	17.00	3	637	0.47%
2023/03/13	1	16.90	0	0.00	17.15	1	635	0.16%
2023/03/10	2	17.15	0	0.00	17.05	2	629	0.32%
2023/03/09	1	17.45	0	0.00	17.35	1	628	0.16%
2023/03/07	0	0.00	1	17.45	17.55	-1	632	-0.16%
2023/03/02	0	0.00	1	17.30	17.25	-1	637	-0.16%
2023/02/24	0	0.00	16	17.24	17.30	-16	659	-2.43%
2023/02/23	0	0.00	8	16.80	16.90	-8	650	-1.23%
2023/02/21	0	0.00	7	16.75	16.75	-7	651	-1.07%
2023/02/13	0	0.00	1	16.75	16.75	-1	717	-0.14%
2023/02/09	2	16.75	1	16.80	16.80	1	722	0.14%
2023/02/06	0	0.00	2	16.53	16.70	-2	723	-0.28%
2023/02/03	0	0.00	1	16.50	16.50	-1	720	-0.14%
2023/02/01	0	0.00	6	16.32	16.30	-6	719	-0.83%
2023/01/31	0	0.00	0.2	16.30	16.35	-0.2	724	-0.03%
2023/01/30	1	16.10	0	0.00	16.10	1	726	0.14%
2023/01/17	0	0.00	4	16.10	16.05	-4	732	-0.55%
2023/01/16	1	16.05	0	0.00	16.05	1	738	0.14%
2023/01/13	1	16.05	0	0.00	16.10	1	737	0.14%
2023/01/12	0	0.00	1	16.45	16.30	-1	798	-0.13%
2023/01/11	10	16.25	1	16.40	16.20	9	798	1.13%
2023/01/06	0	0.00	21	16.05	16.05	-21	777	-2.70%
2023/01/05	0	0.00	1	15.90	15.90	-1	778	-0.13%
2023/01/04	0	0.00	2	15.65	15.75	-2	769	-0.26%
2022/12/19	1	15.40	0	0.00	15.45	1	742	0.13%
2022/12/12	16	15.60	2	15.88	15.60	14	687	2.04%
2022/12/09	1	15.25	0	0.00	15.25	1	630	0.16%
2022/12/07	1	15.35	0	0.00	15.30	1	627	0.16%
2022/12/05	1.9	15.45	1	15.50	15.50	0.9	626	0.14%
2022/12/01	1	15.45	0	0.00	15.45	1	622	0.16%
2022/11/22	1	15.30	12	15.39	15.45	-11	606	-1.81%
2022/11/16	1	14.80	0	0.00	14.80	1	595	0.17%
2022/11/14	0	0.00	2	15.08	15.10	-2	579	-0.35%
2022/11/11	11	14.65	0	0.00	14.75	11	560	1.96%
2022/11/10	1	14.55	0	0.00	14.60	1	560	0.18%
2022/11/01	1	14.55	0	0.00	14.55	1	550	0.18%
2022/10/28	10	14.60	0	0.00	14.55	10	547	1.83%
2022/10/25	2	14.63	0	0.00	14.60	2	533	0.38%
2022/10/24	0.1	14.70	0	0.00	14.70	0.1	521	0.03%
2022/10/20	5	14.50	0	0.00	15.00	5	507	0.99%
2022/10/11	1	15.50	0	0.00	15.55	1	432	0.23%
2022/09/21	6	16.71	0	0.00	16.65	6	426	1.41%
2022/09/07	10	16.68	0	0.00	16.70	10	441	2.26%
2022/09/06	5	16.90	0	0.00	16.85	5	438	1.14%
2022/09/01	8	16.99	0	0.00	17.05	8	439	1.82%
2022/08/31	0	0.00	1	17.35	17.30	-1	426	-0.23%
2022/08/29	1	16.95	0	0.00	16.90	1	419	0.24%
2022/08/25	0	0.00	9	17.26	17.20	-9	410	-2.19%
2022/08/16	1	16.70	0	0.00	16.80	1	389	0.26%
2022/08/12	10	16.95	2	16.98	16.95	8	380	2.10%
2022/08/04	3	16.12	0	0.00	16.10	3	370	0.81%
2022/07/08	2	17.15	0	0.00	17.20	2	351	0.57%
2022/06/23	10	17.60	0	0.00	17.70	10	379	2.63%
2022/06/17	1	17.50	0	0.00	17.45	1	389	0.26%
2022/06/15	0	18.00	0	0.00	17.70	0	401	0.00%
2022/06/14	1	17.55	0	0.00	17.60	1	405	0.25%
2022/06/13	2	17.83	0	0.00	17.70	2	405	0.49%
2022/06/08	5	17.79	0	0.00	17.75	5	405	1.23%
2022/06/07	1	17.80	0	0.00	17.75	1	410	0.24%
2022/06/06	1	17.80	0	0.00	17.80	1	411	0.24%
2022/06/01	0	0.00	2	17.85	17.90	-2	427	-0.47%
2022/05/23	1	18.00	0	0.00	18.10	1	437	0.23%
2022/05/19	5	18.00	0	0.00	17.95	5	442	1.13%
2022/05/18	0	0.00	22	18.15	18.20	-22	444	-4.95%
2022/05/16	0	0.00	6	18.45	18.20	-6	436	-1.38%
2022/05/12	16	17.65	0	0.00	17.55	16	440	3.63%
2022/05/10	5	17.95	0	0.00	18.00	5	442	1.13%
2022/05/09	2	18.00	0	0.00	18.05	2	438	0.46%
2022/05/06	1	18.20	0	0.00	18.25	1	438	0.23%
2022/05/05	0	0.00	0.1	18.45	18.45	-0.1	441	-0.01%
2022/05/03	1	18.40	0	0.00	18.40	1	466	0.21%
2022/04/28	1	18.40	5	18.35	18.50	-4	476	-0.84%
2022/04/27	1	18.40	0	0.00	18.40	1	476	0.21%
2022/04/25	1	18.55	0	0.00	18.50	1	481	0.21%
2022/04/22	1	18.75	0	0.00	18.80	1	471	0.21%
2022/04/21	0	0.00	1	18.90	18.85	-1	473	-0.21%
2022/04/19	2	18.80	0	0.00	18.75	2	468	0.43%
2022/04/18	0.1	18.65	0	0.00	18.75	0.1	473	0.02%
2022/04/15	0	0.00	0	18.75	18.75	0	475	-0.01%
2022/04/12	1	18.60	0	0.00	18.60	1	478	0.21%
2022/04/07	1	18.75	0	0.00	18.75	1	469	0.21%
2022/04/06	0	0.00	3	18.80	18.80	-3	465	-0.64%
2022/03/30	0	0.00	15	19.00	19.00	-15	454	-3.30%
2022/03/24	1	18.80	0	0.00	18.80	1	424	0.24%
2022/03/23	1	18.80	0	0.00	18.85	1	427	0.23%
2022/03/16	1	18.70	0	0.00	18.80	1	410	0.24%
