國建 (2501)-國票-安和券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
40.50
漲跌
▲1.40
漲幅
+3.58%
成交量
116,601張
產業
上市營建類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	60	39.64	124.2	39.91	40.50	-64.2	19,885	-0.32%	大賣/
2024/05/02	175	39.93	101	40.18	39.10	74	17,950	0.41%	大買/大賣/
2024/04/30	77	38.90	116	39.60	38.30	-39	15,575	-0.25%	大賣/
2024/04/29	22	40.92	377	40.63	41.55	-355	13,448	-2.64%	大賣/鉅額交易
2024/04/26	443	37.32	94	34.98	37.80	349	12,851	2.72%	大買/鉅額交易
2024/04/25	104	34.79	54	34.92	34.40	50	11,879	0.42%	大買/
2024/04/24	20	32.93	7	33.49	32.85	13	10,550	0.12%
2024/04/23	15	31.95	36.5	32.12	33.75	-21.5	9,519	-0.23%
2024/04/22	114	32.62	136	32.47	30.90	-22	8,386	-0.26%	大買/大賣/
2024/04/19	12	29.49	76	30.61	29.90	-64	7,123	-0.90%
2024/04/18	85	30.91	17.8	30.78	30.95	67.2	6,612	1.02%
2024/04/17	19	29.08	16	29.62	29.70	3	5,966	0.05%
2024/04/15	3	28.35	123	28.46	28.15	-120	5,214	-2.30%	大賣/鉅額交易
2024/04/12	23	29.50	68	30.01	29.10	-45	4,827	-0.93%
2024/04/11	92	29.07	112.5	28.59	29.40	-20.5	4,287	-0.48%	大賣/
2024/04/10	201	27.34	126	27.29	27.35	75	3,590	2.09%	大買/大賣/
2024/04/09	96	24.75	14	24.48	24.90	82	3,205	2.56%
2024/04/08	11	23.65	52	23.22	23.70	-41	2,873	-1.43%
2024/04/01	0	0.00	6	21.93	22.00	-6	2,564	-0.23%
2024/03/29	0	0.00	21	21.25	21.45	-21	2,509	-0.84%
2024/03/28	0	0.00	5	21.25	21.25	-5	2,487	-0.20%
2024/03/27	0	0.00	1	21.70	21.65	-1	2,443	-0.04%
2024/03/25	0	0.00	3	21.15	21.25	-3	2,471	-0.12%
2024/03/22	11	20.75	15	20.76	20.70	-4	2,459	-0.16%
2024/03/18	0	0.00	10	20.55	20.60	-10	2,678	-0.37%
2024/03/15	20	20.30	55	20.62	20.30	-35	2,628	-1.33%
2024/03/13	0	0.00	9	19.00	19.00	-9	2,433	-0.37%
2024/03/08	1	18.20	0	0.00	18.25	1	2,431	0.04%
2024/03/07	0	0.00	0.7	18.30	18.35	-0.7	2,457	-0.03%
2024/03/06	3	18.40	0	0.00	18.35	3	2,448	0.12%
2024/03/04	2	18.28	3	18.25	18.25	-1	2,461	-0.04%
2024/03/01	1	18.40	0	0.00	18.35	1	2,459	0.04%
2024/02/27	1	18.45	0	0.00	18.40	1	2,490	0.04%
2024/02/22	1	18.80	0	0.00	18.80	1	2,558	0.04%
2024/02/20	2	18.85	0	0.00	18.85	2	2,573	0.08%
2024/02/19	2	19.00	4.3	19.05	19.10	-2.3	2,561	-0.09%
2024/02/05	30	19.00	0	0.00	19.00	30	2,530	1.19%
2024/02/02	1	18.90	0	0.00	18.90	1	2,522	0.04%
2024/02/01	0	0.00	7	19.31	19.35	-7	2,514	-0.28%
2024/01/31	1	19.00	0	0.00	19.15	1	2,493	0.04%
2024/01/30	22	19.16	0	0.00	19.00	22	2,481	0.89%
2024/01/29	1	19.20	4	19.08	19.20	-3	2,467	-0.12%
2024/01/26	0	0.00	3	18.45	18.70	-3	2,411	-0.12%
2024/01/18	10	17.50	0	0.00	17.60	10	2,323	0.43%
2024/01/10	0	0.00	2	18.15	18.15	-2	2,224	-0.09%
2024/01/09	0	0.00	14	18.52	18.45	-14	2,197	-0.64%
2024/01/08	0	0.00	5	18.65	18.75	-5	2,150	-0.23%
2024/01/05	0	0.00	5	18.80	18.80	-5	2,125	-0.24%
2024/01/02	2	18.60	5	18.56	18.60	-3	2,064	-0.15%
2023/12/29	0	0.00	10	18.03	18.15	-10	1,969	-0.51%
2023/12/28	0	0.00	2	17.65	17.70	-2	1,907	-0.10%
