國建 (2501)-康和-嘉義券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
35.20
漲跌
▲0.30
漲幅
+0.86%
成交量
23,514張
產業
上市營建類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	75	35.41	71	35.25	35.20	4	23,554	0.02%
2024/05/10	108	35.30	94	35.48	34.90	14	23,196	0.06%	大買/
2024/05/09	26	36.35	37	35.81	34.80	-11	22,641	-0.05%
2024/05/08	83	36.42	18	36.63	36.00	65	22,197	0.29%
2024/05/07	209	38.46	120	38.17	37.65	89	21,633	0.41%	大買/大賣/
2024/05/06	113	39.48	176	40.20	39.35	-63	20,780	-0.30%	大買/大賣/
2024/05/03	125	39.52	66	39.67	40.50	59	19,885	0.30%	大買/
2024/05/02	211	40.72	358	40.14	39.10	-147	17,950	-0.82%	大買/大賣/鉅額交易
2024/04/30	382	38.33	221.1	38.42	38.30	161	15,575	1.03%	大買/大賣/鉅額交易
2024/04/29	6	40.73	0	0.00	41.55	6	13,448	0.04%
2024/04/26	8	34.97	4	35.93	37.80	4	12,851	0.03%
2024/04/25	69	34.26	72	34.51	34.40	-3	11,879	-0.03%
2024/04/24	22	32.82	15	33.57	32.85	7	10,550	0.07%
2024/04/23	55	32.43	60	32.92	33.75	-5	9,519	-0.05%
2024/04/22	54	32.05	81	32.18	30.90	-27	8,386	-0.32%
2024/04/19	18	29.83	3	29.20	29.90	15	7,123	0.21%
2024/04/18	12	30.47	5	30.65	30.95	7	6,612	0.11%
2024/04/17	4	29.55	0	0.00	29.70	4	5,966	0.07%
2024/04/16	0	0.00	2	27.90	27.55	-2	5,489	-0.04%
2024/04/15	10	29.04	9	28.83	28.15	1	5,214	0.02%
2024/04/12	11	29.79	202	29.68	29.10	-191	4,827	-3.96%	大賣/鉅額交易
2024/04/11	2	27.93	28	28.35	29.40	-26	4,287	-0.61%
2024/04/10	2	27.30	8.4	27.31	27.35	-6.4	3,590	-0.18%
2024/04/09	13	24.76	22.4	24.87	24.90	-9.4	3,205	-0.29%
2024/04/08	5	22.89	34	23.55	23.70	-29	2,873	-1.01%
2024/04/03	4	21.54	0	0.00	21.55	4	2,650	0.15%
2024/03/27	0	0.00	5	21.55	21.65	-5	2,443	-0.20%
2024/03/22	12	20.83	0	0.00	20.70	12	2,459	0.49%
2024/03/21	0	0.00	5	20.65	20.90	-5	2,500	-0.20%
2024/03/20	7	20.60	0	0.00	20.60	7	2,617	0.27%
2024/03/19	58	20.60	0	0.00	20.75	58	2,674	2.17%
2024/03/18	96	20.58	0	20.50	20.60	96	2,678	3.58%
2024/03/15	44	19.65	2	20.70	20.30	42	2,628	1.60%
2024/03/14	1	19.10	1	19.15	19.05	0	2,452	0.00%
2024/03/13	1	18.95	1	18.95	19.00	0	2,433	0.00%
2024/03/12	0	18.65	0	0.00	18.70	0	2,413	0.00%
2024/03/11	0	0.00	0.1	18.60	18.65	-0.1	2,431	0.00%
2024/03/08	0	18.25	0	0.00	18.25	0	2,431	0.00%