2022/03/14	1	18.80	0	0.00	18.80	1	430	0.23%
2022/03/11	1	18.80	0	0.00	18.70	1	441	0.23%
2022/03/10	0	0.00	3	18.95	18.85	-3	453	-0.66%
2022/03/09	4	18.74	0	0.00	18.80	4	451	0.89%
2022/03/08	1	18.75	0	0.00	18.70	1	447	0.22%
2022/03/07	4	18.80	0	0.00	18.80	4	443	0.90%
2022/03/04	1	18.95	5	18.95	19.05	-4	435	-0.92%
2022/03/03	0	0.00	10	19.05	19.10	-10	433	-2.31%
2022/02/25	1	18.90	0	0.00	19.20	1	437	0.23%
2022/02/24	1	18.95	0	0.00	18.95	1	432	0.23%
2022/02/16	2	19.00	0	0.00	19.00	2	442	0.45%
2022/02/15	1	18.85	0	0.00	19.00	1	445	0.22%
2022/02/14	3	18.90	0	0.00	18.95	3	442	0.68%
2022/02/11	2	19.00	0	0.00	19.00	2	441	0.45%
2022/02/10	1	19.05	0	0.00	19.15	1	434	0.23%
2022/02/09	1	19.05	0	0.00	19.15	1	429	0.23%
2022/01/26	10	18.95	0	0.00	18.85	10	414	2.42%
2022/01/25	5	18.85	0	0.00	18.90	5	413	1.21%
2022/01/24	1	19.05	0	0.00	19.05	1	390	0.26%
2022/01/19	10	19.13	0	0.00	19.20	10	389	2.57%
2022/01/12	10	19.20	0	0.00	19.25	10	396	2.53%
2021/12/22	0	0.00	13	19.20	19.20	-13	419	-3.10%
2021/12/15	6	19.15	0	0.00	19.15	6	417	1.44%
2021/12/14	5	19.20	0	0.00	19.20	5	418	1.19%
2021/12/09	6	19.24	0	0.00	19.25	6	420	1.43%
2021/12/08	1	19.30	0	0.00	19.20	1	413	0.24%
2021/12/07	20	19.33	0	0.00	19.30	20	402	4.97%
2021/12/06	20	19.33	0	0.00	19.35	20	395	5.05%
2021/11/25	5	19.60	0	0.00	19.55	5	389	1.28%
2021/11/23	5	19.60	0	0.00	19.60	5	390	1.28%
2021/11/19	5	19.75	0	0.00	19.70	5	392	1.28%
2021/11/10	0	0.00	1	19.55	19.55	-1	456	-0.22%
2021/11/03	0	0.00	5	19.50	19.50	-5	491	-1.02%
2021/11/02	3	19.35	0	0.00	19.35	3	500	0.60%
2021/10/29	3	19.45	0	0.00	19.50	3	518	0.58%
2021/10/28	0	0.00	7	19.61	19.60	-7	520	-1.35%
2021/10/27	0	0.00	1	19.70	19.55	-1	533	-0.19%
2021/10/25	0	0.00	1	19.60	19.65	-1	547	-0.18%
2021/10/21	3	19.35	2	19.95	19.95	1	567	0.18%
2021/10/20	0	0.00	2	19.45	19.45	-2	569	-0.35%
2021/10/19	2	19.40	4	19.45	19.45	-2	576	-0.35%
2021/10/13	0	0.00	10	19.30	19.35	-10	614	-1.63%
2021/10/12	1	19.10	0	0.00	19.25	1	611	0.16%
2021/10/07	10	19.20	0	0.00	19.20	10	616	1.62%
2021/10/06	2	19.03	0	0.00	19.10	2	622	0.32%
2021/10/05	1	19.10	0	0.00	19.15	1	619	0.16%
2021/10/01	5	19.22	0	0.00	19.10	5	628	0.80%
2021/09/29	0	0.00	1	19.30	19.15	-1	630	-0.16%
2021/09/23	3	19.15	0	0.00	19.15	3	656	0.46%
2021/09/15	6	19.23	0	0.00	19.25	6	670	0.89%
2021/09/14	6	19.30	1	19.40	19.40	5	692	0.72%
2021/09/08	11	19.29	5	19.20	19.10	6	701	0.86%
2021/09/07	0	0.00	6	19.32	19.30	-6	708	-0.85%
2021/09/06	3	19.35	0	0.00	19.35	3	715	0.42%
2021/09/03	0	0.00	1	19.60	19.50	-1	720	-0.14%
2021/09/01	0	0.00	10	19.55	19.55	-10	727	-1.38%
2021/08/26	0	0.00	1	19.60	19.35	-1	737	-0.14%
2021/08/25	0	0.00	1	19.45	19.55	-1	745	-0.13%
2021/08/19	0	0.00	1	19.10	19.00	-1	757	-0.13%
2021/08/18	0	0.00	5	19.05	19.15	-5	749	-0.67%
2021/08/16	6	19.99	20	19.95	20.00	-14	729	-1.92%
2021/08/13	35	20.17	0	0.00	20.10	35	714	4.90%
2021/08/12	30	20.40	0	0.00	20.30	30	716	4.19%
2021/08/11	0.1	20.50	0	0.00	20.45	0.1	721	0.01%
2021/08/09	3	20.48	0	0.00	20.50	3	787	0.38%
2021/08/05	1	20.60	3	20.65	20.65	-2	858	-0.23%
2021/08/04	0	0.00	2	20.95	20.80	-2	955	-0.21%
2021/08/03	2	20.90	0	0.00	21.00	2	985	0.20%
2021/08/02	0	0.00	1	21.00	21.05	-1	1,008	-0.10%
2021/07/30	0	0.00	1	20.95	20.90	-1	1,018	-0.10%
2021/07/29	0	0.00	3	20.85	20.90	-3	1,027	-0.29%
2021/07/28	4	20.51	18	20.60	20.55	-14	1,036	-1.35%
2021/07/26	0	0.00	1	20.70	20.70	-1	1,087	-0.09%
2021/07/22	0	0.00	5	20.45	20.50	-5	1,256	-0.40%
2021/07/21	0	0.00	15	20.22	20.25	-15	1,291	-1.16%
2021/07/20	1	20.00	0	0.00	20.00	1	1,309	0.08%
2021/07/19	0	0.00	0.1	20.15	20.20	-0.1	1,342	-0.01%
2021/07/16	0	0.00	4	20.15	20.15	-4	1,482	-0.27%
2021/07/15	0	0.00	1	20.10	20.15	-1	1,521	-0.07%
2021/07/14	0	0.00	10	20.10	20.10	-10	1,574	-0.64%
2021/07/13	0	0.00	30	20.05	20.10	-30	1,650	-1.82%
2021/07/09	1	19.90	16	20.01	20.05	-15	1,715	-0.87%
2021/07/08	0	0.00	10	20.05	20.10	-10	1,738	-0.58%
2021/07/07	30	20.05	21	20.00	20.05	9	1,769	0.51%
2021/07/06	9	19.90	0	0.00	19.95	9	1,793	0.50%