2023/12/27	0	0.00	2	17.55	17.70	-2	1,882	-0.11%
2023/12/20	3	16.98	3	16.85	16.80	0	1,808	0.00%
2023/12/19	2	17.20	0	0.00	17.20	2	1,689	0.12%
2023/12/15	10	17.30	2	17.35	17.40	8	1,570	0.51%
2023/12/14	12	17.00	0	0.00	17.00	12	1,417	0.85%
2023/12/13	2	16.50	0	0.00	16.50	2	1,301	0.15%
2023/12/12	20	16.20	0	0.00	16.30	20	1,244	1.61%
2023/12/08	0	0.00	6	16.15	16.20	-6	1,188	-0.51%
2023/12/04	0.7	16.10	0	0.00	16.20	0.7	1,100	0.07%
2023/11/24	0	0.00	3	16.05	16.05	-3	964	-0.31%
2023/11/16	0	0.00	1	15.55	15.55	-1	774	-0.13%
2023/11/09	0	0.00	0.5	15.50	15.45	-0.5	769	-0.06%
2023/11/08	0	0.00	0	15.45	15.40	0	778	0.00%
2023/11/07	0	0.00	1	15.35	15.40	-1	785	-0.13%
2023/11/02	0	0.00	1	15.30	15.20	-1	770	-0.13%
2023/09/13	0	0.00	18	15.20	15.20	-18	742	-2.42%
2023/08/10	0	0.00	10.1	15.60	15.65	-10.1	847	-1.19%
2023/07/26	5	15.60	0	0.00	15.55	5	876	0.57%
2023/07/10	29	15.97	0	0.00	16.05	29	882	3.29%
2023/06/30	0	0.00	3.5	16.29	16.30	-3.5	807	-0.44%
2023/06/21	0	0.00	0.1	16.30	16.30	-0.1	774	-0.01%
2023/06/06	1	16.35	0	0.00	16.35	1	679	0.15%
2023/05/16	0	0.00	7	16.20	16.30	-7	585	-1.20%
2023/04/06	7	17.30	0	0.00	17.20	7	504	1.39%
2023/03/30	0	0.00	0.1	17.00	17.05	-0.1	516	-0.02%
2023/03/15	0	0.00	8	17.00	17.00	-8	637	-1.26%
2023/03/07	0	0.00	1	17.45	17.55	-1	632	-0.16%
2023/02/20	0	0.00	3	16.75	16.75	-3	667	-0.45%
2022/12/12	2	15.95	0	0.00	15.60	2	687	0.29%
2022/11/22	0	0.00	6	15.50	15.45	-6	606	-0.99%
2022/11/21	0	0.00	4.7	14.99	15.00	-4.7	591	-0.79%
2022/08/26	0	0.00	0	17.25	17.25	0	414	-0.01%
2022/08/22	0	0.00	0.1	16.85	16.90	-0.1	404	-0.02%
2022/08/19	0	0.00	0.2	16.83	16.90	-0.2	399	-0.05%
2022/08/18	0	0.00	0.2	16.80	16.75	-0.2	396	-0.05%
2022/08/17	0	0.00	0.1	16.90	16.80	-0.1	399	-0.03%
2022/08/11	0	0.00	0.1	16.45	16.55	-0.1	364	-0.03%
2022/08/08	0	0.00	30	16.10	16.15	-30	364	-8.23%
2022/07/14	4	16.15	0	0.00	16.25	4	379	1.05%
2022/06/29	0	0.00	42	17.35	17.35	-42	368	-11.41%
2022/06/15	0	0.00	0.8	17.70	17.70	-0.8	401	-0.19%
2022/05/30	0	0.00	0.5	17.95	18.00	-0.5	424	-0.12%
2022/04/13	0	0.00	5	18.60	18.75	-5	478	-1.04%
2022/03/23	2	18.85	0	0.00	18.85	2	427	0.47%
2022/03/07	2	18.80	0	0.00	18.80	2	443	0.45%
2022/03/03	0	0.00	10	19.00	19.10	-10	433	-2.31%
2022/02/24	0	0.00	10	18.90	18.95	-10	432	-2.31%
2022/02/23	0	0.00	0.3	18.95	19.00	-0.3	428	-0.07%
2022/02/17	0	0.00	5	19.10	19.15	-5	437	-1.14%
2022/01/26	5	18.95	0	0.00	18.85	5	414	1.21%
2022/01/18	0	0.00	5	19.20	19.20	-5	387	-1.29%
2021/12/08	0	0.00	0.4	19.30	19.20	-0.4	413	-0.10%
2021/12/07	0	0.00	8	19.30	19.30	-8	402	-1.99%
2021/11/26	5	19.50	0	0.00	19.40	5	391	1.28%
2021/11/22	0	0.00	71	19.61	19.75	-71	391	-18.13%
2021/11/10	30	19.57	0	0.00	19.55	30	456	6.58%
2021/09/24	0	0.00	0.1	19.15	19.25	-0.1	648	-0.02%
2021/09/08	0	0.00	4.9	19.10	19.10	-4.9	701	-0.70%
