國建 (2501)-台新-高雄券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
40.50
漲跌
▲1.40
漲幅
+3.58%
成交量
116,601張
產業
上市營建類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	655.3	39.97	622.2	39.88	40.50	33.1	19,885	0.17%	大買/大賣/
2024/05/02	452.5	40.01	491	39.96	39.10	-38.5	17,950	-0.21%	大買/大賣/
2024/04/30	279.3	38.86	212.3	38.87	38.30	67	15,575	0.43%	大買/大賣/
2024/04/29	30	40.03	25	41.17	41.55	5	13,448	0.04%
2024/04/26	101	35.55	129	36.24	37.80	-28	12,851	-0.22%	大買/大賣/
2024/04/25	278	34.77	301	34.80	34.40	-23	11,879	-0.19%	大買/大賣/
2024/04/24	223.3	33.45	234	33.26	32.85	-10.7	10,550	-0.10%	大買/大賣/
2024/04/23	106	32.45	132	32.31	33.75	-26	9,519	-0.27%	大買/大賣/
2024/04/22	134	31.16	83	31.85	30.90	51	8,386	0.61%	大買/
2024/04/19	65	29.85	169	29.95	29.90	-104	7,123	-1.46%	大賣/鉅額交易
2024/04/18	128.2	30.28	86.5	30.52	30.95	41.7	6,612	0.63%	大買/
2024/04/17	110	29.06	75	28.91	29.70	35	5,966	0.59%	大買/
2024/04/16	67	28.47	27	27.84	27.55	40	5,489	0.73%
2024/04/15	40.2	28.80	51.3	28.66	28.15	-11.1	5,214	-0.21%
2024/04/12	71.3	29.67	38.1	29.35	29.10	33.2	4,827	0.69%
2024/04/11	130.3	28.69	36.4	28.44	29.40	93.9	4,287	2.19%	大買/
2024/04/10	14	26.36	54.5	27.20	27.35	-40.5	3,590	-1.13%
2024/04/09	28.5	24.91	5	24.80	24.90	23.5	3,205	0.73%
2024/04/08	19	23.07	5	23.60	23.70	14	2,873	0.49%
2024/04/03	4	21.69	5	21.70	21.55	-1	2,650	-0.04%
2024/04/02	17	22.15	8	21.85	22.20	9	2,606	0.35%
2024/03/28	4	21.49	1	21.25	21.25	3	2,487	0.12%
2024/03/27	12	21.48	29	21.64	21.65	-17	2,443	-0.70%
2024/03/26	6	21.36	6	21.18	21.15	0	2,392	0.00%
2024/03/25	22	21.25	27	21.24	21.25	-5	2,471	-0.20%
2024/03/22	1	20.70	0	0.00	20.70	1	2,459	0.04%
2024/03/21	5	20.74	0	0.00	20.90	5	2,500	0.20%
2024/03/20	5	20.56	1	20.55	20.60	4	2,617	0.15%
2024/03/19	0	0.00	2	20.65	20.75	-2	2,674	-0.07%
2024/03/18	16.4	20.55	8	20.56	20.60	8.4	2,678	0.31%
2024/03/15	21	20.23	32	20.44	20.30	-11	2,628	-0.42%
2024/03/14	0	0.00	6	19.13	19.05	-6	2,452	-0.24%
2024/03/13	40	18.90	2	19.00	19.00	38	2,433	1.56%
2024/03/12	2	18.65	0	0.00	18.70	2	2,413	0.08%
2024/03/11	2	18.63	0	0.00	18.65	2	2,431	0.08%
2024/03/08	1	18.20	0	0.00	18.25	1	2,431	0.04%
2024/03/07	0	0.00	4	18.35	18.35	-4	2,457	-0.16%
2024/03/06	0.2	18.40	0	0.00	18.35	0.2	2,448	0.01%
2024/03/05	8	18.25	0	0.00	18.25	8	2,450	0.33%
2024/03/04	11	18.30	2	18.30	18.25	9	2,461	0.37%
2024/03/01	2	18.35	0	0.00	18.35	2	2,459	0.08%
2024/02/29	2	18.65	0	0.00	18.50	2	2,479	0.08%
2024/02/27	3	18.45	0	0.00	18.40	3	2,490	0.12%
2024/02/26	2	18.65	6	18.65	18.60	-4	2,514	-0.16%
2024/02/21	2.1	18.85	0	0.00	18.85	2.1	2,571	0.08%
2024/02/20	7	18.81	0	0.00	18.85	7	2,573	0.27%
2024/02/19	11	19.06	0	0.00	19.10	11	2,561	0.43%
2024/02/16	1	18.95	0	0.00	18.95	1	2,563	0.04%
2024/02/15	3.1	19.13	1	19.20	19.30	2.1	2,544	0.08%
2024/02/05	1	18.95	26	19.00	19.00	-25	2,530	-0.99%
2024/02/02	1	19.10	0	0.00	18.90	1	2,522	0.04%
2024/02/01	3	19.25	1	19.35	19.35	2	2,514	0.08%
2024/01/31	2	19.05	1	19.10	19.15	1	2,493	0.04%
2024/01/30	2	19.20	7	19.20	19.00	-5	2,481	-0.20%
2024/01/29	4	18.89	2	18.85	19.20	2	2,467	0.08%
2024/01/26	3	18.38	9	18.30	18.70	-6	2,411	-0.25%
2024/01/25	1	18.15	0	0.00	18.10	1	2,376	0.04%
2024/01/24	2	18.23	0	0.00	18.20	2	2,373	0.08%
2024/01/23	1	18.15	10	18.15	18.15	-9	2,361	-0.38%
2024/01/22	11	17.95	0	0.00	18.10	11	2,355	0.47%
2024/01/19	1	17.80	1	17.70	17.90	0	2,336	0.00%
2024/01/18	1	17.45	0	0.00	17.60	1	2,323	0.04%
2024/01/17	2	17.53	8	17.49	17.50	-6	2,304	-0.26%
2024/01/16	1	18.00	20	18.10	17.95	-19	2,244	-0.85%
2024/01/15	24	18.43	0	0.00	18.35	24	2,206	1.09%
2024/01/12	0	0.00	46	18.17	18.15	-46	2,210	-2.08%
2024/01/11	0	0.00	7	18.36	18.45	-7	2,205	-0.32%
2024/01/10	1	18.20	30	18.15	18.15	-29	2,224	-1.30%
2024/01/09	0	0.00	6	18.60	18.45	-6	2,197	-0.27%
2024/01/08	30	18.73	0	0.00	18.75	30	2,150	1.39%
2024/01/05	27	18.71	1	18.75	18.80	26	2,125	1.22%
2024/01/04	6	18.38	0	0.00	18.40	6	2,089	0.29%
2024/01/03	0	0.00	0.4	18.20	18.25	-0.4	2,116	-0.02%
2024/01/02	4	18.51	22	18.63	18.60	-18	2,064	-0.87%
2023/12/29	2	17.98	0	0.00	18.15	2	1,969	0.10%
2023/12/28	4	17.63	0	0.00	17.70	4	1,907	0.21%
2023/12/27	6	17.47	3	17.50	17.70	3	1,882	0.16%
2023/12/26	2	17.25	4	17.28	17.35	-2	1,853	-0.11%
2023/12/20	12	16.88	0	0.00	16.80	12	1,808	0.66%
2023/12/18	2	17.30	0	0.00	17.25	2	1,639	0.12%
2023/12/15	2	17.30	29	17.33	17.40	-27	1,570	-1.72%
2023/12/14	4	16.73	4	16.84	17.00	0	1,417	0.00%
2023/12/13	4	16.46	0	0.00	16.50	4	1,301	0.31%
2023/12/12	0	0.00	10	16.25	16.30	-10	1,244	-0.80%
2023/12/11	2	16.20	2	16.25	16.25	0	1,214	0.00%
2023/12/08	1	16.10	0	0.00	16.20	1	1,188	0.08%
2023/12/07	2	16.15	0.3	16.20	16.15	1.7	1,168	0.14%
2023/12/06	9	16.30	0	0.00	16.25	9	1,150	0.78%
2023/12/05	0	0.00	1	16.30	16.30	-1	1,122	-0.09%
2023/12/04	10	16.05	5	16.20	16.20	5	1,100	0.45%
2023/12/01	2	16.00	0	0.00	16.00	2	1,066	0.19%
2023/11/29	11	16.04	0	0.00	15.95	11	1,042	1.06%
2023/11/27	5	15.99	0	0.00	15.95	5	1,001	0.50%
2023/11/24	2	16.05	0	0.00	16.05	2	964	0.21%
2023/11/22	9	16.04	2	16.13	16.15	7	888	0.79%
2023/11/21	4	15.83	0	0.00	15.90	4	826	0.48%
2023/11/20	5	15.63	0	0.00	15.75	5	805	0.62%
2023/11/17	2	15.60	0	0.00	15.55	2	785	0.25%
2023/11/16	2	15.55	0	0.00	15.55	2	774	0.26%
2023/11/15	7	15.50	0	0.00	15.60	7	768	0.91%
2023/11/14	4	15.30	0	0.00	15.30	4	755	0.53%
2023/11/13	1	15.50	0.7	15.25	15.30	0.3	769	0.04%
2023/11/10	1	15.50	0	0.00	15.45	1	764	0.13%
2023/11/09	5	15.47	0	0.00	15.45	5	769	0.65%
2023/11/08	2	15.40	0	0.00	15.40	2	778	0.26%
2023/11/07	6	15.40	0	0.00	15.40	6	785	0.76%
2023/11/06	7	15.39	0	0.00	15.45	7	780	0.90%
2023/11/03	2	15.30	0	0.00	15.35	2	771	0.26%