2024/03/01	0	0.00	2	18.35	18.35	-2	2,459	-0.08%
2024/02/23	0	18.90	0	0.00	18.70	0	2,549	0.00%
2024/02/01	1	19.40	1	19.30	19.35	0	2,514	0.00%
2024/01/31	0	0.00	3	19.08	19.15	-3	2,493	-0.12%
2024/01/30	0	0.00	0.1	19.15	19.00	-0.1	2,481	0.00%
2024/01/29	2	18.75	1	19.15	19.20	1	2,467	0.04%
2024/01/22	0	0.00	0.1	17.95	18.10	-0.1	2,355	0.00%
2024/01/18	0	17.50	0	0.00	17.60	0	2,323	0.00%
2024/01/16	0	17.90	0	0.00	17.95	0	2,244	0.00%
2024/01/11	0	0.00	0.1	18.45	18.45	-0.1	2,205	0.00%
2024/01/05	0	0.00	1	18.85	18.80	-1	2,125	-0.05%
2024/01/04	0	18.25	0	0.00	18.40	0	2,089	0.00%
2023/12/28	0	0.00	0.1	17.70	17.70	-0.1	1,907	0.00%
2023/12/27	0	0.00	4.1	17.60	17.70	-4.1	1,882	-0.22%
2023/12/26	2	17.25	0	0.00	17.35	2	1,853	0.11%
2023/12/22	0	0.00	0.1	16.90	16.95	-0.1	1,838	0.00%
2023/12/20	0	16.90	0	0.00	16.80	0	1,808	0.00%
2023/12/15	0	0.00	2	17.35	17.40	-2	1,570	-0.13%
2023/12/14	0	0.00	5	16.70	17.00	-5	1,417	-0.35%
2023/12/13	0	0.00	50	16.41	16.50	-50	1,301	-3.84%
2023/12/11	0	16.15	0	0.00	16.25	0	1,214	0.00%
2023/11/14	0	0.00	15	15.25	15.30	-15	755	-1.99%
2023/11/13	0	0.00	5	15.55	15.30	-5	769	-0.65%
2023/11/09	20	15.50	0	0.00	15.45	20	769	2.60%
2023/11/01	0	0.00	0.1	15.15	15.15	-0.1	756	-0.01%
2023/10/26	0	15.25	0	0.00	15.10	0	780	0.00%
2023/10/13	0	15.55	0	0.00	15.35	0	707	0.01%
2023/10/12	0	0.00	0.1	15.40	15.50	-0.1	704	-0.02%
2023/10/05	0	15.05	0	0.00	15.00	0	674	0.01%
2023/09/21	10	15.10	0	0.00	15.10	10	729	1.37%
2023/09/12	0.1	15.20	0	0.00	15.20	0.1	758	0.01%
2023/08/22	1	14.95	0	0.00	14.95	1	876	0.11%
2023/08/11	0.1	15.85	0	0.00	15.50	0.1	849	0.01%
2023/08/02	0.1	15.80	0	0.00	15.70	0.1	875	0.01%
2023/07/28	0.1	15.70	0	0.00	15.70	0.1	853	0.01%
2023/07/26	0	0.00	0.6	15.60	15.55	-0.6	876	-0.06%
2023/07/24	0.1	15.60	0	0.00	15.60	0.1	884	0.01%
2023/07/18	0.1	15.95	0	0.00	15.75	0.1	885	0.01%
2023/07/14	0	0.00	1	15.85	15.90	-1	880	-0.11%
2023/07/13	2	15.95	1	15.90	15.90	1	885	0.12%
2023/07/12	0.3	16.20	8	16.20	16.20	-7.8	882	-0.88%
2023/07/11	2.1	16.20	0	0.00	16.20	2.1	877	0.23%
2023/07/07	1.1	16.10	0	0.00	16.10	1.1	873	0.12%
2023/07/06	0	16.35	0	0.00	16.20	0	856	0.00%
2023/07/04	0	0.00	1	16.25	16.25	-1	830	-0.12%