2021/08/17	1	19.35	0	0.00	19.10	1	752	0.13%
2021/08/11	0	0.00	30	20.45	20.45	-30	721	-4.16%
2021/08/06	1	20.55	0	0.00	20.65	1	822	0.12%
2021/07/27	0	0.00	3	20.90	20.70	-3	1,070	-0.28%
2021/07/22	0	0.00	1	20.55	20.50	-1	1,256	-0.08%
2021/07/05	0	0.00	3	20.00	20.00	-3	1,831	-0.16%
2021/07/02	4	19.85	0	0.00	19.80	4	1,842	0.22%
2021/06/25	0	19.95	0	0.00	20.10	0	1,898	0.00%
2021/06/24	2	20.25	4	20.20	20.10	-2	1,911	-0.10%
2021/06/11	0.2	19.75	0	0.00	19.80	0.2	1,975	0.01%
2021/06/04	0	0.00	0.4	19.80	19.80	-0.4	2,014	-0.02%
2021/06/03	0	0.00	0.2	19.85	19.90	-0.2	2,023	-0.01%
2021/06/01	0	0.00	2	19.75	19.75	-2	2,021	-0.10%
2021/05/31	2	19.85	0	0.00	19.80	2	2,026	0.10%
2021/05/24	0	0.00	0.1	19.70	19.45	-0.1	2,052	-0.01%
2021/05/18	2	19.18	0	0.00	19.40	2	2,056	0.10%
2021/05/17	2	18.80	0	0.00	19.00	2	2,051	0.10%
2021/05/13	1	19.25	0	0.00	19.30	1	1,961	0.05%
2021/05/12	5	19.49	0	0.00	19.60	5	1,919	0.26%
2021/05/11	0	0.00	32	20.68	20.15	-32	1,820	-1.76%
2021/05/07	22	20.45	0	0.00	20.45	22	1,779	1.24%
2021/05/05	10.2	20.16	10	20.50	20.60	0.2	1,753	0.01%
2021/04/28	0	0.00	50	22.15	22.20	-50	1,611	-3.10%
2021/04/26	50	21.60	0	0.00	21.55	50	1,510	3.31%
2021/04/22	17	22.04	77	21.81	21.65	-60	1,491	-4.02%
2021/04/21	20	21.30	0	0.00	21.50	20	1,359	1.47%
2021/04/20	1	21.25	0	0.00	21.30	1	1,328	0.08%
2021/04/19	30	21.72	1.4	21.74	21.65	28.6	1,285	2.22%
2021/04/16	0	0.00	9.7	20.86	20.95	-9.7	1,230	-0.79%
2021/04/14	0	0.00	5	20.45	20.35	-5	1,175	-0.43%
2021/04/09	9	20.08	3	19.90	20.15	6	1,104	0.54%
2021/04/07	0	0.00	2	19.85	19.80	-2	1,063	-0.19%
2021/04/06	0	0.00	1	19.75	19.80	-1	1,046	-0.10%
2021/03/31	0	0.00	6	19.80	19.75	-6	1,028	-0.58%
2021/03/29	0	0.00	0.7	19.55	19.65	-0.7	1,014	-0.06%
2021/03/25	2	19.53	0	0.00	19.50	2	1,011	0.20%
2021/03/22	4	19.41	0	0.00	19.60	4	1,018	0.39%
2021/03/19	5	19.60	0	0.00	19.00	5	996	0.50%
2021/03/17	0	0.00	5	19.90	19.80	-5	958	-0.52%
2021/03/11	2	19.78	0.4	19.80	19.80	1.6	992	0.16%
2021/03/10	1.2	19.70	0	0.00	19.65	1.2	985	0.12%
2021/02/24	0.9	19.65	0	0.00	19.75	0.9	989	0.09%
2021/02/22	2	19.55	0	0.00	19.55	2	964	0.21%
2021/02/17	0	0.00	0.1	19.15	19.20	-0.1	954	-0.01%
2021/02/02	0	0.00	0.1	18.90	19.00	-0.1	979	-0.01%
2021/02/01	1	18.50	0	0.00	18.60	1	981	0.10%
2021/01/25	4	18.85	0	0.00	19.10	4	946	0.42%
2021/01/20	7	19.56	0	0.00	19.20	7	921	0.76%
2021/01/18	0	0.00	5	20.00	20.00	-5	881	-0.57%
2021/01/15	5	19.60	0	0.00	19.60	5	847	0.59%
2021/01/14	0.7	19.80	0	0.00	19.80	0.7	887	0.08%
2021/01/13	2	19.80	0	0.00	19.90	2	887	0.23%
2021/01/12	0	0.00	40	19.95	19.70	-40	883	-4.53%
2021/01/11	0	0.00	24	20.07	20.00	-24	881	-2.72%
2021/01/08	0	0.00	20	19.75	19.85	-20	857	-2.33%
2021/01/07	0	0.00	20	19.55	19.60	-20	858	-2.33%
2021/01/06	12	19.73	0	0.00	19.45	12	852	1.41%
2021/01/05	10	19.90	0	0.00	19.90	10	837	1.19%