2021/07/01	4	19.75	0	0.00	19.70	4	1,858	0.22%
2021/06/30	11	19.75	1	19.80	19.80	10	1,866	0.54%
2021/06/29	2	19.88	0	0.00	19.80	2	1,876	0.11%
2021/06/23	0	0.00	1	20.30	20.25	-1	1,912	-0.05%
2021/06/21	0	0.00	3	19.62	19.65	-3	1,894	-0.16%
2021/06/16	6	19.63	0	0.00	19.75	6	1,968	0.30%
2021/06/15	12	19.79	1	19.85	19.75	11	1,965	0.56%
2021/06/11	0	0.00	1	19.80	19.80	-1	1,975	-0.05%
2021/06/07	1	19.60	0	0.00	19.75	1	2,001	0.05%
2021/06/02	1	19.70	0.2	19.90	19.95	0.8	2,028	0.04%
2021/06/01	0	0.00	2	19.80	19.75	-2	2,021	-0.10%
2021/05/28	0	0.00	1	19.90	19.75	-1	2,035	-0.05%
2021/05/25	1	19.55	0	0.00	19.50	1	2,048	0.05%
2021/05/20	0	0.00	1	19.55	19.45	-1	2,068	-0.05%
2021/05/18	5	19.36	2	19.43	19.40	3	2,056	0.15%
2021/05/17	6	19.00	1	19.40	19.00	5	2,051	0.24%
2021/05/14	1	19.55	1	19.55	19.55	0	2,003	0.00%
2021/05/13	31	19.26	0	0.00	19.30	31	1,961	1.58%
2021/05/12	31	19.65	2	19.65	19.60	29	1,919	1.51%
2021/05/11	6	20.31	1	20.60	20.15	5	1,820	0.27%
2021/05/10	0	0.00	5	20.74	20.95	-5	1,792	-0.28%
2021/05/07	9	20.42	0	0.00	20.45	9	1,779	0.51%
2021/05/06	1	20.35	0	0.00	20.55	1	1,762	0.06%
2021/05/05	4	20.30	2	20.75	20.60	2	1,753	0.11%
2021/05/04	7	20.98	4	20.40	20.40	3	1,738	0.17%
2021/05/03	0	0.00	50	21.20	21.15	-50	1,707	-2.93%
2021/04/29	13	21.49	0	0.00	21.45	13	1,692	0.77%
2021/04/28	3	21.97	2	22.13	22.20	1	1,611	0.06%
2021/04/27	78	22.01	13	22.03	22.10	65	1,548	4.20%
2021/04/26	6	21.53	60	21.58	21.55	-54	1,510	-3.58%
2021/04/23	3	21.50	52	21.49	21.50	-49	1,519	-3.22%
2021/04/22	10	22.31	5	22.16	21.65	5	1,491	0.34%
2021/04/21	3	21.10	1	21.60	21.50	2	1,359	0.15%
2021/04/20	12	21.43	1	21.35	21.30	11	1,328	0.83%
2021/04/19	2	21.70	11	21.90	21.65	-9	1,285	-0.70%
2021/04/16	1	20.80	2.1	20.87	20.95	-1.1	1,230	-0.09%
2021/04/14	53	20.48	0	0.00	20.35	53	1,175	4.51%
2021/04/13	0	0.00	0.4	20.25	20.15	-0.4	1,160	-0.04%
2021/04/09	50	19.98	4	20.09	20.15	46	1,104	4.16%
2021/04/08	19	19.77	0	0.00	19.80	19	1,072	1.77%
2021/04/07	0	0.00	1	19.75	19.80	-1	1,063	-0.09%
2021/04/01	0	0.00	20	19.70	19.80	-20	1,040	-1.92%
2021/03/31	0	0.00	1	19.75	19.75	-1	1,028	-0.10%
2021/03/30	0	0.00	1	19.70	19.70	-1	1,017	-0.10%
2021/03/29	9	19.62	2	19.65	19.65	7	1,014	0.69%
2021/03/26	4	19.55	0	0.00	19.60	4	1,012	0.40%
2021/03/23	1	19.50	0	0.00	19.55	1	1,018	0.10%
2021/03/22	9	19.12	27	19.29	19.60	-18	1,018	-1.77%
2021/03/19	27	19.00	1	19.60	19.00	26	996	2.61%
2021/03/18	12	19.71	0	0.00	19.70	12	957	1.25%
2021/03/17	1	19.75	0.6	19.85	19.80	0.4	958	0.04%
2021/03/16	0	0.00	60	19.80	19.80	-60	948	-6.33%
2021/03/15	0	0.00	1	19.75	19.75	-1	955	-0.10%
2021/03/12	5	19.57	0	0.00	19.70	5	984	0.51%
2021/03/11	2	19.80	0	0.00	19.80	2	992	0.20%
2021/03/10	0	0.00	2	19.65	19.65	-2	985	-0.20%
2021/03/08	1	19.40	0	0.00	19.40	1	970	0.10%
2021/03/05	1	19.30	0	0.00	19.45	1	974	0.10%
2021/02/26	1	19.40	0	0.00	19.45	1	997	0.10%
2021/02/25	0	0.00	0.1	19.70	19.75	-0.1	987	-0.01%
2021/02/24	1	19.70	1	19.70	19.75	0	989	0.00%
2021/02/23	1	19.70	0	0.00	19.75	1	980	0.10%
2021/02/22	0	0.00	1	19.55	19.55	-1	964	-0.10%
2021/02/18	10	19.10	1	19.25	19.20	9	957	0.94%
2021/02/17	0	0.00	0.7	19.15	19.20	-0.7	954	-0.07%
2021/02/02	0	0.00	1	18.95	19.00	-1	979	-0.10%
2021/02/01	6	18.56	0	0.00	18.60	6	981	0.61%
2021/01/29	5	18.75	0	0.00	18.65	5	972	0.51%
2021/01/26	5.1	18.90	0	0.00	18.95	5.1	953	0.53%
2021/01/18	0	0.00	1	20.00	20.00	-1	881	-0.11%
2021/01/13	2	19.88	0	0.00	19.90	2	887	0.23%
2021/01/12	0	0.00	1	20.00	19.70	-1	883	-0.11%
2021/01/11	0	0.00	1	20.10	20.00	-1	881	-0.11%
2021/01/08	0	0.00	1	19.85	19.85	-1	857	-0.12%
2021/01/06	6	19.57	0	0.00	19.45	6	852	0.70%
2020/12/25	1	19.65	0	0.00	19.65	1	809	0.12%
2020/12/23	1	19.55	0	0.00	19.55	1	802	0.12%
2020/12/22	1	19.75	0	0.00	19.70	1	802	0.12%
2020/12/18	1	19.85	0	0.00	19.90	1	834	0.12%
2020/12/17	1	19.95	0	0.00	20.00	1	836	0.12%
2020/12/09	1	20.00	0	0.00	20.10	1	871	0.11%
2020/12/08	0	0.00	3	20.60	20.35	-3	879	-0.34%