2023/07/03	0	16.50	1	16.35	16.30	-1	819	-0.12%
2023/06/27	2.1	16.40	0	0.00	16.30	2.1	780	0.26%
2023/06/15	55	16.25	0	0.00	16.25	55	740	7.43%
2023/06/08	1	16.30	0	0.00	16.30	1	692	0.14%
2023/06/01	3	16.27	0	0.00	16.25	3	658	0.46%
2023/05/24	0	0.00	50	16.60	16.60	-50	634	-7.88%
2023/05/12	0.1	16.20	0	0.00	16.25	0.1	571	0.02%
2023/05/11	50	16.25	0	0.00	16.25	50	569	8.78%
2023/05/05	0.2	16.50	0	0.00	16.60	0.2	555	0.03%
2023/05/02	0	16.90	0	0.00	16.60	0	540	0.01%
2023/04/21	0.3	16.95	3.5	17.08	16.95	-3.2	506	-0.63%
2023/04/19	0	0.00	1	17.15	17.25	-1	511	-0.20%
2023/04/13	1	17.25	0	0.00	17.20	1	505	0.20%
2023/03/30	1.7	17.03	0	0.00	17.05	1.7	516	0.33%
2023/03/29	0.1	17.15	0	0.00	17.05	0.1	535	0.02%
2023/03/20	2	16.85	0	0.00	16.80	2	646	0.31%
2023/03/16	0.1	16.80	0	0.00	16.70	0.1	649	0.01%
2023/03/10	0	0.00	2.6	17.15	17.05	-2.6	629	-0.41%
2023/03/07	0.1	17.40	0	0.00	17.55	0.1	632	0.02%
2023/03/02	0.1	17.35	0	0.00	17.25	0.1	637	0.01%
2023/02/21	0.1	16.85	0	0.00	16.75	0.1	651	0.01%
2023/02/20	0	0.00	2	16.80	16.75	-2	667	-0.30%
2023/02/16	0.1	16.65	0	0.00	16.75	0.1	693	0.01%
2023/02/02	0.2	16.30	0	0.00	16.35	0.2	721	0.02%
2023/01/17	0.1	16.20	1	16.10	16.05	-0.9	732	-0.13%
2023/01/11	0.1	16.25	0	0.00	16.20	0.1	798	0.01%
2023/01/10	0	0.00	10	16.30	16.15	-10	792	-1.26%
2023/01/06	0.1	16.00	0	0.00	16.05	0.1	777	0.01%
2023/01/05	0	0.00	2	15.80	15.90	-2	778	-0.26%
2022/12/28	1	15.30	0	0.00	15.25	1	779	0.13%
2022/12/23	2	15.20	0	0.00	15.20	2	779	0.26%
2022/12/16	2	15.50	0	0.00	15.45	2	732	0.27%
2022/12/14	0	0.00	2	15.60	15.80	-2	714	-0.28%
2022/12/12	0	0.00	2	15.95	15.60	-2	687	-0.29%
2022/12/09	0	0.00	0.8	15.25	15.25	-0.8	630	-0.13%
2022/12/08	2	15.25	0	0.00	15.25	2	628	0.32%
2022/12/06	0	0.00	2	15.45	15.30	-2	626	-0.32%
2022/11/30	2	15.45	0	0.00	15.50	2	614	0.33%
2022/11/11	2	14.70	0	0.00	14.75	2	560	0.36%
2022/11/08	1	14.80	0	0.00	14.80	1	550	0.18%
2022/11/04	0	0.00	3	14.45	14.55	-3	565	-0.53%
2022/10/20	0	14.75	0	0.00	15.00	0	507	0.01%
2022/10/19	0	15.50	0	0.00	15.20	0	439	0.01%
2022/10/05	0	0.00	1	16.00	15.90	-1	431	-0.23%
2022/09/30	5	16.10	0	0.00	16.05	5	432	1.16%
2022/09/26	0	0.00	1	16.30	16.30	-1	421	-0.24%