2021/01/04	10	20.00	20	20.00	20.00	-10	836	-1.19%
2020/12/30	0	0.00	10	19.90	19.85	-10	829	-1.21%
2020/12/29	10	19.70	0	0.00	19.70	10	820	1.22%
2020/12/28	0	0.00	13.5	19.74	19.75	-13.5	816	-1.66%
2020/12/22	4	19.78	10	19.70	19.70	-6	802	-0.75%
2020/12/21	2	19.80	10	19.90	19.95	-8	812	-0.98%
2020/12/17	0	0.00	0.6	19.95	20.00	-0.6	836	-0.07%
2020/12/16	10	20.00	10	20.15	20.20	0	873	0.00%
2020/12/14	2	20.05	0	0.00	20.10	2	877	0.23%
2020/12/11	20	19.95	0	0.00	20.20	20	873	2.29%
2020/12/10	0	0.00	30	20.03	20.15	-30	868	-3.45%
2020/12/09	10	20.00	0	0.00	20.10	10	871	1.15%
2020/12/08	26	20.29	10	20.70	20.35	16	879	1.82%
2020/12/07	20	21.00	5	21.05	21.05	15	852	1.76%
2020/12/04	5	20.40	2	20.55	20.55	3	843	0.36%
2020/12/02	30	20.50	0	0.00	20.60	30	862	3.48%
2020/12/01	30	20.70	0	0.00	20.65	30	859	3.49%
2020/11/30	40	20.75	2	20.95	21.05	38	851	4.47%
2020/11/27	0	0.00	1	20.55	20.60	-1	821	-0.12%
2020/11/26	0	0.00	1	20.45	20.50	-1	814	-0.12%
2020/11/11	0	0.00	1	20.15	20.15	-1	829	-0.12%
2020/11/10	0	0.00	2	19.90	19.90	-2	812	-0.25%
2020/11/09	0	0.00	1	19.65	19.65	-1	797	-0.13%
2020/11/06	0	0.00	2	19.40	19.35	-2	790	-0.25%
2020/10/22	2	19.10	0	0.00	19.45	2	837	0.24%
2020/10/21	10	19.40	2	19.45	19.45	8	795	1.01%
2020/10/16	2	19.15	0	0.00	19.10	2	782	0.26%
2020/10/14	2	19.35	0	0.00	19.35	2	785	0.25%
2020/09/24	2	19.30	0	0.00	19.10	2	864	0.23%
2020/09/23	12	20.13	0	0.00	19.90	12	849	1.41%
2020/09/22	0	0.00	11	20.75	20.75	-11	822	-1.34%
2020/09/21	0	0.00	20	20.89	21.00	-20	811	-2.46%
2020/09/18	0	0.00	2	20.35	20.35	-2	776	-0.26%
2020/09/16	0	0.00	10	20.15	20.15	-10	764	-1.31%
2020/09/14	1	20.15	0	0.00	20.05	1	767	0.13%
2020/09/11	0	0.00	2	20.10	20.10	-2	762	-0.26%
2020/09/10	14	19.60	0	0.00	19.95	14	741	1.89%
2020/09/07	0	0.00	6	20.00	20.00	-6	728	-0.82%
2020/09/03	2	19.50	0	0.00	19.50	2	720	0.28%
2020/09/02	3	19.45	0	0.00	19.45	3	721	0.42%
2020/08/18	0	0.00	5	19.55	19.55	-5	823	-0.61%
2020/08/14	10	19.10	0	0.00	19.10	10	805	1.24%
2020/08/10	0	0.00	0.3	19.10	19.20	-0.3	804	-0.03%
2020/08/07	10	18.85	3	18.80	18.85	7	794	0.88%
2020/08/03	10	18.75	0	0.00	18.80	10	786	1.27%
2020/07/29	0	0.00	2	18.80	18.55	-2	780	-0.26%
2020/07/28	2	18.60	0	0.00	18.45	2	783	0.26%
2020/07/27	2	18.80	0	0.00	18.65	2	785	0.25%
2020/07/15	2	19.35	0	0.00	19.35	2	792	0.25%
2020/07/10	2	20.15	0	0.00	20.20	2	764	0.26%
2020/07/08	0	0.00	1.4	20.37	20.35	-1.4	762	-0.18%
2020/07/02	0	0.00	2	20.20	20.20	-2	774	-0.26%
2020/06/29	2	19.75	0	0.00	19.80	2	775	0.26%
2020/06/16	0	0.00	1	20.15	20.10	-1	814	-0.12%
2020/06/15	0	0.00	1	19.90	19.85	-1	845	-0.12%
2020/06/12	2	19.65	1	19.95	19.95	1	859	0.12%
2020/06/10	0	0.00	3	20.92	20.75	-3	866	-0.35%
2020/06/08	1	20.70	0	0.00	20.70	1	900	0.11%
2020/06/03	2	20.45	0	0.00	20.45	2	914	0.22%
2020/06/02	0.5	20.15	0	0.00	20.30	0.5	897	0.05%