2020/12/07	0	0.00	5	20.91	21.05	-5	852	-0.59%
2020/12/03	0	0.00	8	20.50	20.50	-8	844	-0.95%
2020/12/02	20	20.40	0	0.00	20.60	20	862	2.32%
2020/11/30	4	20.63	33	20.72	21.05	-29	851	-3.41%
2020/11/27	30	20.55	0	0.00	20.60	30	821	3.65%
2020/11/26	2	20.40	1	20.45	20.50	1	814	0.12%
2020/11/19	0	0.00	1	20.15	20.20	-1	810	-0.12%
2020/11/18	0	0.00	1	20.20	20.20	-1	807	-0.12%
2020/11/12	0	0.00	1	20.25	19.95	-1	815	-0.12%
2020/11/10	0	0.00	4	19.88	19.90	-4	812	-0.49%
2020/11/06	20	19.40	0	0.00	19.35	20	790	2.53%
2020/10/27	0.1	19.20	0	0.00	19.25	0.1	816	0.01%
2020/10/16	0	0.00	0.4	19.10	19.10	-0.4	782	-0.05%
2020/10/15	1	19.15	0	0.00	19.15	1	791	0.13%
2020/10/14	2	19.45	0	0.00	19.35	2	785	0.25%
2020/10/08	0	0.00	1	19.70	19.70	-1	817	-0.12%
2020/10/07	3	19.55	0	0.00	19.60	3	832	0.36%
2020/10/06	0	0.00	1	19.60	19.70	-1	844	-0.12%
2020/09/29	0	0.00	1	19.55	19.50	-1	857	-0.12%
2020/09/28	0	0.00	1	19.55	19.55	-1	861	-0.12%
2020/09/25	0	0.00	2	19.23	19.30	-2	867	-0.23%
2020/09/24	24	19.18	0	0.00	19.10	24	864	2.78%
2020/09/23	6	20.13	22	19.96	19.90	-16	849	-1.88%
2020/09/22	1	20.65	0	0.00	20.75	1	822	0.12%
2020/09/21	1	20.70	3	20.85	21.00	-2	811	-0.25%
2020/09/18	0	0.00	1	20.30	20.35	-1	776	-0.13%
2020/09/16	0	0.00	1	20.15	20.15	-1	764	-0.13%
2020/09/15	1	19.85	0	0.00	20.10	1	764	0.13%
2020/09/14	2	20.15	1	20.15	20.05	1	767	0.13%
2020/09/11	0	0.00	1	20.10	20.10	-1	762	-0.13%
2020/09/09	1	19.60	0	0.00	19.70	1	736	0.14%
2020/09/08	2	19.93	0	0.00	19.90	2	730	0.27%
2020/09/07	0	0.00	4	20.03	20.00	-4	728	-0.55%
2020/09/04	0	0.00	1	19.50	19.60	-1	715	-0.14%
2020/09/01	1	19.40	0	0.00	19.45	1	724	0.14%
2020/08/28	2	19.50	0	0.00	19.60	2	732	0.27%
2020/08/26	0	0.00	2	19.60	19.65	-2	749	-0.27%
2020/08/21	1	19.05	0	0.00	19.25	1	773	0.13%
2020/08/20	1	18.80	0	0.00	18.90	1	818	0.12%
2020/08/18	0	0.00	0.2	19.45	19.55	-0.2	823	-0.03%
2020/08/17	20	19.30	1	19.45	19.35	19	822	2.31%
2020/08/12	1	19.00	0	0.00	19.00	1	805	0.12%
2020/08/11	2	19.13	0	0.00	19.05	2	806	0.25%
2020/08/10	0	0.00	1	19.15	19.20	-1	804	-0.12%
2020/08/07	1	18.80	0	0.00	18.85	1	794	0.13%
2020/08/06	3	18.97	2	18.85	18.85	1	789	0.13%
2020/08/04	0	0.00	1	18.95	19.05	-1	789	-0.13%
2020/08/03	0	0.00	1	18.85	18.80	-1	786	-0.13%
2020/07/31	0	0.00	14	18.78	18.65	-14	783	-1.79%
2020/07/30	0	0.00	31	18.60	18.55	-31	780	-3.97%
2020/07/29	3	18.38	2	18.80	18.55	1	780	0.13%
2020/07/28	1	18.50	0	0.00	18.45	1	783	0.13%
2020/07/27	12	18.71	0	0.00	18.65	12	785	1.53%
2020/07/24	0	0.00	20	19.00	18.90	-20	791	-2.53%
2020/07/21	0	0.00	1	19.15	19.25	-1	804	-0.12%
2020/07/20	2	18.88	0	0.00	18.90	2	790	0.25%
2020/07/17	1	19.20	0	0.00	19.05	1	793	0.13%
2020/07/15	0	0.00	1	19.50	19.35	-1	792	-0.13%
2020/07/09	0	0.00	3	20.45	20.35	-3	762	-0.39%
2020/07/08	1	20.35	0	0.00	20.35	1	762	0.13%
2020/07/07	1	20.40	0	0.00	20.35	1	765	0.13%
2020/07/06	0	0.00	14	20.58	20.55	-14	765	-1.83%
2020/07/02	0	0.00	2	20.25	20.20	-2	774	-0.26%
2020/06/30	1	19.85	0	0.00	19.85	1	771	0.13%
2020/06/29	10	19.75	0	0.00	19.80	10	775	1.29%
2020/06/22	0	0.00	10	20.15	20.05	-10	797	-1.25%
2020/06/17	1	20.10	3	20.28	20.15	-2	804	-0.25%
2020/06/16	0	0.00	1	20.15	20.10	-1	814	-0.12%
2020/06/15	1	19.80	0	0.00	19.85	1	845	0.12%
2020/06/11	14	20.25	1	20.95	20.15	13	867	1.50%
2020/06/10	10	20.80	2	20.95	20.75	8	866	0.92%
2020/06/09	1	20.55	0	0.00	20.45	1	884	0.11%
2020/06/08	0	0.00	1	20.80	20.70	-1	900	-0.11%
2020/06/05	0	0.00	2	20.78	20.70	-2	904	-0.22%
2020/06/01	0	0.00	2	20.25	20.25	-2	893	-0.22%
2020/05/28	1	20.20	0	0.00	20.20	1	874	0.11%
2020/05/27	0	0.00	3	20.35	20.55	-3	852	-0.35%
2020/05/26	1	19.65	2	19.58	19.80	-1	812	-0.12%
2020/05/22	10	18.75	0	0.00	18.75	10	792	1.26%
2020/05/19	10	18.80	0	0.00	18.80	10	810	1.23%
2020/05/18	9	18.80	0	0.00	18.90	9	840	1.07%
2020/05/15	10	18.55	0	0.00	18.70	10	852	1.17%
2020/05/11	2	19.20	0	0.00	19.20	2	859	0.23%
2020/05/06	1	18.80	0	0.00	18.70	1	855	0.12%
2020/05/04	1	19.10	0	0.00	18.95	1	853	0.12%