2023/10/31	1	15.15	0	0.00	15.20	1	759	0.13%
2023/10/26	20	15.10	0	0.00	15.10	20	780	2.56%
2023/10/19	5	15.11	0	0.00	15.10	5	779	0.64%
2023/10/17	0	0.00	1	15.35	15.35	-1	707	-0.14%
2023/10/12	1	15.50	0	0.00	15.50	1	704	0.14%
2023/10/11	0	0.00	0.5	15.40	15.50	-0.5	703	-0.07%
2023/10/06	0.2	14.95	0	0.00	15.00	0.2	665	0.03%
2023/10/05	6	14.97	0	0.00	15.00	6	674	0.89%
2023/10/04	5	15.02	0	0.00	15.00	5	675	0.74%
2023/10/03	2	15.10	1	15.10	15.20	1	678	0.15%
2023/10/02	3	15.10	0	0.00	15.10	3	689	0.44%
2023/09/27	1	14.95	0	0.00	15.00	1	703	0.14%
2023/09/26	24	14.96	0	0.00	14.95	24	712	3.37%
2023/09/25	1	15.00	0	0.00	15.05	1	719	0.14%
2023/09/22	23	15.05	1	15.05	15.05	22	723	3.04%
2023/09/21	9	15.08	0	0.00	15.10	9	729	1.23%
2023/09/19	30	15.15	0	0.00	15.15	30	725	4.14%
2023/09/11	3	15.10	0	0.00	15.15	3	776	0.39%
2023/09/08	0.2	15.15	0	0.00	15.10	0.2	791	0.02%
2023/09/07	0.1	15.05	0	0.00	15.10	0.1	801	0.01%
2023/09/06	20	15.05	0	0.00	15.05	20	812	2.46%
2023/09/05	4	15.31	0	0.00	15.30	4	816	0.49%
2023/09/04	0	0.00	5	15.25	15.30	-5	819	-0.61%
2023/08/29	1	15.05	0	0.00	15.05	1	853	0.12%
2023/08/28	0.1	14.90	0	0.00	15.00	0.1	862	0.01%
2023/08/25	2.1	14.90	0	0.00	14.90	2.1	874	0.23%
2023/08/24	22	14.90	20	14.95	14.90	2	879	0.23%
2023/08/23	12.1	14.90	0	0.00	14.95	12.1	879	1.37%
2023/08/21	0.2	14.95	0	0.00	15.00	0.2	880	0.02%
2023/08/18	9.1	14.96	14	15.01	15.00	-4.9	883	-0.55%
2023/08/17	3.2	14.86	20	14.80	14.95	-16.8	877	-1.92%
2023/08/16	1	15.00	4	15.05	15.00	-3	863	-0.35%
2023/08/15	0.1	15.10	0	0.00	15.15	0.1	856	0.01%
2023/08/14	30	15.16	0	0.00	15.10	30	859	3.49%
2023/08/11	3	15.53	0	0.00	15.50	3	849	0.35%
2023/08/10	24.2	15.61	0	0.00	15.65	24.2	847	2.85%
2023/08/08	12	15.70	0	0.00	15.65	12	854	1.40%
2023/08/07	1.1	15.70	0	0.00	15.80	1.1	869	0.13%
2023/08/04	11	15.72	0	0.00	15.70	11	874	1.26%
2023/08/02	28	15.76	1	15.75	15.70	27	875	3.09%
2023/08/01	7	15.79	0	0.00	15.80	7	867	0.81%
2023/07/28	0.1	15.70	0	0.00	15.70	0.1	853	0.01%
2023/07/27	2.1	15.62	0	0.00	15.65	2.1	860	0.24%
2023/07/26	2	15.63	0	0.00	15.55	2	876	0.23%
2023/07/21	7	15.70	0	0.00	15.65	7	880	0.80%
2023/07/19	4.1	15.65	0	0.00	15.65	4.1	885	0.46%
2023/07/18	2	15.70	0	0.00	15.75	2	885	0.23%
2023/07/17	2.1	15.80	0	0.00	15.85	2.1	877	0.24%
2023/07/14	2	15.88	0	0.00	15.90	2	880	0.23%
2023/07/13	6	15.87	5	16.00	15.90	1	885	0.11%
2023/07/11	2	16.15	3	16.15	16.20	-1	877	-0.11%
2023/07/10	2	16.05	0	0.00	16.05	2	882	0.23%
2023/07/07	1	16.05	0	0.00	16.10	1	873	0.11%
2023/07/06	2	16.15	0	0.00	16.20	2	856	0.23%
2023/07/05	3	16.25	0	0.00	16.20	3	840	0.36%
2023/07/04	6	16.25	0	0.00	16.25	6	830	0.72%
2023/07/03	0	0.00	3	16.40	16.30	-3	819	-0.37%
2023/06/30	0	0.00	6	16.35	16.30	-6	807	-0.74%
2023/06/20	0	0.00	5	16.30	16.25	-5	762	-0.66%
2023/06/19	0	0.00	10	16.25	16.30	-10	757	-1.32%
2023/06/16	0	0.00	5	16.25	16.20	-5	756	-0.66%
2023/06/15	0	0.00	9	16.25	16.25	-9	740	-1.22%
2023/06/14	2	16.20	17	16.25	16.25	-15	719	-2.09%
2023/06/13	0	0.00	1	16.20	16.25	-1	718	-0.14%
2023/06/07	11	16.35	0	0.00	16.35	11	693	1.59%
2023/06/06	6	16.29	0	0.00	16.35	6	679	0.88%
2023/06/05	1	16.40	2	16.45	16.45	-1	671	-0.15%
2023/06/02	1	16.30	0	0.00	16.30	1	664	0.15%
2023/06/01	2	16.25	0	0.00	16.25	2	658	0.30%
2023/05/26	1	16.30	3	16.35	16.30	-2	638	-0.31%
2023/05/25	1	16.40	0	0.00	16.40	1	639	0.16%
2023/05/24	0	0.00	25	16.54	16.60	-25	634	-3.94%
2023/05/19	7	16.36	0	0.00	16.35	7	624	1.12%
2023/05/18	5	16.45	0	0.00	16.50	5	615	0.81%
2023/05/17	35	16.31	0	0.00	16.50	35	604	5.79%
2023/05/16	5	16.18	0	0.00	16.30	5	585	0.85%
2023/05/15	6	16.13	2	16.10	16.20	4	577	0.69%
2023/05/12	0	0.00	5	16.21	16.25	-5	571	-0.87%
2023/05/11	0	0.00	7	16.23	16.25	-7	569	-1.23%
2023/05/10	20	16.35	1	16.40	16.40	19	554	3.43%
2023/05/09	6	16.40	0	0.00	16.45	6	552	1.09%
2023/05/08	3	16.50	2	16.50	16.50	1	554	0.18%
2023/05/05	2	16.40	1	16.60	16.60	1	555	0.18%
2023/05/04	3	16.50	3	16.45	16.50	0	558	0.00%
2023/05/03	2	16.48	1	16.45	16.40	1	556	0.18%
2023/05/02	6	16.67	10	16.63	16.60	-4	540	-0.74%
2023/04/28	3	16.72	8	16.84	16.90	-5	521	-0.96%
2023/04/27	0	0.00	1	17.10	17.10	-1	498	-0.20%
2023/04/25	8	16.91	0	0.00	17.00	8	501	1.60%
2023/04/21	5	16.95	1	16.95	16.95	4	506	0.79%
2023/04/17	0	0.00	1	17.30	17.40	-1	511	-0.20%
2023/04/14	0	0.00	4	17.20	17.20	-4	510	-0.78%
2023/04/13	0	0.00	3	17.20	17.20	-3	505	-0.59%
2023/04/11	3	17.15	0	0.00	17.15	3	493	0.61%
2023/04/10	1	17.15	0	0.00	17.15	1	499	0.20%
2023/04/07	0	0.00	2	17.15	17.15	-2	503	-0.40%
2023/03/30	0	0.00	10	17.05	17.05	-10	516	-1.94%
2023/03/29	10	17.00	0	0.00	17.05	10	535	1.87%
2023/03/27	1	17.15	0	0.00	17.10	1	552	0.18%
2023/03/24	1	17.20	0	0.00	17.20	1	565	0.18%
2023/03/22	0	0.00	5	17.25	17.25	-5	585	-0.85%
2023/03/20	2	16.80	0	0.00	16.80	2	646	0.31%
2023/03/17	1	16.85	0	0.00	16.85	1	645	0.15%
2023/03/16	16	16.73	0	0.00	16.70	16	649	2.46%
2023/03/14	0	0.00	0.1	17.05	17.05	-0.1	634	-0.01%
2023/03/10	4	17.05	0	0.00	17.05	4	629	0.64%
2023/03/06	1	17.35	1	17.35	17.35	0	634	0.00%
2023/03/02	1	17.20	2	17.30	17.25	-1	637	-0.16%
2023/03/01	0	0.00	6	17.22	17.20	-6	643	-0.93%
2023/02/24	0	0.00	10	17.26	17.30	-10	659	-1.52%
2023/02/23	8	16.79	7	16.90	16.90	1	650	0.15%
2023/02/22	6	16.65	0	0.00	16.75	6	649	0.92%
2023/02/17	2	16.70	0	0.00	16.70	2	672	0.30%
2023/02/16	1	16.70	21	16.70	16.75	-20	693	-2.89%
2023/02/07	7	16.55	0	0.00	16.65	7	721	0.97%
2023/02/03	0	0.00	3	16.45	16.50	-3	720	-0.42%
2023/02/02	2	16.23	0	0.00	16.35	2	721	0.28%
2023/02/01	1	16.20	0	0.00	16.30	1	719	0.14%
2023/01/17	4	16.06	1.5	16.05	16.05	2.5	732	0.34%
2023/01/16	6	16.05	0	0.00	16.05	6	738	0.81%