2020/05/27	0	0.00	5	20.55	20.55	-5	852	-0.59%
2020/05/26	0	0.00	5	19.70	19.80	-5	812	-0.62%
2020/05/05	5	18.90	0	0.00	19.00	5	858	0.58%
2020/04/30	5	19.60	0	0.00	19.80	5	846	0.59%
2020/04/27	0	0.00	2	18.20	18.25	-2	844	-0.24%
2020/04/24	0	0.00	0	17.80	17.90	0	836	-0.01%
2020/04/23	2	17.85	0.1	17.85	17.85	1.9	834	0.23%
2020/04/15	2	18.10	2	18.35	18.15	0	810	0.00%
2020/04/08	0	0.00	4	18.15	18.30	-4	788	-0.51%
2020/04/07	0	0.00	3	17.45	17.50	-3	771	-0.39%
2020/04/01	2	16.95	0	0.00	16.90	2	755	0.26%
2020/03/30	2	16.70	0	0.00	16.90	2	751	0.27%
2020/03/26	3	17.10	0	0.00	16.65	3	727	0.41%
2020/03/16	0	0.00	3	17.60	17.70	-3	630	-0.48%
2020/03/12	2	19.00	2	19.20	19.20	0	599	0.00%
2020/03/10	1	19.80	0	0.00	20.10	1	579	0.17%
2020/03/06	2	21.00	0	0.00	21.05	2	552	0.36%
2020/02/19	0	0.00	2	22.10	22.15	-2	560	-0.36%
2020/02/06	0	0.00	1	21.20	21.10	-1	566	-0.18%
2020/01/14	0	0.00	10	21.25	21.20	-10	596	-1.68%
2019/12/16	0	0.00	1	21.05	21.00	-1	838	-0.12%
2019/12/09	1	20.65	0	0.00	20.65	1	844	0.12%
2019/12/06	0	0.00	0.8	20.70	20.75	-0.8	842	-0.10%
2019/11/26	0.2	20.70	0	0.00	20.75	0.2	915	0.03%
2019/11/25	1	21.10	0	0.00	21.00	1	914	0.11%
2019/11/18	0	0.00	0.7	20.55	20.60	-0.7	938	-0.07%
2019/11/14	2	21.20	0	0.00	21.15	2	920	0.22%
2019/10/31	1	21.85	5	22.05	21.90	-4	966	-0.41%
2019/10/30	5	22.30	2	22.30	22.20	3	978	0.31%
2019/10/23	2	21.80	0	0.00	21.80	2	1,023	0.20%
2019/10/21	0	0.00	2	22.35	22.30	-2	1,038	-0.19%
2019/10/17	5	22.75	7	22.45	22.20	-2	1,021	-0.20%
2019/10/16	0	0.00	3	21.62	21.65	-3	941	-0.32%
2019/10/04	3	20.30	0	0.00	20.20	3	1,000	0.30%
2019/10/02	0	0.00	1	20.40	20.25	-1	1,064	-0.09%
2019/09/27	4	20.71	0	0.00	20.50	4	1,163	0.34%
2019/09/24	0	0.00	2	21.30	21.30	-2	1,418	-0.14%
2019/09/19	2	20.95	0	0.00	20.95	2	1,513	0.13%
2019/09/05	1	21.30	5	21.25	21.25	-4	1,754	-0.23%
2019/09/04	2	21.05	2	21.45	21.40	0	1,762	0.00%
2019/09/03	5	21.20	4	21.15	21.00	1	1,751	0.06%
2019/08/26	0	0.00	5	20.00	20.15	-5	1,929	-0.26%
2019/08/23	2	20.20	0	0.00	20.20	2	1,973	0.10%
2019/08/15	5	20.45	0	0.00	20.55	5	2,322	0.22%
2019/08/13	0	0.00	1	20.70	20.60	-1	2,310	-0.04%
2019/08/12	2	20.90	5	20.90	21.00	-3	2,369	-0.13%
2019/08/07	3	21.07	0	0.00	20.95	3	2,432	0.12%
2019/08/06	0	0.00	15.5	21.10	21.20	-15.5	2,444	-0.63%
2019/08/05	5	22.05	1	22.10	21.65	4	2,472	0.16%
2019/08/02	6	21.88	3	21.93	21.90	3	2,472	0.12%
2019/08/01	2	21.50	12	21.60	21.50	-10	2,462	-0.41%
2019/07/31	2	21.70	0	0.00	21.85	2	2,452	0.08%
2019/07/30	2	22.00	0	0.00	21.95	2	2,457	0.08%
2019/07/29	0	0.00	2	22.28	22.20	-2	2,452	-0.08%
2019/07/26	3	22.00	0	0.00	22.05	3	2,475	0.12%
2019/07/25	2	21.95	0	0.00	21.80	2	2,498	0.08%
2019/07/16	2	22.60	0	0.00	22.55	2	2,586	0.08%
2019/07/15	0	0.00	4	22.60	22.60	-4	2,577	-0.16%
2019/07/12	6	22.62	0	0.00	22.70	6	2,574	0.23%