2022/09/06	0	0.00	1.7	16.85	16.85	-1.7	438	-0.39%
2022/08/24	0	0.00	2.1	16.85	16.95	-2.1	401	-0.52%
2022/08/15	1	16.95	1	16.85	16.85	0	384	0.00%
2022/06/07	0	17.90	0	0.00	17.75	0	410	0.01%
2022/06/02	0	18.60	0	0.00	17.85	0	415	0.01%
2022/04/25	0	18.60	0	0.00	18.50	0	481	0.01%
2022/02/22	10	18.95	0	0.00	18.90	10	432	2.31%
2021/12/16	3	19.15	0	0.00	19.10	3	414	0.72%
2021/11/18	0	0.00	1	19.75	19.80	-1	387	-0.26%
2021/10/08	5	19.15	0	0.00	19.20	5	612	0.82%
2021/10/01	10	19.10	0	0.00	19.10	10	628	1.59%
2021/09/27	2	19.35	0	0.00	19.30	2	642	0.31%
2021/09/14	1	19.30	0	0.00	19.40	1	692	0.14%
2021/08/13	1.7	20.22	0	0.00	20.10	1.7	714	0.24%
2021/07/27	0	0.00	2	20.75	20.70	-2	1,070	-0.19%
2021/07/22	0	0.00	2	20.50	20.50	-2	1,256	-0.16%
2021/07/15	0	0.00	5	20.15	20.15	-5	1,521	-0.33%
2021/06/24	0	0.00	5	20.10	20.10	-5	1,911	-0.26%
2021/06/23	5	20.28	2	20.25	20.25	3	1,912	0.16%
2021/06/01	0	0.00	3	19.73	19.75	-3	2,021	-0.15%
2021/05/19	2	19.25	0	0.00	19.45	2	2,055	0.10%
2021/05/18	1	19.10	0	0.00	19.40	1	2,056	0.05%
2021/05/13	2	19.25	0	0.00	19.30	2	1,961	0.10%
2021/05/12	3	19.65	0	0.00	19.60	3	1,919	0.16%
2021/05/06	2	20.45	0	0.00	20.55	2	1,762	0.11%
2021/05/05	0	0.00	1	20.70	20.60	-1	1,753	-0.06%
2021/05/03	0	0.00	3	21.25	21.15	-3	1,707	-0.18%
2021/04/29	2	21.65	0	0.00	21.45	2	1,692	0.12%
2021/04/28	3	22.20	0	0.00	22.20	3	1,611	0.19%
2021/04/27	3	22.08	0	0.00	22.10	3	1,548	0.19%
2021/04/22	5	22.25	3	21.75	21.65	2	1,491	0.13%
2021/04/21	0	0.00	5	21.37	21.50	-5	1,359	-0.37%
2021/04/20	3	21.25	3	21.25	21.30	0	1,328	0.00%
2021/04/19	3	21.45	5	21.90	21.65	-2	1,285	-0.16%
2021/04/16	0	0.00	5	20.82	20.95	-5	1,230	-0.41%
2021/04/15	0	0.00	1	20.60	20.70	-1	1,193	-0.08%
2021/04/13	0	0.00	1.7	20.17	20.15	-1.7	1,160	-0.15%
2021/04/12	6	20.17	2	20.15	20.20	4	1,127	0.35%
2021/04/09	0	0.00	5	20.11	20.15	-5	1,104	-0.45%
2021/04/08	1.7	19.78	1	19.75	19.80	0.7	1,072	0.07%
2021/04/07	0	0.00	1	19.80	19.80	-1	1,063	-0.09%
2021/03/22	1	19.10	0	0.00	19.60	1	1,018	0.10%
2021/03/18	1	19.70	0	0.00	19.70	1	957	0.10%
2021/03/17	2	19.85	0	0.00	19.80	2	958	0.21%
2021/03/12	2	19.70	0	0.00	19.70	2	984	0.20%
2021/03/08	1	19.50	0	0.00	19.40	1	970	0.10%