2023/01/13	6	16.13	0	0.00	16.10	6	737	0.81%
2023/01/12	1	16.30	0	0.00	16.30	1	798	0.13%
2023/01/11	0	0.00	5	16.31	16.20	-5	798	-0.63%
2023/01/10	3	16.23	0	0.00	16.15	3	792	0.38%
2023/01/09	2	16.13	0	0.00	16.25	2	786	0.25%
2023/01/06	0	0.00	3	16.05	16.05	-3	777	-0.39%
2023/01/05	2	15.85	5	15.86	15.90	-3	778	-0.39%
2023/01/04	2	15.75	0	0.00	15.75	2	769	0.26%
2023/01/03	0	0.00	1	15.25	15.40	-1	764	-0.13%
2022/12/29	3	15.18	0	0.00	15.20	3	777	0.39%
2022/12/26	2	15.20	0	0.00	15.20	2	776	0.26%
2022/12/21	2	15.18	0	0.00	15.15	2	769	0.26%
2022/12/19	1	15.45	0	0.00	15.45	1	742	0.13%
2022/12/16	2	15.45	5	15.54	15.45	-3	732	-0.41%
2022/12/15	2	15.65	0	0.00	15.65	2	718	0.28%
2022/12/14	1	15.75	0	0.00	15.80	1	714	0.14%
2022/12/12	4	15.71	2	16.25	15.60	2	687	0.29%
2022/12/09	6	15.32	0	0.00	15.25	6	630	0.95%
2022/12/08	0	0.00	1	15.35	15.25	-1	628	-0.16%
2022/12/06	1.1	15.35	0	0.00	15.30	1.1	626	0.18%
2022/11/30	0	0.00	1	15.55	15.50	-1	614	-0.16%
2022/11/28	4	15.20	0	0.00	15.25	4	605	0.66%
2022/11/24	2	15.45	0	0.00	15.45	2	614	0.33%
2022/11/16	4	14.94	0	0.00	14.80	4	595	0.67%
2022/11/15	1	15.00	0	0.00	15.00	1	585	0.17%
2022/11/14	3	14.95	0	0.00	15.10	3	579	0.52%
2022/11/07	1	14.70	0	0.00	14.85	1	560	0.18%
2022/11/04	10	14.45	0	0.00	14.55	10	565	1.77%
2022/11/01	1	14.60	0	0.00	14.55	1	550	0.18%
2022/10/31	2	14.50	0	0.00	14.50	2	548	0.36%
2022/10/26	4	14.55	0	0.00	14.80	4	537	0.74%
2022/10/24	1	14.70	1	14.80	14.70	0	521	0.00%
2022/10/21	1	14.80	0	0.00	14.80	1	512	0.20%
2022/10/20	1.5	14.83	0	0.00	15.00	1.5	507	0.30%
2022/10/19	2	15.25	0	0.00	15.20	2	439	0.46%
2022/10/13	10	15.25	0	0.00	15.25	10	437	2.29%
2022/10/11	0	0.00	2	15.45	15.55	-2	432	-0.46%
2022/10/07	22	15.75	0	0.00	15.75	22	432	5.08%
2022/10/06	1	15.90	0	0.00	15.90	1	423	0.24%
2022/10/05	2	15.95	0	0.00	15.90	2	431	0.46%
2022/10/04	1	15.95	0	0.00	15.95	1	431	0.23%
2022/09/30	2	16.03	0	0.00	16.05	2	432	0.46%
2022/09/28	2	16.10	2	16.15	16.10	0	421	0.00%
2022/09/27	0	0.00	1	16.30	16.35	-1	418	-0.24%
2022/09/26	2	16.28	0	0.00	16.30	2	421	0.47%
2022/09/23	0	0.00	1	16.55	16.55	-1	419	-0.24%
2022/09/22	1	16.50	0	0.00	16.55	1	427	0.23%
2022/09/21	3	16.70	0	0.00	16.65	3	426	0.70%
2022/09/19	1	16.75	0	0.00	16.75	1	424	0.24%
2022/09/16	6	16.73	0	0.00	16.70	6	434	1.38%
2022/09/15	1	16.75	0	0.00	16.85	1	436	0.23%
2022/09/14	5	16.78	0	0.00	16.80	5	437	1.14%
2022/09/07	2	16.73	0	0.00	16.70	2	441	0.45%
2022/09/02	1	17.00	0	0.00	16.90	1	440	0.23%
2022/08/31	2	16.90	0	0.00	17.30	2	426	0.47%
2022/08/30	5	16.85	0	0.00	16.95	5	417	1.20%
2022/08/29	6	16.97	0	0.00	16.90	6	419	1.43%
2022/08/26	15	17.22	0	0.00	17.25	15	414	3.62%
2022/08/25	8	17.20	0	0.00	17.20	8	410	1.95%
2022/08/23	0	0.00	1	16.80	16.80	-1	404	-0.25%
2022/08/22	2	16.85	0	0.00	16.90	2	404	0.49%
2022/08/18	1	16.75	0	0.00	16.75	1	396	0.25%
2022/08/17	1.3	16.86	0	0.00	16.80	1.3	399	0.31%
2022/08/16	1	16.75	0	0.00	16.80	1	389	0.26%
2022/08/15	1	16.85	0	0.00	16.85	1	384	0.26%
2022/08/12	1	16.95	0	0.00	16.95	1	380	0.26%
2022/08/11	2	16.53	5	16.55	16.55	-3	364	-0.82%
2022/08/10	5	16.15	0	0.00	16.25	5	357	1.40%
2022/08/09	2	16.15	0	0.00	16.25	2	360	0.56%
2022/08/04	10	16.15	0	0.00	16.10	10	370	2.70%
2022/08/02	11	16.35	0	0.00	16.35	11	375	2.93%
2022/08/01	0	0.00	1	16.50	16.55	-1	381	-0.26%
2022/07/27	10	16.45	0	0.00	16.45	10	388	2.57%
2022/07/26	10	16.55	0	0.00	16.50	10	391	2.55%
2022/07/25	2	16.65	0	0.00	16.60	2	392	0.51%
2022/07/19	1	16.35	0	0.00	16.35	1	389	0.26%
2022/07/12	11	16.76	0	0.00	16.70	11	361	3.04%
2022/07/11	1	17.15	0	0.00	17.00	1	357	0.28%
2022/07/07	3.1	17.25	0	0.00	17.20	3.1	350	0.88%
2022/07/06	2	17.20	0	0.00	17.15	2	353	0.57%
2022/07/01	0	0.00	5	17.20	17.15	-5	369	-1.35%
2022/06/28	3	17.35	0	0.00	17.35	3	370	0.81%
2022/06/27	1	17.70	0	0.00	17.70	1	374	0.27%
2022/06/20	2	17.35	0	0.00	17.35	2	387	0.52%
2022/06/17	1	17.50	0.1	17.55	17.45	0.9	389	0.22%
2022/06/06	2	17.80	0	0.00	17.80	2	411	0.49%
2022/05/26	10	17.85	0	0.00	17.90	10	427	2.34%
2022/05/23	5	18.05	0	0.00	18.10	5	437	1.14%
2022/05/20	0	0.00	0.1	18.00	18.05	-0.1	441	-0.02%
2022/05/18	1	18.20	0	0.00	18.20	1	444	0.23%
2022/05/17	2	18.20	0	0.00	18.25	2	438	0.46%
2022/05/16	0	0.00	1	18.50	18.20	-1	436	-0.23%
2022/05/12	2	17.60	0	0.00	17.55	2	440	0.45%
2022/05/11	1	17.90	5	17.85	17.90	-4	441	-0.91%
2022/05/09	6	18.09	0	0.00	18.05	6	438	1.37%
2022/04/27	0	18.55	0	0.00	18.40	0	476	0.00%
2022/04/25	7	18.56	0	0.00	18.50	7	481	1.45%
2022/04/21	1	18.90	0	0.00	18.85	1	473	0.21%
2022/04/18	0.5	18.80	0	0.00	18.75	0.5	473	0.11%
2022/04/15	2	18.75	0	0.00	18.75	2	475	0.42%
2022/04/11	0	18.70	0	0.00	18.65	0	480	0.00%
2022/04/08	0	0.00	5	18.75	18.80	-5	474	-1.05%
2022/04/06	1	18.75	0	0.00	18.80	1	465	0.21%
2022/04/01	1	18.85	0	0.00	18.85	1	458	0.22%
2022/03/30	0	0.00	3	18.97	19.00	-3	454	-0.66%
2022/03/29	0	0.00	15	18.95	18.90	-15	449	-3.34%
2022/03/28	2	18.85	10	18.85	18.85	-8	446	-1.79%
2022/03/25	0.1	18.80	2	19.00	19.00	-1.9	438	-0.43%
2022/03/23	2	18.85	0	0.00	18.85	2	427	0.48%
2022/03/21	13	18.89	0	0.00	18.90	13	428	3.04%
2022/03/18	1	18.80	0	0.00	19.05	1	425	0.24%
2022/03/17	0.2	18.85	0	0.00	18.90	0.2	415	0.04%
2022/03/11	2	18.80	0	0.00	18.70	2	441	0.45%
2022/03/08	3	18.68	0	0.00	18.70	3	447	0.67%
2022/03/04	0	0.00	1	18.95	19.05	-1	435	-0.23%
2022/03/01	1	19.15	0	0.00	19.05	1	435	0.23%
2022/02/25	1	18.90	0	0.00	19.20	1	437	0.23%
2022/02/24	5	18.95	3	18.95	18.95	2	432	0.46%
2022/02/22	1	18.90	0	0.00	18.90	1	432	0.23%
2022/02/18	3	19.10	0	0.00	19.10	3	435	0.69%
2022/02/17	0	0.00	2	19.08	19.15	-2	437	-0.46%
2022/02/14	1	18.90	0	0.00	18.95	1	442	0.23%