2019/07/11	1	22.80	9	22.60	22.55	-8	2,568	-0.31%
2019/07/10	3	23.05	0	0.00	23.00	3	2,536	0.12%
2019/07/09	5	23.10	1	23.25	23.05	4	2,531	0.16%
2019/07/08	4	23.00	5	22.80	22.85	-1	2,520	-0.04%
2019/07/05	6	23.48	5	23.40	23.25	1	2,523	0.04%
2019/07/04	22	24.06	2	24.20	23.90	20	2,473	0.81%
2019/07/03	4	24.00	10	24.00	24.00	-6	2,480	-0.24%
2019/07/02	19	25.04	100	24.63	24.55	-81	2,461	-3.29%
2019/07/01	100	27.85	10	27.85	27.85	90	2,372	3.79%
2019/06/28	2	27.75	0	0.00	27.70	2	2,346	0.09%
2019/06/27	1	27.95	0	0.00	28.10	1	2,389	0.04%
2019/06/25	80	28.32	82	28.31	28.10	-2	2,506	-0.08%
2019/06/21	3	27.72	0	0.00	27.45	3	2,548	0.12%
2019/06/18	0	0.00	1	28.95	28.30	-1	2,517	-0.04%
2019/06/17	0	0.00	4	28.15	28.30	-4	2,490	-0.16%
2019/06/13	2	27.18	5	27.30	27.45	-3	2,474	-0.12%
2019/06/11	0	0.00	5	28.15	28.00	-5	2,447	-0.20%
2019/06/06	1	28.20	1	28.15	27.60	0	2,445	0.00%
2019/06/05	1	28.30	1	28.70	28.55	0	2,449	0.00%
2019/06/04	12	28.50	5	28.45	28.60	7	2,424	0.29%
2019/05/31	20	30.01	20	29.72	29.20	0	2,382	0.00%
2019/05/30	7	28.18	2	28.50	28.95	5	2,243	0.22%
2019/05/29	10	28.83	12.5	28.97	28.75	-2.5	2,215	-0.11%
2019/05/28	9	28.78	34	28.85	28.50	-25	2,160	-1.16%
2019/05/27	10	27.50	5	27.16	27.40	5	2,010	0.25%
2019/05/24	0	0.00	2	25.33	25.50	-2	1,903	-0.11%
2019/05/23	2	24.60	0	0.00	24.55	2	1,882	0.11%
2019/05/22	10	24.70	0	0.00	24.75	10	1,888	0.53%
2019/05/17	2	24.38	2	25.05	25.10	0	1,872	0.00%
2019/05/16	12	25.58	0	0.00	25.00	12	1,811	0.66%
2019/05/14	0	0.00	10	26.15	26.20	-10	1,768	-0.57%
2019/05/13	0	0.00	2	26.85	26.45	-2	1,754	-0.11%
2019/05/08	0	0.00	1	26.20	26.05	-1	1,701	-0.06%
2019/05/07	0	0.00	2	26.10	26.05	-2	1,694	-0.12%
2019/05/03	1	25.65	5	26.31	25.65	-4	1,673	-0.24%
2019/05/02	0	0.00	4	25.51	26.00	-4	1,640	-0.24%
2019/04/30	2	24.83	0	0.00	25.15	2	1,595	0.13%
2019/04/29	0	0.00	1	24.30	24.35	-1	1,544	-0.06%
2019/04/26	11	24.20	1	24.40	24.20	10	1,519	0.66%
2019/04/25	0	0.00	1	23.55	23.55	-1	1,435	-0.07%
2019/04/24	0	0.00	1	23.60	23.40	-1	1,455	-0.07%
2019/04/19	2	23.20	0	0.00	23.20	2	1,505	0.13%
2019/04/11	2	23.60	0	0.00	23.40	2	1,550	0.13%
2019/04/10	1	23.90	0	0.00	23.95	1	1,519	0.07%
2019/04/09	1	23.85	1	24.30	24.20	0	1,503	0.00%
2019/04/08	2	23.73	1	24.20	24.20	1	1,472	0.07%
2019/04/03	0	0.00	3	24.00	24.25	-3	1,432	-0.21%
2019/04/02	1	22.90	1	23.50	23.50	0	1,374	0.00%
2019/04/01	3	23.20	0	0.00	23.00	3	1,336	0.22%
2019/03/29	0	0.00	7	23.99	24.10	-7	1,251	-0.56%
2019/03/28	0	0.00	8	23.59	23.90	-8	1,180	-0.68%
2019/03/27	0	0.00	14	22.50	22.70	-14	1,080	-1.30%
2019/03/20	1	21.30	0	0.00	21.25	1	1,013	0.10%
2019/03/19	0	0.00	30	21.48	21.35	-30	1,019	-2.94%
2019/03/18	0	0.00	1	21.60	21.50	-1	1,017	-0.10%
2019/03/15	0	0.00	2.1	21.30	21.45	-2.1	989	-0.21%
2019/03/12	0	0.00	3	21.40	21.25	-3	1,000	-0.30%