2021/03/05	2	19.30	0	0.00	19.45	2	974	0.21%
2021/02/26	2	19.45	0	0.00	19.45	2	997	0.20%
2021/02/25	2	19.70	3	19.70	19.75	-1	987	-0.10%
2021/01/29	2	18.75	0	0.00	18.65	2	972	0.21%
2021/01/28	3	18.85	0	0.00	18.90	3	964	0.31%
2021/01/22	2	19.05	0	0.00	19.15	2	934	0.21%
2021/01/21	6	19.25	0	0.00	19.15	6	928	0.65%
2021/01/14	1	19.85	0	0.00	19.80	1	887	0.11%
2021/01/06	3	19.40	0	0.00	19.45	3	852	0.35%
2020/12/30	3	19.65	0	0.00	19.85	3	829	0.36%
2020/12/24	6	19.58	0	0.00	19.65	6	806	0.74%
2020/12/11	5	20.00	0	0.00	20.20	5	873	0.57%
2020/12/09	1	20.00	0	0.00	20.10	1	871	0.11%
2020/11/30	0	0.00	1	20.90	21.05	-1	851	-0.12%
2020/11/26	0	0.00	1	20.45	20.50	-1	814	-0.12%
2020/11/12	0	0.00	1	20.10	19.95	-1	815	-0.12%
2020/10/16	1	19.15	0	0.00	19.10	1	782	0.13%
2020/09/23	3	20.27	0	0.00	19.90	3	849	0.35%
2020/09/21	0	0.00	2	20.85	21.00	-2	811	-0.25%
2020/09/07	0	0.00	1	19.75	20.00	-1	728	-0.14%
2020/09/03	0	0.00	2.9	19.47	19.50	-2.9	720	-0.40%
2020/08/31	2	19.55	0	0.00	19.50	2	735	0.27%
2020/08/27	1	19.45	0	0.00	19.50	1	748	0.13%
2020/08/19	2	19.50	0	0.00	19.50	2	832	0.24%
2020/08/11	1	19.15	0	0.00	19.05	1	806	0.12%
2020/07/23	0	0.00	0.7	19.20	19.25	-0.7	794	-0.09%
2020/07/15	0	0.00	1	19.30	19.35	-1	792	-0.13%
2020/07/13	1.7	20.18	0	0.00	20.20	1.7	767	0.23%
2020/07/06	0	0.00	1	20.60	20.55	-1	765	-0.13%
2020/06/10	0	0.00	1	20.90	20.75	-1	866	-0.12%
2020/06/09	2	20.65	0	0.00	20.45	2	884	0.23%
2020/06/08	0	0.00	1	20.65	20.70	-1	900	-0.11%
2020/06/05	1	20.70	0	0.00	20.70	1	904	0.11%
2020/06/02	0	0.00	1	20.30	20.30	-1	897	-0.11%
2020/06/01	0	0.00	1	20.15	20.25	-1	893	-0.11%
2020/05/27	3	20.60	0	0.00	20.55	3	852	0.35%
2020/05/25	3	18.90	0	0.00	19.00	3	786	0.38%
2020/05/06	0	0.00	1	19.00	18.70	-1	855	-0.12%
2020/04/29	0	0.00	2	19.10	19.25	-2	842	-0.24%
2020/04/21	0	0.00	1	17.65	17.65	-1	837	-0.12%
2020/04/20	1	18.15	0	0.00	18.15	1	827	0.12%
2020/04/13	0	0.00	0.7	18.05	18.05	-0.7	799	-0.09%
2020/04/09	1.7	18.26	0	0.00	18.15	1.7	792	0.22%
2020/04/07	0.8	17.50	0	0.00	17.50	0.8	771	0.11%
2020/03/26	0	0.00	2	17.00	16.65	-2	727	-0.27%
2020/03/25	2	16.65	0	0.00	16.90	2	717	0.28%
2020/02/27	0	0.00	1	21.20	21.25	-1	565	-0.18%