2022/02/10	0	0.00	1	19.05	19.15	-1	434	-0.23%
2022/01/26	2	18.90	1	18.95	18.85	1	414	0.24%
2022/01/25	1	18.90	0	0.00	18.90	1	413	0.24%
2022/01/24	2	19.03	0	0.00	19.05	2	390	0.51%
2022/01/21	0	0.00	1	19.05	19.05	-1	388	-0.26%
2022/01/19	6	19.18	0	0.00	19.20	6	389	1.54%
2022/01/17	0	0.00	2	19.15	19.20	-2	386	-0.52%
2022/01/14	1	19.20	3	19.20	19.20	-2	391	-0.51%
2022/01/13	1	19.35	0	0.00	19.30	1	397	0.25%
2022/01/11	2	19.10	0	0.00	19.15	2	395	0.51%
2022/01/05	0	0.00	3	19.20	19.20	-3	390	-0.77%
2021/12/28	0	0.00	1	19.25	19.25	-1	399	-0.25%
2021/12/22	0	0.00	1	19.15	19.20	-1	419	-0.24%
2021/12/15	0	0.00	1	19.15	19.15	-1	417	-0.24%
2021/12/10	0	0.00	1	19.20	19.25	-1	419	-0.24%
2021/12/08	0	0.00	38	19.30	19.20	-38	413	-9.18%
2021/11/26	0	0.00	1	19.45	19.40	-1	391	-0.26%
2021/11/23	0	0.00	2	19.60	19.60	-2	390	-0.51%
2021/11/18	1	19.75	0	0.00	19.80	1	387	0.26%
2021/11/17	0	0.00	3	19.67	19.70	-3	381	-0.79%
2021/11/16	0	0.00	1	19.65	19.70	-1	392	-0.25%
2021/11/11	0	0.00	5	19.48	19.45	-5	433	-1.15%
2021/11/10	2	19.55	0	0.00	19.55	2	456	0.44%
2021/11/09	0	0.00	7	19.40	19.40	-7	462	-1.51%
2021/11/08	0	0.00	3	19.40	19.45	-3	469	-0.64%
2021/11/05	1	19.45	0	0.00	19.40	1	477	0.21%
2021/11/02	0	0.00	20	19.38	19.35	-20	500	-4.00%
2021/11/01	0	0.00	3	19.50	19.50	-3	507	-0.59%
2021/10/28	0	0.00	15	19.58	19.60	-15	520	-2.88%
2021/10/27	40	19.65	0	0.00	19.55	40	533	7.50%
2021/10/22	1	19.55	0	0.00	19.55	1	558	0.18%
2021/10/19	0	0.00	3	19.42	19.45	-3	576	-0.52%
2021/10/18	0	0.00	2	19.40	19.40	-2	594	-0.34%
2021/10/15	6	19.28	0	0.00	19.30	6	607	0.99%
2021/10/14	2	19.20	0	0.00	19.25	2	613	0.33%
2021/10/07	1	19.30	0	0.00	19.20	1	616	0.16%
2021/10/05	51	19.05	0	0.00	19.15	51	619	8.23%
2021/10/01	0	0.00	1	19.15	19.10	-1	628	-0.16%
2021/09/30	6	19.17	0	0.00	19.25	6	632	0.95%
2021/09/15	1	19.20	0	0.00	19.25	1	670	0.15%
2021/09/08	31	19.08	0	0.00	19.10	31	701	4.42%
2021/09/06	11	19.35	0	0.00	19.35	11	715	1.54%
2021/09/01	1	19.50	0	0.00	19.55	1	727	0.14%
2021/08/30	6	19.50	0	0.00	19.55	6	731	0.82%
2021/08/26	1	19.30	0	0.00	19.35	1	737	0.14%
2021/08/24	4	19.35	0	0.00	19.35	4	748	0.53%
2021/08/20	1	19.05	0	0.00	19.05	1	760	0.13%
2021/08/17	0.5	19.35	0	0.00	19.10	0.5	752	0.07%
2021/08/16	3	20.10	1	20.05	20.00	2	729	0.27%
2021/08/13	0.1	20.10	2	20.25	20.10	-1.9	714	-0.27%
2021/08/12	2	20.40	1	20.35	20.30	1	716	0.14%
2021/08/09	1	20.45	0	0.00	20.50	1	787	0.13%
2021/08/06	5	20.59	5	20.70	20.65	0	822	0.00%
2021/08/04	0	0.00	5	20.91	20.80	-5	955	-0.52%
2021/08/02	2	21.05	9	20.92	21.05	-7	1,008	-0.69%
2021/07/30	5	20.92	0	0.00	20.90	5	1,018	0.49%
2021/07/29	6	20.86	1	20.95	20.90	5	1,027	0.49%
2021/07/28	2	20.45	15	20.61	20.55	-13	1,036	-1.25%
2021/07/27	1	20.75	1	20.80	20.70	0	1,070	0.00%
2021/07/26	0	0.00	1	20.70	20.70	-1	1,087	-0.09%
2021/07/23	0	20.45	1	20.50	20.55	-1	1,172	-0.09%
2021/07/22	24	20.40	5	20.43	20.50	19	1,256	1.51%
2021/07/20	0	0.00	30	20.04	20.00	-30	1,309	-2.29%
2021/07/19	0	0.00	2	20.18	20.20	-2	1,342	-0.15%
2021/07/16	0	0.00	0.3	20.05	20.15	-0.3	1,482	-0.02%
2021/07/15	0	0.00	4	20.13	20.15	-4	1,521	-0.26%
2021/07/14	0	0.00	10	20.05	20.10	-10	1,574	-0.64%
2021/07/13	0	0.00	10.1	20.10	20.10	-10.1	1,650	-0.61%
2021/07/12	0	0.00	15	20.05	20.05	-15	1,687	-0.89%
2021/07/05	0	0.00	2	20.00	20.00	-2	1,831	-0.11%
2021/07/02	1	19.85	6	19.90	19.80	-5	1,842	-0.27%
2021/07/01	1	19.70	0	0.00	19.70	1	1,858	0.05%
2021/06/29	5	19.84	0	0.00	19.80	5	1,876	0.27%
2021/06/28	4	19.95	0	0.00	20.00	4	1,889	0.21%
2021/06/24	1	20.00	0	0.00	20.10	1	1,911	0.05%
2021/06/23	1	20.25	1	20.25	20.25	0	1,912	0.00%
2021/06/22	5	19.75	0	0.00	19.70	5	1,894	0.26%
2021/06/21	21	19.55	0	0.00	19.65	21	1,894	1.11%
2021/06/16	16	19.64	0	0.00	19.75	16	1,968	0.81%
2021/06/09	1	19.70	0	0.00	19.75	1	1,980	0.05%
2021/06/08	1	19.75	0	0.00	19.75	1	1,989	0.05%
2021/06/02	1	19.70	2	19.75	19.95	-1	2,028	-0.05%
2021/06/01	0	0.00	2	19.80	19.75	-2	2,021	-0.10%
2021/05/31	1	19.75	4	19.85	19.80	-3	2,026	-0.15%
2021/05/27	2	19.50	0	0.00	19.75	2	2,036	0.10%
2021/05/25	6	19.55	0	0.00	19.50	6	2,048	0.29%
2021/05/24	0	0.00	1	19.55	19.45	-1	2,052	-0.05%
2021/05/21	1	19.70	2	19.50	19.60	-1	2,062	-0.05%
2021/05/20	1	19.40	0	0.00	19.45	1	2,068	0.05%
2021/05/19	2	19.33	0	0.00	19.45	2	2,055	0.10%
2021/05/17	0	0.00	1	19.50	19.00	-1	2,051	-0.05%
2021/05/14	16	19.49	23	19.50	19.55	-7	2,003	-0.35%
2021/05/13	8	19.36	26	19.39	19.30	-18	1,961	-0.92%
2021/05/12	16	19.75	0	0.00	19.60	16	1,919	0.83%
2021/05/11	9	20.35	0	0.00	20.15	9	1,820	0.49%
2021/05/10	15	20.81	11	20.88	20.95	4	1,792	0.22%
2021/05/07	14	20.32	5	20.45	20.45	9	1,779	0.51%
2021/05/06	5	20.85	0	0.00	20.55	5	1,762	0.28%
2021/05/05	0.5	20.55	0	0.00	20.60	0.5	1,753	0.03%
2021/05/04	3	20.58	15	20.52	20.40	-12	1,738	-0.69%
2021/05/03	3	21.20	2	21.30	21.15	1	1,707	0.06%
2021/04/29	3	21.43	3	21.73	21.45	0	1,692	0.00%
2021/04/28	1	22.15	0	0.00	22.20	1	1,611	0.06%
2021/04/27	0.5	21.71	10	21.94	22.10	-9.5	1,548	-0.61%
2021/04/26	2	21.53	0	0.00	21.55	2	1,510	0.13%
2021/04/23	4.5	21.60	3	21.60	21.50	1.5	1,519	0.10%
2021/04/22	20	22.15	15	21.90	21.65	5	1,491	0.34%
2021/04/21	1	21.15	2	21.40	21.50	-1	1,359	-0.07%
2021/04/20	0	0.00	11	21.70	21.30	-11	1,328	-0.83%
2021/04/19	28	21.70	11	21.72	21.65	17	1,285	1.32%
2021/04/16	25	20.82	20	20.88	20.95	5	1,230	0.41%
2021/04/15	4	20.45	10	20.65	20.70	-6	1,193	-0.50%
2021/04/14	5	20.35	73	20.30	20.35	-68	1,175	-5.78%
2021/04/13	16	20.28	29.9	20.27	20.15	-13.9	1,160	-1.19%
2021/04/12	0	0.00	26	20.21	20.20	-26	1,127	-2.31%
2021/04/09	1	20.20	4	20.06	20.15	-3	1,104	-0.27%
2021/04/08	0	0.00	0.8	19.75	19.80	-0.8	1,072	-0.08%
