國建 (2501)-新光-台中券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
37.80
漲跌
▲3.40
漲幅
+9.88%
成交量
59,630張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	192	35.47	442.1	36.72	37.80	-250.1	12,851	-1.95%	大買/大賣/鉅額交易
2024/04/25	277.1	34.40	416.3	34.44	34.40	-139.2	11,879	-1.17%	大買/大賣/鉅額交易
2024/04/24	452.4	33.45	189	33.57	32.85	263.4	10,550	2.50%	大買/大賣/鉅額交易
2024/04/23	277.2	32.09	368	31.53	33.75	-90.8	9,519	-0.95%	大買/大賣/
2024/04/22	289	31.10	407.2	31.21	30.90	-118.2	8,386	-1.41%	大買/大賣/鉅額交易
2024/04/19	264.1	30.06	238.8	29.79	29.90	25.3	7,123	0.35%	大買/大賣/
2024/04/18	349	30.27	290.1	30.56	30.95	58.9	6,612	0.89%	大買/大賣/
2024/04/17	284.2	29.18	166.1	29.34	29.70	118.1	5,966	1.98%	大買/大賣/鉅額交易
2024/04/16	167.7	27.86	103.2	27.98	27.55	64.6	5,489	1.18%	大買/大賣/
2024/04/15	98.4	28.83	35.9	28.85	28.15	62.5	5,214	1.20%
2024/04/12	216.3	29.63	164.5	29.96	29.10	51.8	4,827	1.07%	大買/大賣/
2024/04/11	326.3	28.59	100.3	28.56	29.40	225.9	4,287	5.27%	大買/鉅額交易
2024/04/10	62	26.57	51.6	26.57	27.35	10.4	3,590	0.29%
2024/04/09	97.3	24.72	48.2	24.88	24.90	49.1	3,205	1.53%
2024/04/08	101.4	23.19	66.9	23.12	23.70	34.5	2,873	1.20%	大買/
2024/04/03	4.1	21.61	1	22.10	21.55	3.1	2,650	0.12%
2024/04/02	9.6	22.10	22	22.13	22.20	-12.4	2,606	-0.48%
2024/04/01	2.1	21.86	1	21.80	22.00	1.1	2,564	0.04%
2024/03/29	0	0.00	6	21.23	21.45	-6	2,509	-0.24%
2024/03/28	15.6	21.46	4	21.25	21.25	11.6	2,487	0.47%
2024/03/27	1	21.80	46.1	21.63	21.65	-45.1	2,443	-1.85%
2024/03/26	1	21.35	0	0.00	21.15	1	2,392	0.04%
2024/03/25	2	21.25	36	21.20	21.25	-34	2,471	-1.38%
2024/03/22	0.2	20.65	0	20.65	20.70	0.2	2,459	0.01%
2024/03/21	9.2	20.77	7	20.71	20.90	2.2	2,500	0.09%
2024/03/20	0	0.00	36	20.64	20.60	-36	2,617	-1.38%
2024/03/19	0	0.00	10	20.67	20.75	-10	2,674	-0.37%
2024/03/18	10	20.54	40	20.44	20.60	-30	2,678	-1.12%
2024/03/15	16	20.25	21.3	20.52	20.30	-5.3	2,628	-0.20%
2024/03/14	30	19.08	0	0.00	19.05	30	2,452	1.22%
2024/03/13	1	19.00	5	19.00	19.00	-4	2,433	-0.16%
2024/03/12	2	18.65	0	0.00	18.70	2	2,413	0.08%
2024/03/11	0	0.00	7.1	18.67	18.65	-7.1	2,431	-0.29%
2024/03/08	1	18.30	0	0.00	18.25	1	2,431	0.04%
2024/03/05	0	0.00	0.1	18.30	18.25	-0.1	2,450	0.00%
2024/03/04	2	18.35	1	18.30	18.25	1	2,461	0.04%
2024/03/01	5	18.35	0	0.00	18.35	5	2,459	0.20%
2024/02/29	6	18.57	0	0.00	18.50	6	2,479	0.24%
2024/02/27	1	18.40	0	0.00	18.40	1	2,490	0.04%
2024/02/26	0	0.00	1	18.70	18.60	-1	2,514	-0.04%
2024/02/21	2.3	18.86	0	0.00	18.85	2.3	2,571	0.09%
2024/02/20	2.1	18.80	0	0.00	18.85	2.1	2,573	0.08%
2024/02/19	1	19.05	0	0.00	19.10	1	2,561	0.04%
2024/02/16	16.1	18.95	1	18.95	18.95	15.1	2,563	0.59%
2024/02/15	3	19.15	6	19.24	19.30	-3	2,544	-0.12%
2024/02/05	0.1	18.90	0	0.00	19.00	0.1	2,530	0.00%
2024/02/02	5	19.10	10	18.95	18.90	-5	2,522	-0.20%
2024/02/01	0	0.00	21	19.35	19.35	-21	2,514	-0.84%
2024/01/31	0	0.00	10	19.13	19.15	-10	2,493	-0.40%