2020/04/29	0	0.00	7	19.06	19.25	-7	842	-0.83%
2020/04/28	0	0.00	31	18.65	18.55	-31	838	-3.70%
2020/04/23	0	0.00	1	17.90	17.85	-1	834	-0.12%
2020/04/22	5	17.50	0	0.00	17.70	5	839	0.60%
2020/04/17	1	18.25	0	0.00	18.15	1	835	0.12%
2020/04/16	1	18.00	0	0.00	17.95	1	819	0.12%
2020/04/14	1	18.10	0	0.00	18.25	1	802	0.12%
2020/04/13	2	18.18	1	18.55	18.05	1	799	0.13%
2020/04/10	0	0.00	1	18.45	18.45	-1	794	-0.13%
2020/04/09	1	18.15	1	18.50	18.15	0	792	0.00%
2020/04/08	1	18.05	2	18.13	18.30	-1	788	-0.13%
2020/04/06	1	16.85	1	17.15	17.20	0	762	0.00%
2020/03/31	0	0.00	1	17.20	17.25	-1	754	-0.13%
2020/03/30	2	16.38	5	16.77	16.90	-3	751	-0.40%
2020/03/27	0	0.00	2	17.10	16.70	-2	742	-0.27%
2020/03/26	1	16.65	0	0.00	16.65	1	727	0.14%
2020/03/25	1	16.10	3	16.43	16.90	-2	717	-0.28%
2020/03/24	1	15.40	3	15.77	15.40	-2	695	-0.29%
2020/03/23	31	15.30	0	0.00	15.25	31	691	4.49%
2020/03/20	1	15.55	2	15.85	15.85	-1	690	-0.14%
2020/03/19	3	15.13	10	15.10	15.10	-7	685	-1.02%
2020/03/18	1	17.05	0	0.00	16.75	1	656	0.15%
2020/03/17	1	17.15	1	17.60	17.10	0	641	0.00%
2020/03/16	22	17.79	0	0.00	17.70	22	630	3.49%
2020/03/13	1	17.55	3	17.62	18.00	-2	623	-0.32%
2020/03/12	1	19.80	0	0.00	19.20	1	599	0.17%
2020/03/11	1	20.05	2	20.40	20.25	-1	581	-0.17%
2020/03/10	1	19.85	1	20.20	20.10	0	579	0.00%
2020/03/09	1	20.40	0	0.00	20.20	1	569	0.18%
2020/03/06	3	20.97	1	21.20	21.05	2	552	0.36%
2020/03/05	0	0.00	1	21.30	21.30	-1	548	-0.18%
2020/03/04	2	20.93	0	0.00	20.95	2	551	0.36%
2020/03/03	0	0.00	1	21.25	21.10	-1	556	-0.18%
2020/03/02	3	20.87	2	21.23	20.85	1	561	0.18%
2020/02/27	1	21.15	0	0.00	21.25	1	565	0.18%
2020/02/26	0	0.00	1	21.45	21.45	-1	563	-0.18%
2020/02/25	0	0.00	1	21.20	21.45	-1	561	-0.18%
2020/02/24	5	21.54	1	21.70	21.40	4	563	0.71%
2020/02/21	2	21.93	0	0.00	22.00	2	561	0.36%
2020/02/20	1	22.05	6	22.10	22.10	-5	558	-0.90%
2020/02/19	1	22.10	6	22.09	22.15	-5	560	-0.89%
2020/02/18	0	0.00	7	21.60	21.75	-7	537	-1.30%
2020/02/17	0	0.00	1	21.35	21.30	-1	539	-0.19%
2020/02/14	0	0.00	2	21.43	21.40	-2	542	-0.37%
2020/02/13	0	0.00	2	21.28	21.20	-2	536	-0.37%
2020/02/12	1	20.80	1	21.15	21.05	0	543	0.00%
2020/02/11	0	0.00	1	20.85	20.95	-1	545	-0.18%
2020/02/06	3	21.12	4	21.06	21.10	-1	566	-0.18%
2020/02/05	0	0.00	2	20.65	20.60	-2	568	-0.35%
2020/02/04	0	0.00	2	20.58	20.60	-2	571	-0.35%
2020/02/03	1	20.05	2	20.30	20.25	-1	573	-0.17%
2020/01/31	1	20.30	20	20.39	20.50	-19	588	-3.23%
2020/01/30	3	20.43	0	0.00	20.25	3	583	0.51%
2020/01/16	0	0.00	1	21.45	21.40	-1	578	-0.17%
2020/01/15	2	21.08	0	0.00	21.15	2	581	0.34%
2020/01/14	0	0.00	1	21.25	21.20	-1	596	-0.17%
2020/01/13	1	21.40	5	21.33	21.30	-4	623	-0.64%
2020/01/08	2	20.70	0	0.00	20.70	2	788	0.25%
2020/01/06	0	0.00	2	20.93	20.90	-2	794	-0.25%
2020/01/03	0	0.00	2	21.05	21.10	-2	798	-0.25%
2019/12/25	0	0.00	1	20.90	20.90	-1	801	-0.12%
2019/12/24	0	0.00	1	20.75	20.75	-1	806	-0.12%
2019/12/19	0	0.00	8	20.95	21.00	-8	830	-0.96%
2019/12/17	0	0.00	3	21.02	21.00	-3	841	-0.36%
2019/12/16	0	0.00	3	20.95	21.00	-3	838	-0.36%
2019/12/13	1	20.70	0	0.00	20.70	1	837	0.12%
2019/12/12	1	20.85	0	0.00	20.85	1	834	0.12%
2019/12/10	0	0.00	1	20.75	20.75	-1	833	-0.12%
2019/12/04	2.5	20.71	0	0.00	20.55	2.5	843	0.30%
2019/12/02	1.5	20.70	0	0.00	20.70	1.5	870	0.17%
2019/11/29	3	20.72	0	0.00	20.80	3	908	0.33%
2019/11/28	3	20.77	1	21.00	20.75	2	909	0.22%
2019/11/27	2	20.78	0	0.00	20.85	2	916	0.22%
2019/11/26	4	20.75	0	0.00	20.75	4	915	0.44%
2019/11/22	3	20.80	1	21.00	21.00	2	935	0.21%
2019/11/21	6	20.97	1	21.10	20.95	5	937	0.53%
2019/11/20	0	0.00	3	21.05	21.00	-3	938	-0.32%
2019/11/19	0	0.00	1	20.80	20.80	-1	937	-0.11%
2019/11/18	6	20.65	0	0.00	20.60	6	938	0.64%
2019/11/15	13.1	21.02	0	0.00	20.90	13.1	927	1.41%
2019/11/14	11	21.33	0	0.00	21.15	11	920	1.19%
2019/11/13	1	21.75	0	0.00	21.80	1	907	0.11%
2019/11/12	4	21.75	0	0.00	21.85	4	913	0.44%
2019/11/11	3	21.85	2	22.00	21.80	1	935	0.11%
2019/11/08	1	21.90	0	0.00	21.85	1	933	0.11%