2021/03/31	0	0.00	0.2	19.70	19.75	-0.2	1,028	-0.02%
2021/03/30	0	0.00	8	19.70	19.70	-8	1,017	-0.79%
2021/03/26	0.5	19.55	0	0.00	19.60	0.5	1,012	0.05%
2021/03/22	1.5	19.28	0	0.00	19.60	1.5	1,018	0.15%
2021/03/19	0	0.00	5	19.50	19.00	-5	996	-0.50%
2021/03/18	1	19.70	0	0.00	19.70	1	957	0.10%
2021/03/17	2	19.85	0	0.00	19.80	2	958	0.21%
2021/03/16	1	19.80	0	0.00	19.80	1	948	0.11%
2021/03/15	0.2	19.70	0	0.00	19.75	0.2	955	0.02%
2021/03/12	0.3	19.70	0	0.00	19.70	0.3	984	0.03%
2021/03/10	3	19.63	0	0.00	19.65	3	985	0.30%
2021/03/09	0	0.00	1	19.50	19.55	-1	973	-0.10%
2021/03/04	1	19.30	0	0.00	19.45	1	1,002	0.10%
2021/03/02	2	19.33	0	0.00	19.25	2	996	0.20%
2021/02/22	1	19.55	0	0.00	19.55	1	964	0.10%
2021/02/19	0.5	19.15	0	0.00	19.25	0.5	955	0.05%
2021/02/03	0	0.00	1	18.85	18.90	-1	959	-0.10%
2021/02/02	0	0.00	1	18.85	19.00	-1	979	-0.10%
2021/02/01	2	18.58	22	18.59	18.60	-20	981	-2.04%
2021/01/29	15	18.85	0	0.00	18.65	15	972	1.54%
2021/01/28	1	18.85	0	0.00	18.90	1	964	0.10%
2021/01/27	0	0.00	1	19.00	19.10	-1	958	-0.10%
2021/01/21	1	19.35	8	19.35	19.15	-7	928	-0.75%
2021/01/20	7	19.27	9	19.44	19.20	-2	921	-0.22%
2021/01/19	5	19.95	0	0.00	19.80	5	893	0.56%
2021/01/18	18	19.94	9	20.05	20.00	9	881	1.02%
2021/01/13	10	19.90	0	0.00	19.90	10	887	1.13%
2021/01/12	5	19.90	0	0.00	19.70	5	883	0.57%
2021/01/11	1	20.15	1	20.00	20.00	0	881	0.00%
2021/01/08	1	19.80	1	19.70	19.85	0	857	0.00%
2021/01/07	15	19.48	0	0.00	19.60	15	858	1.75%
2021/01/06	3	19.55	0	0.00	19.45	3	852	0.35%
2020/12/31	7	19.90	0	0.00	19.90	7	833	0.84%
2020/12/29	2	19.68	0	0.00	19.70	2	820	0.24%
2020/12/25	0	0.00	5	19.60	19.65	-5	809	-0.62%
2020/12/24	1	19.55	0	19.60	19.65	1	806	0.12%
2020/12/23	0	0.00	1	19.60	19.55	-1	802	-0.12%
2020/12/18	10	19.90	0	0.00	19.90	10	834	1.20%
2020/12/14	1	20.05	0	0.00	20.10	1	877	0.11%
2020/12/11	0	0.00	1	19.90	20.20	-1	873	-0.11%
2020/12/08	3	20.55	10	20.65	20.35	-7	879	-0.80%
2020/12/07	3	21.00	51	20.80	21.05	-48	852	-5.63%
2020/12/04	3	20.45	10	20.53	20.55	-7	843	-0.83%
2020/12/03	0	0.00	12	20.54	20.50	-12	844	-1.42%
2020/12/01	11	20.55	11	20.87	20.65	0	859	0.00%
2020/11/30	2	20.83	1	20.95	21.05	1	851	0.12%
2020/11/27	0	0.00	1	20.55	20.60	-1	821	-0.12%
2020/11/26	9	20.48	10	20.45	20.50	-1	814	-0.12%
2020/11/24	1	20.10	0	0.00	20.10	1	808	0.12%
2020/11/18	0	0.00	2	20.15	20.20	-2	807	-0.25%
2020/11/16	0	0.00	13	20.05	20.05	-13	813	-1.60%
2020/11/12	2	19.93	6	20.07	19.95	-4	815	-0.49%
2020/11/10	2	19.95	1	19.85	19.90	1	812	0.12%
2020/11/09	0	0.00	1	19.65	19.65	-1	797	-0.13%
2020/11/05	0	0.00	3	19.35	19.30	-3	790	-0.38%
2020/11/02	2	19.00	0	0.00	19.15	2	809	0.25%
2020/10/30	2	19.08	0	0.00	19.05	2	811	0.25%
2020/10/29	2	19.10	0	0.00	19.10	2	812	0.25%
2020/10/26	3	19.33	0	0.00	19.30	3	822	0.36%
2020/10/23	0	0.00	4	19.40	19.40	-4	828	-0.48%
2020/10/22	2	19.05	0	0.00	19.45	2	837	0.24%
2020/10/16	1	19.25	1	19.20	19.10	0	782	0.00%
2020/10/13	2	19.45	0	0.00	19.50	2	787	0.25%
2020/10/05	1	19.45	1	19.45	19.50	0	851	0.00%
2020/09/30	1	19.35	0	0.00	19.40	1	856	0.12%
2020/09/24	0	0.00	3	19.42	19.10	-3	864	-0.35%
2020/09/23	23	19.97	20	19.98	19.90	3	849	0.35%
2020/09/22	18	20.80	9	20.70	20.75	9	822	1.09%
2020/09/21	7	20.97	10	20.78	21.00	-3	811	-0.37%
2020/09/17	0	0.00	2	20.28	20.15	-2	774	-0.26%
2020/09/16	1	20.10	0	0.00	20.15	1	764	0.13%
2020/09/15	0	0.00	4	20.00	20.10	-4	764	-0.52%
2020/09/14	3	20.12	11	20.20	20.05	-8	767	-1.04%
2020/09/09	0	0.00	10	19.63	19.70	-10	736	-1.36%
2020/09/08	15	20.01	5	19.90	19.90	10	730	1.37%
2020/09/07	0	0.00	4	20.15	20.00	-4	728	-0.55%
2020/09/02	1	19.40	0	0.00	19.45	1	721	0.14%
2020/08/27	0	0.00	4	19.65	19.50	-4	748	-0.53%
2020/08/26	4	19.50	0	0.00	19.65	4	749	0.53%
2020/08/20	7	19.26	0	0.00	18.90	7	818	0.85%
2020/08/14	0	0.00	1	19.15	19.10	-1	805	-0.12%
2020/08/11	1	19.05	0	0.00	19.05	1	806	0.12%
2020/08/03	1	18.80	0	0.00	18.80	1	786	0.13%
2020/07/30	0	0.00	1	18.60	18.55	-1	780	-0.13%
2020/07/23	0	0.00	2	19.20	19.25	-2	794	-0.25%
2020/07/21	4	19.08	0	0.00	19.25	4	804	0.50%
2020/07/20	0	0.00	3	18.85	18.90	-3	790	-0.38%
2020/07/16	4	19.36	0	0.00	19.35	4	797	0.50%
2020/07/15	9	19.42	1	19.55	19.35	8	792	1.01%
2020/07/07	3	20.35	5	20.50	20.35	-2	765	-0.26%
2020/07/03	8	20.15	1	20.15	20.15	7	771	0.91%
2020/07/01	5	19.96	0	0.00	19.95	5	773	0.65%
2020/06/29	1	19.80	0	0.00	19.80	1	775	0.13%
2020/06/24	10	20.00	0	0.00	19.95	10	779	1.28%
2020/06/19	41	20.04	0	0.00	19.65	41	810	5.06%
2020/06/18	61	20.05	0	0.00	20.00	61	807	7.55%
2020/06/16	5	20.05	1	20.00	20.10	4	814	0.49%
2020/06/11	0	0.00	38	20.65	20.15	-38	867	-4.38%
2020/06/10	0	0.00	1	20.60	20.75	-1	866	-0.12%
2020/06/09	0	0.00	9	20.80	20.45	-9	884	-1.02%
2020/06/08	0	0.00	4	20.75	20.70	-4	900	-0.44%
2020/06/05	0	0.00	3	20.85	20.70	-3	904	-0.33%
2020/06/04	41	20.29	0	0.00	20.55	41	905	4.53%
2020/06/03	22	20.22	0	0.00	20.45	22	914	2.41%
2020/06/02	0	0.00	3	20.35	20.30	-3	897	-0.33%
2020/06/01	1	20.10	0	0.00	20.25	1	893	0.11%
2020/05/29	3	20.25	2	20.25	19.95	1	890	0.11%
2020/05/28	4	20.44	0	0.00	20.20	4	874	0.46%
2020/05/27	2	20.70	3	20.30	20.55	-1	852	-0.12%
2020/05/25	10	18.90	0	0.00	19.00	10	786	1.27%
2020/05/22	3	18.80	0	0.00	18.75	3	792	0.38%
2020/05/21	2	18.90	4	18.90	18.95	-2	796	-0.25%
2020/05/20	0	0.00	3	18.90	18.75	-3	802	-0.37%
2020/05/19	9	18.79	0	0.00	18.80	9	810	1.11%
2020/05/14	4	18.73	2	18.70	18.70	2	850	0.24%
2020/05/13	2	18.80	0	0.00	18.90	2	859	0.23%
2020/05/12	5	18.93	3	18.90	18.90	2	864	0.23%
2020/05/11	3	19.15	0	0.00	19.20	3	859	0.35%
2020/05/08	8	19.04	0	0.00	19.05	8	857	0.93%
2020/05/06	4	18.83	8	19.00	18.70	-4	855	-0.47%