2024/01/30	0	0.00	10	19.23	19.00	-10	2,481	-0.40%
2024/01/29	19	19.04	2	19.15	19.20	17	2,467	0.69%
2024/01/26	0	0.00	36	18.52	18.70	-36	2,411	-1.49%
2024/01/24	1	18.20	5	18.25	18.20	-4	2,373	-0.17%
2024/01/22	0	0.00	1	18.10	18.10	-1	2,355	-0.04%
2024/01/19	0	0.00	1.4	17.75	17.90	-1.4	2,336	-0.06%
2024/01/18	0	0.00	20.1	17.44	17.60	-20.1	2,323	-0.86%
2024/01/17	35.1	17.54	5	17.48	17.50	30.1	2,304	1.31%
2024/01/12	3	18.27	3	18.15	18.15	0	2,210	0.00%
2024/01/10	6	18.11	1	18.10	18.15	5	2,224	0.22%
2024/01/09	0	0.00	4	18.50	18.45	-4	2,197	-0.18%
2024/01/08	0	0.00	2	18.75	18.75	-2	2,150	-0.09%
2024/01/05	1	18.80	16.2	18.73	18.80	-15.2	2,125	-0.72%
2024/01/04	1	18.30	9.9	18.33	18.40	-8.9	2,089	-0.43%
2024/01/03	5	18.41	2	18.40	18.25	3	2,116	0.14%
2024/01/02	2	18.63	36	18.53	18.60	-34	2,064	-1.65%
2023/12/29	29	17.90	11	18.14	18.15	18	1,969	0.91%
2023/12/28	1	17.70	0	0.00	17.70	1	1,907	0.05%
2023/12/27	0	0.00	33	17.55	17.70	-33	1,882	-1.75%
2023/12/26	29	17.34	1	17.25	17.35	28	1,853	1.51%
2023/12/20	1.3	16.99	0	0.00	16.80	1.3	1,808	0.07%
2023/12/19	0	0.00	2	17.13	17.20	-2	1,689	-0.12%
2023/12/18	0	0.00	11	17.35	17.25	-11	1,639	-0.67%
2023/12/15	2	17.30	3	17.33	17.40	-1	1,570	-0.06%
2023/12/14	1	16.95	6	16.82	17.00	-5	1,417	-0.35%
2023/12/12	0	0.00	2	16.28	16.30	-2	1,244	-0.16%
2023/12/11	2	16.20	0	0.00	16.25	2	1,214	0.16%
2023/12/05	3	16.25	0	0.00	16.30	3	1,122	0.27%
2023/11/29	1	15.90	1	15.90	15.95	0	1,042	0.00%
2023/11/27	2	15.90	0	0.00	15.95	2	1,001	0.20%
2023/11/22	9.2	16.07	3	16.15	16.15	6.1	888	0.69%
2023/11/21	0.5	15.85	2	15.88	15.90	-1.5	826	-0.18%
2023/11/20	0	0.00	5	15.65	15.75	-5	805	-0.62%
2023/11/16	10	15.70	15	15.55	15.55	-5	774	-0.65%
2023/11/14	5	15.35	0	0.00	15.30	5	755	0.66%
2023/11/13	6	15.43	0	0.00	15.30	6	769	0.78%
2023/11/07	5	15.45	0	0.00	15.40	5	785	0.64%
2023/11/06	0	0.00	1	15.35	15.45	-1	780	-0.13%
2023/10/25	0	0.00	1	15.20	15.25	-1	788	-0.13%
2023/10/19	1	15.10	0	0.00	15.10	1	779	0.13%
2023/10/18	2	15.30	1	15.50	15.30	1	756	0.13%
2023/10/17	0.2	15.30	0	0.00	15.35	0.2	707	0.03%
2023/10/13	1	15.40	7	15.45	15.35	-6	707	-0.85%
2023/10/12	0	0.00	1	15.45	15.50	-1	704	-0.14%
2023/10/11	7	15.35	2	15.55	15.50	5	703	0.71%
2023/10/06	1	15.00	0	0.00	15.00	1	665	0.15%
2023/10/04	2	15.00	0	0.00	15.00	2	675	0.30%
2023/10/03	6	15.13	0	0.00	15.20	6	678	0.88%
2023/09/19	0.1	15.10	0	0.00	15.15	0.1	725	0.01%
2023/09/15	0.1	15.20	0	0.00	15.25	0.1	732	0.01%
2023/09/14	1.1	15.25	0	0.00	15.25	1.1	738	0.15%
2023/09/13	3	15.20	0	0.00	15.20	3	742	0.40%
2023/09/06	1	15.10	0	0.00	15.05	1	812	0.12%
2023/09/05	20	15.25	0	0.00	15.30	20	816	2.45%
2023/08/31	0	0.00	3	15.17	15.15	-3	842	-0.36%
2023/08/25	3	14.90	5	14.95	14.90	-2	874	-0.23%
2023/08/22	6.1	14.90	0	0.00	14.95	6.1	876	0.69%
2023/08/21	1	14.95	0	0.00	15.00	1	880	0.11%
2023/08/18	2	15.00	0	0.00	15.00	2	883	0.23%
2023/08/17	12.2	14.86	0	0.00	14.95	12.2	877	1.39%