2019/03/11	0	0.00	2	21.53	21.50	-2	993	-0.20%
2019/03/07	0	0.00	3	21.10	21.05	-3	998	-0.30%
2019/03/05	5	21.25	1	21.25	21.20	4	1,011	0.40%
2019/03/04	0	0.00	3	21.07	21.10	-3	1,001	-0.30%
2019/02/22	5	20.55	0	0.00	20.60	5	1,022	0.49%
2019/02/21	10	20.55	0	0.00	20.50	10	1,027	0.97%
2019/02/20	5	20.55	0	0.00	20.65	5	1,024	0.49%
2019/02/19	0	0.00	1	20.65	20.55	-1	1,030	-0.10%
2019/02/18	12	20.43	0	0.00	20.50	12	1,056	1.14%
2019/01/30	0	0.00	2	20.60	20.70	-2	1,141	-0.18%
2019/01/29	0	0.00	1	20.35	20.40	-1	1,153	-0.09%
2019/01/25	0	0.00	1	20.20	20.20	-1	1,175	-0.09%
2019/01/23	0	0.00	1	20.05	20.10	-1	1,220	-0.08%
2019/01/17	0	0.00	1	19.90	19.85	-1	1,240	-0.08%
2019/01/09	1	19.40	0.4	19.50	19.55	0.6	1,233	0.05%
2019/01/08	2	19.65	0	0.00	19.45	2	1,199	0.17%
2019/01/07	2	19.70	0	0.00	19.75	2	1,210	0.17%
2019/01/04	8	19.70	0	0.00	19.70	8	1,224	0.65%
2018/12/26	1	20.00	0	0.00	19.85	1	1,573	0.06%
2018/12/20	1	20.35	0.7	20.25	20.25	0.3	1,673	0.02%
2018/12/19	0	0.00	2	20.50	20.55	-2	1,688	-0.12%
2018/12/18	1	20.55	0	0.00	20.50	1	1,715	0.06%
2018/12/17	3	20.90	2	21.05	20.90	1	1,705	0.06%
2018/12/13	0	0.00	3	20.45	20.75	-3	1,690	-0.18%
2018/12/12	0	0.00	2	20.00	20.15	-2	1,668	-0.12%
2018/12/11	1	19.85	0	0.00	19.80	1	1,656	0.06%
2018/12/07	4	19.50	0	0.00	19.65	4	1,671	0.24%
2018/12/06	2	19.45	0	0.00	19.50	2	1,680	0.12%
2018/12/05	0.1	19.60	0	0.00	19.60	0.1	1,675	0.00%
2018/12/03	0	0.00	1	20.25	20.25	-1	1,691	-0.06%
2018/11/30	0	0.00	2	20.05	20.05	-2	1,689	-0.12%
2018/11/28	1	19.65	0	0.00	19.65	1	1,688	0.06%
2018/11/27	0.9	19.75	0	0.00	19.80	0.9	1,695	0.05%
2018/11/26	0	0.00	1	19.90	19.90	-1	1,710	-0.06%
2018/11/23	2	19.48	0	0.00	19.30	2	1,787	0.11%
2018/11/16	0	0.00	1	20.05	19.80	-1	1,764	-0.06%
2018/11/15	1	19.90	0	0.00	20.00	1	1,753	0.06%
2018/11/09	1	19.60	1	20.05	19.80	0	1,741	0.00%
2018/11/08	0	0.00	3	19.63	19.90	-3	1,705	-0.18%
2018/11/07	0	0.00	2	19.15	19.30	-2	1,671	-0.12%
2018/10/31	2	17.80	2	18.35	18.40	0	1,611	0.00%
2018/10/25	0	0.00	17	17.65	17.60	-17	1,600	-1.06%
2018/10/19	1	17.85	0	0.00	18.35	1	1,613	0.06%
2018/10/15	0	0.00	1	18.20	18.50	-1	1,509	-0.07%
2018/10/12	1	18.50	0	0.00	18.40	1	1,478	0.07%
2018/10/11	1	17.85	0	0.00	17.80	1	1,449	0.07%
2018/10/09	1	18.50	8	19.09	19.15	-7	1,389	-0.50%
2018/10/08	2	18.75	1	19.00	18.40	1	1,334	0.07%
2018/10/05	0	0.00	6	18.85	18.85	-6	1,262	-0.48%
2018/10/04	17	18.45	49.4	18.40	18.35	-32.4	1,112	-2.91%
2018/10/03	0	0.00	3	18.35	18.30	-3	1,072	-0.28%
2018/10/02	0	0.00	2	18.35	18.30	-2	1,055	-0.19%
2018/09/27	0	0.00	3	18.18	18.35	-3	998	-0.30%
2018/09/25	0	0.00	3	17.68	17.65	-3	932	-0.32%
2018/09/21	1	17.25	0	0.00	17.30	1	902	0.11%
2018/09/20	2	17.30	0	0.00	17.25	2	896	0.22%
2018/09/18	0	0.00	4	17.30	17.30	-4	951	-0.42%
2018/09/17	1	17.30	6	17.25	17.25	-5	959	-0.52%