2020/05/05	0	0.00	1	19.00	19.00	-1	858	-0.12%
2020/05/04	2	19.00	0	0.00	18.95	2	853	0.23%
2020/04/30	2	19.55	0	0.00	19.80	2	846	0.24%
2020/04/29	5	19.17	3	19.25	19.25	2	842	0.24%
2020/04/28	19	18.57	15	18.57	18.55	4	838	0.48%
2020/04/27	8	18.21	18	18.23	18.25	-10	844	-1.18%
2020/04/24	3	17.83	0	0.00	17.90	3	836	0.36%
2020/04/22	77	17.76	71	17.79	17.70	6	839	0.71%
2020/04/21	5	17.78	5	17.70	17.65	0	837	0.00%
2020/04/20	2	18.15	6	18.10	18.15	-4	827	-0.48%
2020/04/17	8	18.15	3	18.15	18.15	5	835	0.60%
2020/04/16	4	17.95	2	17.95	17.95	2	819	0.24%
2020/04/15	5	18.19	2	18.20	18.15	3	810	0.37%
2020/04/14	2	18.15	5	18.25	18.25	-3	802	-0.37%
2020/04/13	5	18.12	0	0.00	18.05	5	799	0.63%
2020/04/10	5	18.35	3	18.45	18.45	2	794	0.25%
2020/04/09	4	18.14	0	0.00	18.15	4	792	0.50%
2020/04/08	0	0.00	1	17.80	18.30	-1	788	-0.13%
2020/04/07	5	17.30	0	0.00	17.50	5	771	0.65%
2020/04/06	1	16.95	0	0.00	17.20	1	762	0.13%
2020/03/31	2	17.15	0	0.00	17.25	2	754	0.27%
2020/03/30	1	16.70	0	0.00	16.90	1	751	0.13%
2020/03/27	9	16.70	0	0.00	16.70	9	742	1.21%
2020/03/26	3	16.60	0	0.00	16.65	3	727	0.41%
2020/03/25	1	16.75	0	0.00	16.90	1	717	0.14%
2020/03/23	30	15.35	27	15.34	15.25	3	691	0.43%
2020/03/20	2	15.65	0	0.00	15.85	2	690	0.29%
2020/03/19	0	0.00	3	15.37	15.10	-3	685	-0.44%
2020/03/17	25	17.25	26	17.23	17.10	-1	641	-0.16%
2020/03/16	14	17.49	18	17.53	17.70	-4	630	-0.63%
2020/03/13	4	17.54	6	17.51	18.00	-2	623	-0.32%
2020/03/12	0	0.00	21	19.10	19.20	-21	599	-3.51%
2020/03/11	0	0.00	1	20.25	20.25	-1	581	-0.17%
2020/03/09	1	20.40	71	20.60	20.20	-70	569	-12.29%
2020/02/27	2	21.20	8	21.22	21.25	-6	565	-1.06%
2020/02/21	0	0.00	6	21.95	22.00	-6	561	-1.07%
2020/02/20	39	22.20	0	0.00	22.10	39	558	6.99%
2020/02/19	1	22.10	1	21.80	22.15	0	560	0.00%
2020/02/18	0	0.00	1	21.75	21.75	-1	537	-0.19%
2020/02/17	1	21.30	0	0.00	21.30	1	539	0.19%
2020/02/14	16	21.38	0	0.00	21.40	16	542	2.95%
2020/02/13	15	21.15	0	0.00	21.20	15	536	2.80%
2020/02/10	0	0.00	2	20.90	20.90	-2	558	-0.36%
2020/02/07	0	0.00	6	21.00	21.05	-6	559	-1.07%
2020/02/05	1	20.50	0	0.00	20.60	1	568	0.18%
2020/02/03	1	20.25	0	0.00	20.25	1	573	0.17%
2020/01/31	1	20.40	0	0.00	20.50	1	588	0.17%
2020/01/20	0	0.00	2	21.45	21.35	-2	569	-0.35%
2020/01/15	3	21.20	0	0.00	21.15	3	581	0.52%
2020/01/10	1	20.95	0	0.00	21.00	1	656	0.15%
2020/01/09	0	0.00	2	20.90	20.95	-2	750	-0.27%
2020/01/07	0	0.00	20	20.90	20.80	-20	786	-2.54%
2020/01/06	0	0.00	5	20.90	20.90	-5	794	-0.63%
2020/01/02	14	21.00	0	0.00	21.00	14	795	1.76%
2019/12/06	2	20.65	0	0.00	20.75	2	842	0.24%
2019/11/29	1	20.75	0	0.00	20.80	1	908	0.11%
2019/11/27	1	20.75	0	0.00	20.85	1	916	0.11%
2019/11/25	2	20.85	0	0.00	21.00	2	914	0.22%
2019/11/20	1	20.60	0	0.00	21.00	1	938	0.11%
2019/11/18	15	20.60	15	20.57	20.60	0	938	0.00%
2019/11/15	25	20.91	6	20.95	20.90	19	927	2.05%
2019/11/12	22	21.82	0	0.00	21.85	22	913	2.41%
2019/11/11	1	22.15	1	21.90	21.80	0	935	0.00%
2019/11/07	1	21.90	1	22.05	22.10	0	932	0.00%
2019/11/05	0.1	21.85	0	0.00	21.90	0.1	926	0.01%
2019/11/04	2	21.90	0	0.00	21.90	2	929	0.22%
2019/10/29	3	21.90	3	21.80	21.80	0	967	0.00%
2019/10/28	0	0.00	5	21.80	21.80	-5	978	-0.51%
2019/10/24	14	21.95	25	21.92	22.00	-11	1,011	-1.09%
2019/10/23	1	22.00	10	22.05	21.80	-9	1,023	-0.88%
2019/10/22	7	22.16	5	22.20	22.05	2	1,036	0.19%
2019/10/21	3	22.33	3	22.30	22.30	0	1,038	0.00%
2019/10/18	33	21.79	39	21.78	21.55	-6	1,040	-0.58%
2019/10/17	22	22.57	24	22.56	22.20	-2	1,021	-0.20%
2019/10/16	1	21.65	0	0.00	21.65	1	941	0.11%
2019/10/14	0	0.00	8	20.68	20.75	-8	931	-0.86%
2019/10/04	2	20.23	0	0.00	20.20	2	1,000	0.20%
2019/10/03	5	20.20	5	20.20	20.20	0	1,034	0.00%
2019/10/01	5	20.40	5	20.35	20.40	0	1,130	0.00%
2019/09/27	0	0.00	5	20.75	20.50	-5	1,163	-0.43%
2019/09/26	0	0.00	1	21.05	21.00	-1	1,219	-0.08%
2019/09/25	2	21.33	2	21.35	21.25	0	1,361	0.00%
2019/09/20	2	21.10	0	0.00	21.15	2	1,500	0.13%
2019/09/16	0	0.00	1	21.15	21.15	-1	1,632	-0.06%
2019/09/12	1	20.95	0	0.00	21.10	1	1,639	0.06%
2019/09/11	4	21.05	0	0.00	21.00	4	1,662	0.24%
2019/09/10	2	21.18	0	0.00	21.30	2	1,686	0.12%
2019/09/09	0	0.00	2	21.18	21.15	-2	1,726	-0.12%
2019/09/06	5	21.35	0	0.00	21.30	5	1,731	0.29%
2019/09/03	27	21.14	25	21.08	21.00	2	1,751	0.11%
2019/08/30	2	20.05	2	20.00	20.35	0	1,748	0.00%
2019/08/29	0	0.00	25	19.94	20.00	-25	1,763	-1.42%
2019/08/27	5	19.89	0	0.00	19.80	5	1,802	0.28%
2019/08/23	20	20.25	20	20.21	20.20	0	1,973	0.00%
2019/08/22	1	20.40	0	0.00	20.45	1	2,022	0.05%
2019/08/20	0	0.00	1	20.60	20.60	-1	2,273	-0.04%
2019/08/19	25	20.55	22	20.50	20.60	3	2,297	0.13%
2019/08/15	11	20.43	3	20.55	20.55	8	2,322	0.34%
2019/08/14	30	20.31	31	20.30	20.30	-1	2,323	-0.04%
2019/08/13	12	20.73	10	20.75	20.60	2	2,310	0.09%
2019/08/12	44	21.00	44	21.00	21.00	0	2,369	0.00%
2019/08/06	5	21.19	0	0.00	21.20	5	2,444	0.20%
2019/08/05	2	21.95	0	0.00	21.65	2	2,472	0.08%
2019/08/02	8	21.86	1	21.80	21.90	7	2,472	0.28%
2019/08/01	1	21.55	1	21.50	21.50	0	2,462	0.00%
2019/07/31	1	21.75	2	21.80	21.85	-1	2,452	-0.04%
2019/07/29	2	22.25	1	22.15	22.20	1	2,452	0.04%
2019/07/26	0	0.00	1	22.00	22.05	-1	2,475	-0.04%
2019/07/25	5	21.85	6	21.85	21.80	-1	2,498	-0.04%
2019/07/24	29	22.05	25	22.05	22.05	4	2,538	0.16%
2019/07/23	21	22.20	27	22.16	22.15	-6	2,554	-0.23%
2019/07/22	3	22.45	30	22.38	22.20	-27	2,634	-1.02%
2019/07/19	1	22.45	0	0.00	22.55	1	2,615	0.04%
2019/07/18	4	22.49	1	22.55	22.40	3	2,603	0.12%
2019/07/16	34	22.63	28	22.60	22.55	6	2,586	0.23%
2019/07/15	17	22.60	19	22.59	22.60	-2	2,577	-0.08%
2019/07/12	1	22.65	0	0.00	22.70	1	2,574	0.04%
2019/07/11	2	22.60	0	0.00	22.55	2	2,568	0.08%