2019/11/07	1	22.05	4	22.14	22.10	-3	932	-0.32%
2019/11/06	2	21.80	0	0.00	21.80	2	918	0.22%
2019/11/05	3	21.85	0	0.00	21.90	3	926	0.32%
2019/11/04	3	21.77	0	0.00	21.90	3	929	0.32%
2019/11/01	9	21.82	0	0.00	21.75	9	943	0.95%
2019/10/31	5	21.99	0	0.00	21.90	5	966	0.52%
2019/10/30	0	0.00	4	22.33	22.20	-4	978	-0.41%
2019/10/28	4	21.78	0	0.00	21.80	4	978	0.41%
2019/10/25	0	0.00	1	22.10	21.95	-1	988	-0.10%
2019/10/24	2	21.88	0.8	21.95	22.00	1.2	1,011	0.12%
2019/10/23	10	21.81	9	21.92	21.80	1	1,023	0.10%
2019/10/22	14	22.06	0	0.00	22.05	14	1,036	1.35%
2019/10/21	0	0.00	9	22.26	22.30	-9	1,038	-0.87%
2019/10/18	5	21.83	0	0.00	21.55	5	1,040	0.48%
2019/10/17	15	22.26	19	22.38	22.20	-4	1,021	-0.39%
2019/10/16	0	0.00	15.6	21.31	21.65	-15.6	941	-1.66%
2019/10/15	0	0.00	1	20.75	20.65	-1	914	-0.11%
2019/10/14	0	0.00	4	20.61	20.75	-4	931	-0.43%
2019/10/09	1	20.15	0	0.00	20.15	1	930	0.11%
2019/10/07	0	0.00	1	20.35	20.40	-1	983	-0.10%
2019/10/04	0	0.00	5	20.20	20.20	-5	1,000	-0.50%
2019/10/03	1	20.10	0	0.00	20.20	1	1,034	0.10%
2019/10/02	4	20.26	0	0.00	20.25	4	1,064	0.38%
2019/10/01	2	20.45	0	0.00	20.40	2	1,130	0.18%
2019/09/27	5	20.64	0	0.00	20.50	5	1,163	0.43%
2019/09/26	1	21.05	0	0.00	21.00	1	1,219	0.08%
2019/09/25	0	0.00	1	21.40	21.25	-1	1,361	-0.07%
2019/09/24	0	0.00	2	21.30	21.30	-2	1,418	-0.14%
2019/09/20	0	0.00	9	21.18	21.15	-9	1,500	-0.60%
2019/09/18	0	0.00	1	21.15	20.95	-1	1,576	-0.06%
2019/09/17	4	20.94	0	0.00	20.90	4	1,588	0.25%
2019/09/16	0	0.00	1	21.20	21.15	-1	1,632	-0.06%
2019/09/12	1	20.95	2	21.05	21.10	-1	1,639	-0.06%
2019/09/11	2	21.03	15	21.05	21.00	-13	1,662	-0.78%
2019/09/10	0	0.00	10	21.25	21.30	-10	1,686	-0.59%
2019/09/06	1	21.10	3	21.30	21.30	-2	1,731	-0.12%
2019/09/05	0	0.00	2	21.33	21.25	-2	1,754	-0.11%
2019/09/04	6	21.36	4	21.38	21.40	2	1,762	0.11%
2019/09/03	3	21.05	6	21.08	21.00	-3	1,751	-0.17%
2019/09/02	0	0.00	8	20.54	20.60	-8	1,729	-0.46%
2019/08/30	1	20.00	12	20.30	20.35	-11	1,748	-0.63%
2019/08/29	0	0.00	2	20.00	20.00	-2	1,763	-0.11%
2019/08/28	7	19.89	0	0.00	20.00	7	1,786	0.39%
2019/08/27	9	19.99	0	0.00	19.80	9	1,802	0.50%
2019/08/26	6	20.08	0	0.00	20.15	6	1,929	0.31%
2019/08/23	12	20.29	4	20.28	20.20	8	1,973	0.41%
2019/08/22	3	20.43	0	0.00	20.45	3	2,022	0.15%
2019/08/21	0	0.00	6	20.48	20.45	-6	2,170	-0.28%
2019/08/20	1	20.65	2	20.70	20.60	-1	2,273	-0.04%
2019/08/19	0	0.00	4	20.60	20.60	-4	2,297	-0.17%
2019/08/15	5	20.08	8	20.58	20.55	-3	2,322	-0.13%
2019/08/14	19	20.36	0	0.00	20.30	19	2,323	0.82%
2019/08/13	3	20.63	0	0.00	20.60	3	2,310	0.13%
2019/08/12	1	20.90	0	0.00	21.00	1	2,369	0.04%
2019/08/08	2	21.05	2	21.10	21.10	0	2,415	0.00%
2019/08/07	1	21.05	5	21.06	20.95	-4	2,432	-0.16%
2019/08/06	15	21.09	0.2	21.25	21.20	14.8	2,444	0.60%
2019/08/05	8	21.91	6	22.10	21.65	2	2,472	0.08%
2019/08/02	5	21.80	4	21.91	21.90	1	2,472	0.04%
2019/08/01	7	21.50	0	0.00	21.50	7	2,462	0.28%
2019/07/31	4	21.78	0	0.00	21.85	4	2,452	0.16%
2019/07/30	3.5	21.94	0	0.00	21.95	3.5	2,457	0.14%
2019/07/29	0	0.00	8	22.21	22.20	-8	2,452	-0.33%
2019/07/26	2	21.80	14	22.01	22.05	-12	2,475	-0.48%
2019/07/25	7.5	21.87	2	21.88	21.80	5.5	2,498	0.22%
2019/07/24	3	22.05	0	0.00	22.05	3	2,538	0.12%
2019/07/23	3	22.12	0	0.00	22.15	3	2,554	0.12%
2019/07/22	29	22.42	0	0.00	22.20	29	2,634	1.10%
2019/07/19	9	22.44	4	22.85	22.55	5	2,615	0.19%
2019/07/18	9	22.47	0	0.00	22.40	9	2,603	0.35%
2019/07/17	1.5	22.55	0	0.00	22.55	1.5	2,592	0.06%
2019/07/16	6	22.60	0	0.00	22.55	6	2,586	0.23%
2019/07/15	5	22.57	0	0.00	22.60	5	2,577	0.19%
2019/07/12	3	22.57	0	0.00	22.70	3	2,574	0.12%
2019/07/11	19	22.63	1	22.50	22.55	18	2,568	0.70%
2019/07/10	0	0.00	1	23.05	23.00	-1	2,536	-0.04%
2019/07/09	2	23.08	4	23.20	23.05	-2	2,531	-0.08%
2019/07/08	12	23.00	1	22.80	22.85	11	2,520	0.44%
2019/07/05	33	23.46	1	23.25	23.25	32	2,523	1.27%
2019/07/04	17	23.98	6	24.33	23.90	11	2,473	0.44%
2019/07/03	13	23.99	0	0.00	24.00	13	2,480	0.52%
2019/07/02	9	24.77	0	0.00	24.55	9	2,461	0.37%