2020/01/20	100	21.40	0	0.00	21.35	100	569	17.55%
2020/01/14	0	0.00	1	21.30	21.20	-1	596	-0.17%
2020/01/07	0	0.00	2	20.85	20.80	-2	786	-0.25%
2019/12/17	40	20.90	5	20.95	21.00	35	841	4.16%
2019/12/16	23	20.93	0	0.00	21.00	23	838	2.74%
2019/11/29	2	20.80	0	0.00	20.80	2	908	0.22%
2019/11/06	0	0.00	7	21.88	21.80	-7	918	-0.76%
2019/11/05	306	22.00	299	21.98	21.90	7	926	0.76%	大買/大賣/
2019/10/30	1	22.30	0	0.00	22.20	1	978	0.10%
2019/10/17	0	0.00	2	22.33	22.20	-2	1,021	-0.20%
2019/08/15	0	0.00	2	20.50	20.55	-2	2,322	-0.09%
2019/08/05	0	0.00	0.5	21.60	21.65	-0.5	2,472	-0.02%
2019/07/22	1	22.45	0.7	22.20	22.20	0.3	2,634	0.01%
2019/07/09	1	23.25	0	0.00	23.05	1	2,531	0.04%
2019/07/08	0	0.00	1	22.80	22.85	-1	2,520	-0.04%
2019/07/02	2	24.55	0	0.00	24.55	2	2,461	0.08%
2019/07/01	2	27.80	0	0.00	27.85	2	2,372	0.08%
2019/06/28	1.7	27.72	0	0.00	27.70	1.7	2,346	0.07%
2019/06/26	1	28.20	1	28.35	28.30	0	2,423	0.00%
2019/06/25	19	28.29	17	28.35	28.10	2	2,506	0.08%
2019/06/19	2	28.20	2	28.35	28.40	0	2,528	0.00%
2019/06/18	1	28.60	1	28.75	28.30	0	2,517	0.00%
2019/06/17	2	28.30	2	28.23	28.30	0	2,490	0.00%
2019/06/03	0	0.00	1.7	29.03	29.20	-1.7	2,397	-0.07%
2019/05/31	0	0.00	2	29.63	29.20	-2	2,382	-0.08%
2019/05/30	1	28.65	0	0.00	28.95	1	2,243	0.04%
2019/05/29	1	28.85	1	29.15	28.75	0	2,215	0.00%
2019/05/28	6	28.98	6	28.97	28.50	0	2,160	0.00%
2019/04/17	0	0.00	10	23.80	23.75	-10	1,560	-0.64%
2019/04/15	0	0.00	10	23.60	23.45	-10	1,578	-0.63%
2019/04/11	1	23.40	10	23.45	23.40	-9	1,550	-0.58%
2019/04/10	0.7	23.85	0	0.00	23.95	0.7	1,519	0.05%
2019/04/03	0	0.00	60	23.61	24.25	-60	1,432	-4.19%
2019/04/02	0	0.00	20	23.00	23.50	-20	1,374	-1.45%
2019/04/01	10	23.25	1	22.90	23.00	9	1,336	0.67%
2019/03/29	11	24.00	10	24.00	24.10	1	1,251	0.08%
2019/03/28	18	23.43	12	23.88	23.90	6	1,180	0.51%
2019/03/27	24	22.52	0	0.00	22.70	24	1,080	2.22%
2019/03/20	30	21.38	0	0.00	21.25	30	1,013	2.96%
2019/03/05	30	21.30	0	0.00	21.20	30	1,011	2.97%
2019/02/20	0	0.00	1	20.65	20.65	-1	1,024	-0.10%
2019/01/28	0	20.20	0	0.00	20.30	0	1,158	0.00%
2019/01/14	5	19.60	0	0.00	19.75	5	1,207	0.41%
2019/01/07	5	19.70	0	0.00	19.75	5	1,210	0.41%