2019/07/10	8	23.05	8	23.00	23.00	0	2,536	0.00%
2019/07/09	10	23.19	0	0.00	23.05	10	2,531	0.39%
2019/07/08	1	22.85	0	0.00	22.85	1	2,520	0.04%
2019/07/05	23	23.25	35	23.34	23.25	-12	2,523	-0.48%
2019/07/04	1	23.95	0	0.00	23.90	1	2,473	0.04%
2019/07/03	17	23.95	19	23.98	24.00	-2	2,480	-0.08%
2019/07/02	66	24.96	24	24.51	24.55	42	2,461	1.71%
2019/07/01	6	27.73	0	0.00	27.85	6	2,372	0.25%
2019/06/28	3	27.87	2	27.75	27.70	1	2,346	0.04%
2019/06/27	7	28.02	11	28.04	28.10	-4	2,389	-0.17%
2019/06/26	34	28.34	0	0.00	28.30	34	2,423	1.40%
2019/06/25	20	28.34	2	28.60	28.10	18	2,506	0.72%
2019/06/24	1	27.75	1	27.75	27.75	0	2,537	0.00%
2019/06/21	1	28.15	5	28.20	27.45	-4	2,548	-0.16%
2019/06/19	0	0.00	7	28.45	28.40	-7	2,528	-0.28%
2019/06/18	26	28.50	65	28.59	28.30	-39	2,517	-1.55%
2019/06/17	49	28.29	2	28.30	28.30	47	2,490	1.89%
2019/06/14	6	27.48	0	0.00	27.30	6	2,456	0.24%
2019/06/13	1	27.00	0	0.00	27.45	1	2,474	0.04%
2019/06/12	1	27.80	0	0.00	27.70	1	2,454	0.04%
2019/06/06	4	27.86	0	0.00	27.60	4	2,445	0.16%
2019/06/05	3	28.50	4	28.33	28.55	-1	2,449	-0.04%
2019/06/04	1	28.50	0	0.00	28.60	1	2,424	0.04%
2019/06/03	0	0.00	1	29.20	29.20	-1	2,397	-0.04%
2019/05/31	8	29.73	7	29.73	29.20	1	2,382	0.04%
2019/05/30	5	28.80	5	28.75	28.95	0	2,243	0.00%
2019/05/29	23	28.75	35	28.71	28.75	-12	2,215	-0.54%
2019/05/28	32	28.76	41	28.85	28.50	-9	2,160	-0.42%
2019/05/27	28	27.18	9	27.11	27.40	19	2,010	0.95%
2019/05/24	0	0.00	7	25.38	25.50	-7	1,903	-0.37%
2019/05/23	1	24.75	0	0.00	24.55	1	1,882	0.05%
2019/05/22	2	25.00	65	24.70	24.75	-63	1,888	-3.34%
2019/05/21	30	25.55	0	0.00	25.50	30	1,881	1.59%
2019/05/20	32	25.17	3	25.17	25.20	29	1,873	1.55%
2019/05/17	3	24.13	3	25.07	25.10	0	1,872	0.00%
2019/05/16	10	25.12	5	26.40	25.00	5	1,811	0.28%
2019/05/13	5	27.20	103	26.64	26.45	-98	1,754	-5.59%	大賣/
2019/05/10	38	26.10	0	0.00	25.90	38	1,725	2.20%
2019/05/08	15	26.00	1	25.95	26.05	14	1,701	0.82%
2019/05/07	46	25.94	26	26.05	26.05	20	1,694	1.18%
2019/05/06	21	25.35	0	0.00	25.35	21	1,682	1.25%
2019/05/03	0	0.00	50	25.71	25.65	-50	1,673	-2.99%
2019/05/02	49	25.49	7	25.43	26.00	42	1,640	2.56%
2019/04/30	15	25.09	2	24.83	25.15	13	1,595	0.81%
2019/04/29	0	0.00	2	24.25	24.35	-2	1,544	-0.13%
2019/04/26	10	24.21	6	24.35	24.20	4	1,519	0.26%
2019/04/25	0	0.00	2.1	23.50	23.55	-2.1	1,435	-0.15%
2019/04/24	2	23.40	0	0.00	23.40	2	1,455	0.14%
2019/04/23	0	0.00	1	23.20	23.25	-1	1,464	-0.07%
2019/04/22	3	23.15	3	23.25	23.45	0	1,476	0.00%
2019/04/19	1	23.25	0	23.05	23.20	1	1,505	0.06%
2019/04/17	0	0.00	6	23.90	23.75	-6	1,560	-0.38%
2019/04/12	0	0.00	4	23.78	23.35	-4	1,569	-0.25%
2019/04/11	0	0.00	2	23.53	23.40	-2	1,550	-0.13%
2019/04/10	37	23.99	37	23.98	23.95	0	1,519	0.00%
2019/04/09	4	24.34	17	24.23	24.20	-13	1,503	-0.86%
2019/04/08	2	23.75	5	23.95	24.20	-3	1,472	-0.20%
2019/04/03	5	23.90	5	23.96	24.25	0	1,432	0.00%
2019/04/02	5	23.00	19	23.23	23.50	-14	1,374	-1.02%
2019/04/01	34	23.17	13	23.08	23.00	21	1,336	1.57%
2019/03/29	11	23.96	8	23.88	24.10	3	1,251	0.24%
2019/03/28	8	23.59	4	23.26	23.90	4	1,180	0.34%
2019/03/27	6	22.53	12	22.36	22.70	-6	1,080	-0.56%
2019/03/25	1	21.55	0	0.00	21.50	1	985	0.10%
2019/03/22	2	21.35	0	0.00	21.40	2	985	0.20%
2019/03/20	2	21.25	0	0.00	21.25	2	1,013	0.20%
2019/03/19	2	21.45	0	0.00	21.35	2	1,019	0.20%
2019/03/18	12	21.54	5	21.60	21.50	7	1,017	0.69%
2019/03/14	2	21.30	0	0.00	21.35	2	982	0.20%
2019/03/13	23	21.30	23	21.30	21.35	0	991	0.00%
2019/03/12	12	21.40	0	0.00	21.25	12	1,000	1.20%
2019/03/06	3	21.30	0	0.00	21.10	3	1,009	0.30%
2019/03/05	10	21.27	0	0.00	21.20	10	1,011	0.99%
2019/02/27	0	0.00	9	20.74	20.75	-9	1,008	-0.89%
2019/02/26	0	0.00	10	20.55	20.55	-10	1,013	-0.99%
2019/02/25	3	20.58	0	0.00	20.55	3	1,016	0.29%
2019/02/22	1	20.55	0	0.00	20.60	1	1,022	0.10%
2019/02/21	1	20.55	0	0.00	20.50	1	1,027	0.10%
2019/02/13	1	20.70	0	0.00	20.65	1	1,069	0.09%
2019/02/12	5	20.64	0	0.00	20.55	5	1,096	0.46%
2019/02/11	5	20.80	0	0.00	20.70	5	1,127	0.44%
2019/01/29	0	0.00	1	20.35	20.40	-1	1,153	-0.09%
2019/01/25	5	20.07	2	20.20	20.20	3	1,175	0.26%
2019/01/18	0	0.00	50	20.05	20.05	-50	1,235	-4.05%
2019/01/15	0	0.00	4	19.80	19.85	-4	1,213	-0.33%
2019/01/09	5	19.55	0	0.00	19.55	5	1,233	0.41%
2019/01/08	4	19.51	0	0.00	19.45	4	1,199	0.33%
2019/01/07	2	19.70	0	0.00	19.75	2	1,210	0.17%
2018/12/27	0	0.00	60	19.98	19.95	-60	1,544	-3.88%
2018/12/26	0	0.00	2	20.28	19.85	-2	1,573	-0.13%
2018/12/25	2	20.33	7	20.25	20.25	-5	1,585	-0.32%
2018/12/22	0	0.00	3	20.23	20.45	-3	1,608	-0.19%
2018/12/17	0	0.00	8.4	21.06	20.90	-8.4	1,705	-0.49%
2018/12/14	60	20.78	4	20.68	20.60	56	1,697	3.30%
2018/12/13	0	0.00	66	20.62	20.75	-66	1,690	-3.90%
2018/12/12	0	0.00	30	20.05	20.15	-30	1,668	-1.80%
2018/12/11	0	0.00	17	19.83	19.80	-17	1,656	-1.03%
2018/12/10	10	19.50	10	19.45	19.45	0	1,662	0.00%
2018/12/06	0	0.00	58	19.42	19.50	-58	1,680	-3.45%
2018/12/05	66	19.72	0	0.00	19.60	66	1,675	3.94%
2018/12/04	40	19.95	1	19.95	20.15	39	1,675	2.33%
2018/12/03	0	0.00	29	20.20	20.25	-29	1,691	-1.71%
2018/11/30	7	20.09	9	19.99	20.05	-2	1,689	-0.12%
2018/11/27	0	0.00	1	19.80	19.80	-1	1,695	-0.06%
2018/11/26	1	19.85	0	0.00	19.90	1	1,710	0.06%
2018/11/23	1	19.40	0	0.00	19.30	1	1,787	0.06%
2018/11/20	0	0.00	18	19.87	19.80	-18	1,785	-1.01%
2018/11/19	0	0.00	2	19.85	20.00	-2	1,774	-0.11%
2018/11/16	0	0.00	1	20.10	19.80	-1	1,764	-0.06%
2018/11/15	3	19.80	54	19.86	20.00	-51	1,753	-2.91%
2018/11/13	0	0.00	14	19.34	19.30	-14	1,736	-0.81%
2018/11/09	8	19.58	2	19.45	19.80	6	1,741	0.34%
2018/11/08	0	0.00	3.7	19.77	19.90	-3.7	1,705	-0.22%
2018/11/07	0	0.00	1	19.20	19.30	-1	1,671	-0.06%