2019/07/01	5	27.79	0	0.00	27.85	5	2,372	0.21%
2019/06/28	4	27.71	1	27.85	27.70	3	2,346	0.13%
2019/06/27	10	28.00	0	0.00	28.10	10	2,389	0.42%
2019/06/26	1	28.05	3	28.05	28.30	-2	2,423	-0.08%
2019/06/25	4	28.15	0	0.00	28.10	4	2,506	0.16%
2019/06/24	3	27.70	1	27.75	27.75	2	2,537	0.08%
2019/06/21	5	27.97	0	0.00	27.45	5	2,548	0.20%
2019/06/19	1	28.25	1	28.35	28.40	0	2,528	0.00%
2019/06/17	0	0.00	5	28.21	28.30	-5	2,490	-0.20%
2019/06/14	4	27.38	5	27.50	27.30	-1	2,456	-0.04%
2019/06/13	1	27.45	1	27.70	27.45	0	2,474	0.00%
2019/06/12	2	27.90	1	27.80	27.70	1	2,454	0.04%
2019/06/11	3	28.08	0	0.00	28.00	3	2,447	0.12%
2019/06/10	0	0.00	1	28.10	28.05	-1	2,439	-0.04%
2019/06/06	5	27.68	0	0.00	27.60	5	2,445	0.20%
2019/06/05	7	28.36	3	28.30	28.55	4	2,449	0.16%
2019/06/04	5	28.45	0	0.00	28.60	5	2,424	0.21%
2019/06/03	1	28.90	13	28.87	29.20	-12	2,397	-0.50%
2019/05/31	6	29.01	13	29.55	29.20	-7	2,382	-0.29%
2019/05/30	0	0.00	4	28.69	28.95	-4	2,243	-0.18%
2019/05/29	5	28.53	3	28.35	28.75	2	2,215	0.09%
2019/05/28	10	28.88	10	29.00	28.50	0	2,160	0.00%
2019/05/27	3	27.25	7	27.09	27.40	-4	2,010	-0.20%
2019/05/24	0	0.00	2	25.53	25.50	-2	1,903	-0.11%
2019/05/23	0	0.00	0.5	24.50	24.55	-0.5	1,882	-0.03%
2019/05/22	2	24.90	0	0.00	24.75	2	1,888	0.11%
2019/05/20	0	0.00	4	25.20	25.20	-4	1,873	-0.21%
2019/05/17	2	24.08	4	25.19	25.10	-2	1,872	-0.11%
2019/05/16	16	25.27	1	25.70	25.00	15	1,811	0.83%
2019/05/15	0	0.00	2	26.90	26.95	-2	1,774	-0.11%
2019/05/13	2	26.55	2	26.68	26.45	0	1,754	0.00%
2019/05/10	1	25.95	1	26.15	25.90	0	1,725	0.00%
2019/05/09	0.3	26.10	0	0.00	26.25	0.3	1,715	0.02%
2019/05/03	3	26.30	0	0.00	25.65	3	1,673	0.18%
2019/05/02	0	0.00	7	25.60	26.00	-7	1,640	-0.43%
2019/04/30	0	0.00	6	25.02	25.15	-6	1,595	-0.38%
2019/04/26	12	24.28	7	24.44	24.20	5	1,519	0.33%
2019/04/19	2	23.20	0	0.00	23.20	2	1,505	0.13%
2019/04/18	0	0.00	1	23.80	23.25	-1	1,512	-0.07%
2019/04/16	0	0.00	3	23.87	23.95	-3	1,569	-0.19%
2019/04/12	1	23.40	0	0.00	23.35	1	1,569	0.06%
2019/04/11	2	23.50	0	0.00	23.40	2	1,550	0.13%
2019/04/10	0	0.00	1	23.95	23.95	-1	1,519	-0.07%
2019/04/09	0	0.00	2	24.28	24.20	-2	1,503	-0.13%
2019/04/08	1	23.90	1	24.00	24.20	0	1,472	0.00%
2019/04/03	0	0.00	3.2	24.12	24.25	-3.2	1,432	-0.22%
2019/04/01	3.1	23.11	1	23.10	23.00	2.1	1,336	0.16%
2019/03/29	1.1	23.86	2	24.05	24.10	-0.9	1,251	-0.07%
2019/03/28	4	23.71	15	23.80	23.90	-11	1,180	-0.93%
2019/03/27	3	21.65	5	22.31	22.70	-2	1,080	-0.19%
2019/03/25	10	21.55	1	21.55	21.50	9	985	0.91%
2019/03/14	0	0.00	3	21.25	21.35	-3	982	-0.31%
2019/03/04	0	0.00	1	21.10	21.10	-1	1,001	-0.10%
2019/02/12	0	0.00	3	20.55	20.55	-3	1,096	-0.27%
2019/01/30	0	0.00	1	20.65	20.70	-1	1,141	-0.09%
2019/01/22	1	19.95	0	0.00	20.00	1	1,227	0.08%
2019/01/18	0	0.00	51	20.05	20.05	-51	1,235	-4.13%
2019/01/15	3	19.85	0	0.00	19.85	3	1,213	0.25%
2019/01/11	5	19.70	0.7	19.55	19.60	4.3	1,250	0.34%
2019/01/10	0	0.00	4	19.71	19.70	-4	1,227	-0.33%
2019/01/09	3	19.60	0	0.00	19.55	3	1,233	0.24%
2019/01/08	1	19.40	0	0.00	19.45	1	1,199	0.08%
2019/01/07	2	19.73	1	19.95	19.75	1	1,210	0.08%
2019/01/03	1	19.60	0	0.00	19.75	1	1,279	0.08%
2018/12/25	0	0.00	10	20.40	20.25	-10	1,585	-0.63%
2018/12/21	0	0.00	2	20.35	20.20	-2	1,635	-0.12%
2018/12/17	0	0.00	15	21.10	20.90	-15	1,705	-0.88%
2018/12/13	0	0.00	2.8	20.46	20.75	-2.8	1,690	-0.17%
2018/12/12	0	0.00	1	19.90	20.15	-1	1,668	-0.06%
2018/12/11	0	0.00	1	19.75	19.80	-1	1,656	-0.06%
2018/12/07	0	0.00	2	19.55	19.65	-2	1,671	-0.12%
2018/12/06	1	19.40	0	0.00	19.50	1	1,680	0.06%
2018/12/05	1	19.60	0	0.00	19.60	1	1,675	0.06%
2018/12/04	0	0.00	6.2	20.07	20.15	-6.2	1,675	-0.37%
2018/11/30	0	0.00	1	20.10	20.05	-1	1,689	-0.06%
2018/11/28	11	19.65	0	0.00	19.65	11	1,688	0.65%
2018/11/26	1	19.40	2	19.83	19.90	-1	1,710	-0.06%
2018/11/23	1	19.40	0	0.00	19.30	1	1,787	0.06%
2018/11/22	10	19.70	0	0.00	19.65	10	1,785	0.56%
2018/11/14	0	0.00	1	19.60	19.55	-1	1,741	-0.06%
2018/11/13	1	19.20	2	19.30	19.30	-1	1,736	-0.06%