2018/12/13	0	0.00	1	20.35	20.75	-1	1,690	-0.06%
2018/12/10	0.1	19.40	0	0.00	19.45	0.1	1,662	0.01%
2018/12/06	0	0.00	1	19.60	19.50	-1	1,680	-0.06%
2018/12/03	1	20.20	0	0.00	20.25	1	1,691	0.06%
2018/10/15	0	0.00	1.7	18.45	18.50	-1.7	1,509	-0.11%
2018/10/09	0	0.00	5	18.81	19.15	-5	1,389	-0.36%
2018/10/05	0	0.00	3	18.35	18.85	-3	1,262	-0.24%
2018/09/04	0	0.00	5	17.20	17.25	-5	1,006	-0.50%
2018/08/31	0	0.00	5	17.35	17.40	-5	983	-0.51%
2018/08/20	0	0.00	1	17.05	16.90	-1	941	-0.11%
2018/08/17	2	17.10	3	17.13	17.00	-1	938	-0.11%
2018/08/16	0	0.00	8	16.85	16.95	-8	920	-0.87%
2018/08/09	3	16.60	0	0.00	16.70	3	893	0.34%
2018/06/27	0	0.00	5	17.40	17.30	-5	1,108	-0.45%
2018/06/25	2	17.35	0	0.00	17.35	2	1,061	0.19%
2018/06/22	3	17.20	0	0.00	17.25	3	1,049	0.29%
2018/06/08	5	17.30	2	17.25	17.25	3	1,053	0.28%
2018/05/09	0	0.00	20	17.73	17.60	-20	1,004	-1.99%
2018/05/03	0	0.00	5	17.60	17.60	-5	980	-0.51%
2018/05/02	0	0.00	3	17.65	17.65	-3	969	-0.31%
2018/04/26	2	17.10	0	0.00	17.00	2	914	0.22%
2018/04/24	0	0.00	4	16.95	16.95	-4	910	-0.44%
2018/04/20	0	0.00	2	16.68	16.65	-2	857	-0.23%
2018/04/02	10	15.80	4	15.80	15.80	6	968	0.62%
2018/03/31	0	0.00	3	15.72	15.70	-3	979	-0.31%
2018/03/30	0	0.00	8	15.55	15.55	-8	992	-0.81%
2018/03/29	1	15.45	0	0.00	15.50	1	1,004	0.10%
2018/03/27	0	0.00	1	15.40	15.45	-1	1,083	-0.09%
2018/03/26	5	15.29	2	15.35	15.25	3	1,120	0.27%
2018/03/21	1	15.65	0	0.00	15.60	1	1,149	0.09%
2018/03/19	0	0.00	2	15.70	15.70	-2	1,169	-0.17%
2018/03/15	0	0.00	5	15.65	15.60	-5	1,090	-0.46%
2018/03/14	2	15.65	0	0.00	15.60	2	1,078	0.19%
2018/03/05	2	15.70	0	0.00	15.75	2	1,016	0.20%
2018/03/01	0	0.00	10	15.80	15.90	-10	1,004	-1.00%
2018/02/27	0	0.00	55	15.80	15.90	-55	1,001	-5.49%
2018/02/26	2	15.80	0	0.00	15.85	2	1,004	0.20%
2018/02/21	0	0.00	8	15.69	15.75	-8	1,009	-0.79%
2018/02/09	7	15.35	0	0.00	15.35	7	997	0.70%
2018/02/08	0	0.00	2	15.65	15.50	-2	997	-0.20%
2018/02/07	0	0.00	10	15.60	15.60	-10	998	-1.00%
2018/02/06	2	15.50	0	0.00	15.60	2	987	0.20%
2018/01/29	30	16.66	0	0.00	16.65	30	922	3.25%
2018/01/12	5	16.50	0	0.00	16.55	5	806	0.62%
2018/01/10	5	16.80	0	0.00	16.55	5	783	0.64%
2018/01/03	0	0.00	1	16.55	16.55	-1	712	-0.14%