2018/11/05	1	18.65	1	18.60	18.60	0	1,636	0.00%
2018/11/02	0	0.00	5	18.65	18.75	-5	1,632	-0.31%
2018/11/01	0	0.00	1	18.25	18.40	-1	1,617	-0.06%
2018/10/31	1	18.30	4	18.00	18.40	-3	1,611	-0.19%
2018/10/26	1	17.65	0	0.00	17.70	1	1,598	0.06%
2018/10/25	0	0.00	7	17.60	17.60	-7	1,600	-0.44%
2018/10/23	4	18.08	2	18.10	18.15	2	1,611	0.12%
2018/10/22	5	18.36	1	18.45	18.50	4	1,618	0.25%
2018/10/19	1	17.85	9	18.31	18.35	-8	1,613	-0.50%
2018/10/18	0	0.00	18	18.02	18.05	-18	1,558	-1.16%
2018/10/16	2	18.40	3	18.55	18.20	-1	1,528	-0.07%
2018/10/12	13	18.33	2	18.15	18.40	11	1,478	0.74%
2018/10/11	15	18.13	18	18.10	17.80	-3	1,449	-0.21%
2018/10/09	14	19.08	9	19.04	19.15	5	1,389	0.36%
2018/10/08	4	18.74	0	0.00	18.40	4	1,334	0.30%
2018/10/05	7	18.65	12	18.08	18.85	-5	1,262	-0.40%
2018/10/04	6	18.43	0	0.00	18.35	6	1,112	0.54%
2018/10/02	5	18.30	9	18.24	18.30	-4	1,055	-0.38%
2018/10/01	1	18.35	1	18.35	18.40	0	1,041	0.00%
2018/09/28	2	18.15	0	0.00	18.40	2	1,027	0.19%
2018/09/27	0	0.00	7	18.11	18.35	-7	998	-0.70%
2018/09/26	0	0.00	1	17.80	17.85	-1	952	-0.10%
2018/09/25	5	17.55	0	0.00	17.65	5	932	0.54%
2018/09/13	0	0.00	3	17.15	17.25	-3	967	-0.31%
2018/09/11	4	16.64	6	16.86	16.90	-2	977	-0.20%
2018/09/10	6	16.68	12	16.77	16.55	-6	991	-0.60%
2018/09/07	1	17.00	0	0.00	17.10	1	990	0.10%
2018/09/06	0	0.00	6	17.15	17.20	-6	977	-0.61%
2018/09/05	1	17.20	0	0.00	17.15	1	989	0.10%
2018/09/03	5	17.35	0	0.00	17.25	5	982	0.51%
2018/08/31	30	17.35	30	17.35	17.40	0	983	0.00%
2018/08/30	1	17.15	3	17.40	17.40	-2	992	-0.20%
2018/08/29	1	16.95	0	0.00	16.95	1	928	0.11%
2018/08/28	0	0.00	1	16.95	17.00	-1	929	-0.11%
2018/08/27	1	17.00	0	0.00	17.00	1	925	0.11%
2018/08/24	3	16.87	0	0.00	16.90	3	939	0.32%
2018/08/20	1	17.10	0	0.00	16.90	1	941	0.11%
2018/08/17	9	17.11	8	17.15	17.00	1	938	0.11%
2018/08/16	3	16.95	0	0.00	16.95	3	920	0.33%
2018/08/13	0	0.00	3	16.50	16.60	-3	908	-0.33%
2018/08/10	0.2	16.80	0	0.00	16.80	0.2	897	0.02%
2018/07/31	3	16.95	0	0.00	16.95	3	877	0.34%
2018/07/26	1	16.20	0	0.00	16.30	1	860	0.12%
2018/07/25	9	16.15	6	16.13	16.15	3	891	0.34%
2018/07/18	5	15.80	0	0.00	16.10	5	983	0.51%
2018/07/12	5	15.85	0	0.00	15.85	5	1,140	0.44%
2018/07/04	0	0.00	4	15.75	15.75	-4	1,160	-0.34%
2018/06/27	5	17.35	0	0.00	17.30	5	1,108	0.45%
2018/06/26	7	17.35	0	0.00	17.30	7	1,083	0.65%
2018/06/25	4	17.35	0	0.00	17.35	4	1,061	0.38%
2018/06/14	50	16.95	0	0.00	17.00	50	984	5.08%
2018/06/13	0	0.00	117.6	17.10	17.10	-117.6	971	-12.10%	大賣/鉅額交易
2018/06/12	0	0.00	5	17.10	17.10	-5	1,038	-0.48%
2018/06/08	0	0.00	4	17.25	17.25	-4	1,053	-0.38%
2018/06/07	2	17.60	0	0.00	17.50	2	1,067	0.19%
2018/05/31	0	0.00	1	17.70	17.90	-1	995	-0.10%
2018/05/29	0	0.00	1	17.65	17.65	-1	987	-0.10%
2018/05/23	2	17.45	0	0.00	17.45	2	976	0.20%
2018/05/22	2	17.45	0	0.00	17.45	2	975	0.20%
2018/05/07	0	0.00	5	17.65	17.60	-5	991	-0.50%
2018/05/04	3	17.70	0	0.00	17.60	3	981	0.31%
2018/05/02	0	0.00	0.5	17.55	17.65	-0.5	969	-0.05%
2018/04/30	0	0.00	15	17.07	17.25	-15	939	-1.60%
2018/04/27	5	17.15	0	0.00	17.15	5	922	0.54%
2018/04/26	15	17.05	0	0.00	17.00	15	914	1.64%
2018/04/25	0	0.00	1	16.90	17.10	-1	908	-0.11%
2018/04/23	0	0.00	68	17.04	17.00	-68	890	-7.63%
2018/04/20	5	16.45	20	16.63	16.65	-15	857	-1.75%
2018/04/19	0	0.00	10	16.23	16.30	-10	836	-1.20%
2018/04/18	3	15.95	5	16.00	15.95	-2	817	-0.24%
2018/04/13	5	15.85	0	0.00	15.85	5	909	0.55%
2018/04/12	0	0.00	6	15.90	16.00	-6	925	-0.65%
2018/04/10	0	0.00	5	16.00	15.90	-5	928	-0.54%
2018/04/09	5	15.85	6	16.01	15.85	-1	938	-0.11%
2018/04/03	0	0.00	3	15.82	15.90	-3	959	-0.31%
2018/04/02	2	15.85	5	15.85	15.80	-3	968	-0.31%
2018/03/31	0	0.00	5	15.70	15.70	-5	979	-0.51%
2018/03/30	2	15.40	5	15.55	15.55	-3	992	-0.30%
2018/03/29	5	15.40	0	0.00	15.50	5	1,004	0.50%
2018/03/26	2	15.25	0	0.00	15.25	2	1,120	0.18%
2018/03/23	2	15.40	0	0.00	15.40	2	1,134	0.18%
2018/03/22	5	15.55	0	0.00	15.55	5	1,143	0.44%
2018/03/19	0	0.00	2	15.70	15.70	-2	1,169	-0.17%
2018/03/16	5	15.55	3	15.70	15.65	2	1,173	0.17%
2018/03/15	1	15.60	0	0.00	15.60	1	1,090	0.09%
2018/03/14	2	15.60	0	0.00	15.60	2	1,078	0.19%
2018/03/13	1	15.60	0	0.00	15.65	1	1,055	0.09%
2018/03/12	5	15.66	1	15.85	15.75	4	1,027	0.39%
2018/03/08	2.1	15.65	0	0.00	15.70	2.1	1,008	0.21%
2018/03/07	0.1	15.65	0	0.00	15.65	0.1	1,011	0.01%
2018/03/06	5	15.70	0	0.00	15.80	5	1,011	0.49%
2018/03/05	11	15.84	5	16.00	15.75	6	1,016	0.59%
2018/03/02	9	15.78	9	15.93	16.00	0	1,012	0.00%
2018/02/26	15	15.85	0	0.00	15.85	15	1,004	1.49%
2018/02/12	5	15.42	0	0.00	15.45	5	997	0.50%
2018/02/09	1	15.30	0	0.00	15.35	1	997	0.10%
2018/02/06	1	15.40	0	0.00	15.60	1	987	0.10%
2018/02/05	5	16.25	0	0.00	16.25	5	947	0.53%
2018/02/02	3	16.40	0	0.00	16.35	3	935	0.32%
2018/01/31	5	16.45	0	0.00	16.55	5	930	0.54%
2018/01/30	5.2	16.60	0	0.00	16.45	5.2	927	0.56%
2018/01/29	0.2	16.60	5	16.75	16.65	-4.9	922	-0.53%
2018/01/26	0	0.00	5	16.60	16.60	-5	917	-0.55%
2018/01/24	14	16.50	4	16.50	16.50	10	905	1.10%
2018/01/19	34	16.59	0	0.00	16.60	34	890	3.82%
2018/01/18	20	16.60	5	16.75	16.65	15	882	1.70%
2018/01/17	0	0.00	5	16.60	16.60	-5	859	-0.58%
2018/01/16	18	16.48	0	0.00	16.55	18	848	2.12%
2018/01/15	32	16.62	2	16.75	16.55	30	826	3.63%
2018/01/12	10	16.53	0	0.00	16.55	10	806	1.24%
2018/01/11	5	16.60	0	0.00	16.55	5	793	0.63%
2018/01/10	15	16.67	15	16.90	16.55	0	783	0.00%
2018/01/09	0	0.00	9	16.79	16.85	-9	703	-1.28%
2018/01/08	5	16.75	17	16.75	16.75	-12	711	-1.69%
2018/01/05	16	16.51	0	0.00	16.55	16	712	2.24%
2018/01/04	5	16.55	5	16.60	16.55	0	713	0.00%
2018/01/03	7	16.49	0	0.00	16.55	7	712	0.98%
2018/01/02	0	0.00	5	16.60	16.65	-5	696	-0.72%