2018/11/09	1	19.40	1	19.70	19.80	0	1,741	0.00%
2018/11/08	0	0.00	3.1	19.85	19.90	-3.1	1,705	-0.18%
2018/11/07	0	0.00	4	19.25	19.30	-4	1,671	-0.24%
2018/10/11	0	0.00	13	18.50	17.80	-13	1,449	-0.90%
2018/10/09	0	0.00	5	18.65	19.15	-5	1,389	-0.36%
2018/10/08	0	0.00	5	18.75	18.40	-5	1,334	-0.37%
2018/10/04	5	18.40	0	0.00	18.35	5	1,112	0.45%
2018/10/03	2	18.25	0	0.00	18.30	2	1,072	0.19%
2018/09/28	0	0.00	5	18.30	18.40	-5	1,027	-0.49%
2018/09/19	0	0.00	15	17.25	17.30	-15	941	-1.59%
2018/09/17	0	0.00	10	17.25	17.25	-10	959	-1.04%
2018/09/13	0	0.00	43	17.25	17.25	-43	967	-4.44%
2018/09/04	58	17.30	0	0.00	17.25	58	1,006	5.76%
2018/08/30	5	17.15	5	17.35	17.40	0	992	0.00%
2018/08/17	0	0.00	50	17.15	17.00	-50	938	-5.33%
2018/08/13	5	16.60	0	0.00	16.60	5	908	0.55%
2018/08/03	5	16.65	0	0.00	16.65	5	897	0.56%
2018/08/02	5	16.65	0	0.00	16.65	5	904	0.55%
2018/08/01	5	16.70	0	0.00	16.75	5	879	0.57%
2018/07/27	6	16.70	0	0.00	16.70	6	862	0.70%
2018/07/25	50	16.10	0	0.00	16.15	50	891	5.61%
2018/07/23	1	15.90	0	0.00	16.10	1	922	0.11%
2018/07/09	0	0.00	1	16.00	16.00	-1	1,149	-0.09%
2018/07/04	1	15.80	0	0.00	15.75	1	1,160	0.09%
2018/07/02	1	15.90	0	0.00	15.90	1	1,166	0.09%
2018/06/28	2	16.15	2.5	16.04	16.00	-0.5	1,162	-0.05%
2018/06/27	0	0.00	1	17.35	17.30	-1	1,108	-0.09%
2018/06/21	0	0.00	30	17.15	17.20	-30	1,046	-2.87%
2018/06/15	30	17.00	0	0.00	17.20	30	998	3.00%
2018/06/14	3	17.00	0	0.00	17.00	3	984	0.30%
2018/06/12	1	17.15	0	0.00	17.10	1	1,038	0.10%
2018/05/30	0	0.00	1	17.65	17.65	-1	987	-0.10%
2018/05/17	1	17.40	0	0.00	17.40	1	978	0.10%
2018/05/11	0.2	17.55	0	0.00	17.60	0.2	1,022	0.02%
2018/05/08	0	0.00	4	17.76	17.80	-4	1,001	-0.40%
2018/05/07	0	0.00	1	17.60	17.60	-1	991	-0.10%
2018/05/02	0	0.00	15	17.62	17.65	-15	969	-1.55%
2018/04/30	0	0.00	1	17.05	17.25	-1	939	-0.11%
2018/04/27	0	0.00	1	17.10	17.15	-1	922	-0.11%
2018/04/26	0.5	17.00	0	0.00	17.00	0.5	914	0.05%
2018/04/23	1	17.10	3	16.65	17.00	-2	890	-0.22%
2018/04/20	3	16.65	3	16.70	16.65	0	857	0.00%
2018/04/18	0	0.00	1	16.00	15.95	-1	817	-0.12%
2018/04/17	0	0.00	1	15.80	15.85	-1	819	-0.12%
2018/04/16	0	0.00	1	15.80	15.75	-1	896	-0.11%
2018/04/13	1	15.80	0	0.00	15.85	1	909	0.11%
2018/04/10	0.5	15.90	0	0.00	15.90	0.5	928	0.05%
2018/04/09	2	15.85	32	16.00	15.85	-30	938	-3.20%
2018/04/03	0	0.00	1	15.85	15.90	-1	959	-0.10%
2018/04/02	5	15.80	1.4	15.79	15.80	3.6	968	0.37%
2018/03/31	0	0.00	1	15.75	15.70	-1	979	-0.10%
2018/03/26	0.5	15.25	0	0.00	15.25	0.5	1,120	0.05%
2018/03/23	12	15.44	0	0.00	15.40	12	1,134	1.06%
2018/03/19	20	15.75	0	0.00	15.70	20	1,169	1.71%
2018/03/16	2	15.60	3	15.60	15.65	-1	1,173	-0.09%
2018/03/13	1	15.65	0	0.00	15.65	1	1,055	0.09%
2018/03/12	1	15.65	0	0.00	15.75	1	1,027	0.10%
2018/03/09	1	15.65	0	0.00	15.75	1	1,008	0.10%
2018/03/05	2	15.68	0	0.00	15.75	2	1,016	0.20%
2018/03/02	0	0.00	1	16.00	16.00	-1	1,012	-0.10%
2018/02/27	0	0.00	1	15.90	15.90	-1	1,001	-0.10%
2018/02/23	2	15.68	0	0.00	15.70	2	1,003	0.20%
2018/02/22	5	15.60	0	0.00	15.60	5	1,005	0.50%
2018/02/21	0	0.00	1	15.90	15.75	-1	1,009	-0.10%
2018/02/09	7	15.29	5	15.35	15.35	2	997	0.20%
2018/02/08	5	15.45	0	0.00	15.50	5	997	0.50%
2018/02/07	3	15.60	0	0.00	15.60	3	998	0.30%
2018/02/06	0	0.00	20	15.50	15.60	-20	987	-2.02%
2018/02/05	6	16.20	0	0.00	16.25	6	947	0.63%
2018/01/29	0	0.00	7	16.65	16.65	-7	922	-0.76%
2018/01/24	5	16.47	0	0.00	16.50	5	905	0.55%
2018/01/22	0	0.00	10	16.65	16.65	-10	891	-1.12%
2018/01/19	20	16.65	1	16.55	16.60	19	890	2.13%
2018/01/18	5	16.64	0	0.00	16.65	5	882	0.57%
2018/01/16	1	16.50	0	0.00	16.55	1	848	0.12%
2018/01/12	2	16.50	0	0.00	16.55	2	806	0.25%
2018/01/11	2	16.50	0	0.00	16.55	2	793	0.25%
2018/01/10	2	16.85	2	17.00	16.55	0	783	0.00%
2018/01/08	0	0.00	6.5	16.68	16.75	-6.5	711	-0.91%
2018/01/05	1	16.55	0	0.00	16.55	1	712	0.14%
2018/01/04	4	16.50	50	16.60	16.55	-46	713	-6.45%
2018/01/03	7	16.56	2	16.55	16.55	5	712	0.70%
2018/01/02	6	16.50	1	16.65	16.65	5	696	0.72%