2018/09/14	0.1	17.20	0	0.00	17.25	0.1	969	0.01%
2018/09/12	0	0.00	1	17.15	17.15	-1	970	-0.10%
2018/09/10	5	16.60	0	0.00	16.55	5	991	0.50%
2018/08/31	0	0.00	13	17.38	17.40	-13	983	-1.32%
2018/08/30	3	17.35	20	17.20	17.40	-17	992	-1.71%
2018/08/29	1	16.95	0	0.00	16.95	1	928	0.11%
2018/08/17	2	17.00	2	17.15	17.00	0	938	0.00%
2018/08/14	0	0.00	0.7	16.55	16.60	-0.7	901	-0.08%
2018/08/07	0	0.00	0.4	16.60	16.65	-0.4	892	-0.04%
2018/07/27	0	0.00	1	16.65	16.70	-1	862	-0.12%
2018/07/17	0.1	15.80	0	0.00	15.90	0.1	1,041	0.01%
2018/07/16	10	15.80	0	0.00	15.80	10	1,096	0.91%
2018/07/02	10	15.90	0	0.00	15.90	10	1,166	0.86%
2018/06/28	10	16.15	0	0.00	16.00	10	1,162	0.86%
2018/06/22	0	0.00	1	17.30	17.25	-1	1,049	-0.10%
2018/06/15	20	17.00	0	0.00	17.20	20	998	2.00%
2018/06/13	1	17.15	0	0.00	17.10	1	971	0.10%
2018/06/12	2	17.08	0	0.00	17.10	2	1,038	0.19%
2018/06/08	1	17.25	0	0.00	17.25	1	1,053	0.09%
2018/06/07	2	17.50	0	0.00	17.50	2	1,067	0.19%
2018/06/01	0	0.00	1	17.90	17.95	-1	1,016	-0.10%
2018/05/28	0	0.00	0.4	17.40	17.60	-0.4	985	-0.04%
2018/05/17	0	0.00	24	17.36	17.40	-24	978	-2.45%
2018/05/16	2	17.40	6	17.40	17.35	-4	979	-0.41%
2018/05/10	0	0.00	12	17.70	17.60	-12	1,016	-1.18%
2018/05/08	0	0.00	1	17.80	17.80	-1	1,001	-0.10%
2018/05/02	0	0.00	2	17.60	17.65	-2	969	-0.21%
2018/04/30	0	0.00	1	17.30	17.25	-1	939	-0.11%
2018/04/24	0	0.00	7	17.00	16.95	-7	910	-0.77%
2018/04/23	0	0.00	12	17.04	17.00	-12	890	-1.35%
2018/04/20	0	0.00	5	16.60	16.65	-5	857	-0.58%
2018/04/09	10	16.00	0	0.00	15.85	10	938	1.07%
2018/04/02	0	0.00	1	15.85	15.80	-1	968	-0.10%
2018/03/28	7	15.40	0	0.00	15.45	7	1,041	0.67%
2018/03/22	6	15.64	0	0.00	15.55	6	1,143	0.52%
2018/03/16	6	15.60	0	0.00	15.65	6	1,173	0.51%
2018/03/15	2	15.60	0	0.00	15.60	2	1,090	0.18%
2018/03/14	4	15.65	0	0.00	15.60	4	1,078	0.37%
2018/03/13	2	15.60	0	0.00	15.65	2	1,055	0.19%
2018/03/12	3	15.65	0	0.00	15.75	3	1,027	0.29%
2018/03/09	2	15.65	0	0.00	15.75	2	1,008	0.20%
2018/03/08	2	15.65	0	0.00	15.70	2	1,008	0.20%
2018/03/07	3	15.70	0	0.00	15.65	3	1,011	0.30%
2018/03/06	4	15.78	0	0.00	15.80	4	1,011	0.40%
2018/03/05	2	15.75	0	0.00	15.75	2	1,016	0.20%
2018/03/02	0	0.00	0.2	15.90	16.00	-0.2	1,012	-0.02%
2018/02/26	0	0.00	0	15.80	15.85	0	1,004	0.00%
2018/02/12	3	15.40	0	0.00	15.45	3	997	0.30%
2018/02/09	0	0.00	1	15.15	15.35	-1	997	-0.10%
2018/02/07	1	15.70	0	0.00	15.60	1	998	0.10%
2018/02/06	2	15.60	0	0.00	15.60	2	987	0.20%
2018/02/01	6	16.50	0	0.00	16.50	6	934	0.64%
2018/01/30	2	16.50	0	0.00	16.45	2	927	0.22%
2018/01/26	0	0.00	1	16.65	16.60	-1	917	-0.11%
2018/01/25	1	16.50	0	0.00	16.55	1	909	0.11%
2018/01/24	2	16.55	0	0.00	16.50	2	905	0.22%
2018/01/17	1	16.50	0	0.00	16.60	1	859	0.12%
2018/01/16	2	16.50	0	0.00	16.55	2	848	0.24%
2018/01/10	2	16.55	0	0.00	16.55	2	783	0.26%
2018/01/09	0	0.00	2	16.85	16.85	-2	703	-0.28%