2023/08/16	8.1	14.98	0	0.00	15.00	8.1	863	0.94%
2023/08/15	2.2	15.15	0	0.00	15.15	2.2	856	0.25%
2023/08/14	8	15.09	0	0.00	15.10	8	859	0.93%
2023/08/09	5	15.65	0	0.00	15.65	5	853	0.59%
2023/08/02	0	0.00	1	15.75	15.70	-1	875	-0.11%
2023/07/27	7	15.61	0	0.00	15.65	7	860	0.81%
2023/07/26	25	15.57	0	0.00	15.55	25	876	2.85%
2023/07/25	20.1	15.55	0	0.00	15.60	20.1	886	2.27%
2023/07/24	21	15.55	0.7	15.60	15.60	20.3	884	2.29%
2023/07/21	5	15.70	0	0.00	15.65	5	880	0.57%
2023/07/20	2	15.75	2	15.75	15.80	0	883	0.00%
2023/07/19	7	15.65	0	0.00	15.65	7	885	0.79%
2023/07/18	11	15.73	0	0.00	15.75	11	885	1.24%
2023/07/17	11	15.80	0	0.00	15.85	11	877	1.25%
2023/07/14	16	15.85	0	0.00	15.90	16	880	1.82%
2023/07/13	11	15.94	0	0.00	15.90	11	885	1.24%
2023/07/11	5	16.15	0	0.00	16.20	5	877	0.57%
2023/07/07	0.2	16.10	0	0.00	16.10	0.2	873	0.02%
2023/06/28	0	0.00	1	16.30	16.30	-1	789	-0.13%
2023/06/21	0	0.00	1	16.35	16.30	-1	774	-0.13%
2023/06/20	0.2	16.29	0	0.00	16.25	0.2	762	0.02%
2023/06/19	14	16.25	1	16.25	16.30	13	757	1.72%
2023/06/16	0	0.00	2	16.28	16.20	-2	756	-0.26%
2023/06/15	0.1	16.25	0	0.00	16.25	0.1	740	0.01%
2023/06/14	1.2	16.25	0	0.00	16.25	1.2	719	0.16%
2023/06/13	0.2	16.25	0	0.00	16.25	0.2	718	0.02%
2023/06/12	0	16.25	0	0.00	16.25	0	710	0.00%
2023/06/08	5.1	16.32	1	16.30	16.30	4.1	692	0.59%
2023/06/07	1	16.35	1	16.35	16.35	0	693	0.00%
2023/06/06	2.1	16.35	2	16.38	16.35	0.1	679	0.01%
2023/06/02	0.2	16.25	0	0.00	16.30	0.2	664	0.02%
2023/06/01	0.1	16.34	0	0.00	16.25	0.1	658	0.02%
2023/05/26	2	16.30	1	16.25	16.30	1	638	0.16%
2023/05/25	2	16.45	0	0.00	16.40	2	639	0.31%
2023/05/24	0	0.00	1	16.45	16.60	-1	634	-0.16%
2023/05/23	0	0.00	1	16.50	16.55	-1	628	-0.16%
2023/05/22	1	16.35	0	0.00	16.45	1	629	0.16%
2023/05/16	1	16.25	0	0.00	16.30	1	585	0.17%
2023/05/15	0.3	16.12	0	0.00	16.20	0.3	577	0.05%
2023/05/12	0.3	16.23	0	0.00	16.25	0.3	571	0.05%
2023/05/11	0.5	16.35	0	0.00	16.25	0.5	569	0.08%
2023/05/09	0	0.00	1	16.60	16.45	-1	552	-0.18%
2023/05/08	1	16.50	0	0.00	16.50	1	554	0.18%
2023/05/05	0.2	16.45	0	0.00	16.60	0.2	555	0.03%
2023/05/04	1	16.45	0	0.00	16.50	1	558	0.18%
2023/05/03	1.3	16.47	4	16.35	16.40	-2.7	556	-0.48%
2023/05/02	3.3	16.69	24	16.66	16.60	-20.7	540	-3.83%
2023/04/28	1.1	16.81	7	16.84	16.90	-5.9	521	-1.12%
2023/04/26	0	0.00	2	17.05	17.20	-2	501	-0.40%
2023/04/21	3	16.88	1	17.00	16.95	2	506	0.39%
2023/04/11	2	17.10	5	17.20	17.15	-3	493	-0.61%
2023/04/07	1.1	17.10	0	0.00	17.15	1.1	503	0.21%
2023/03/31	0	0.00	1	17.10	17.10	-1	508	-0.20%
2023/03/29	1	16.95	0	0.00	17.05	1	535	0.19%
2023/03/27	1	17.05	1	17.15	17.10	0	552	0.00%
2023/03/22	0	0.00	1	17.30	17.25	-1	585	-0.17%
2023/03/21	1	17.05	0	0.00	17.20	1	592	0.17%
2023/03/16	0	0.00	5	16.85	16.70	-5	649	-0.77%
2023/03/15	3	16.95	0	0.00	17.00	3	637	0.47%
2023/03/13	1	16.95	13	17.12	17.15	-12	635	-1.89%
2023/03/10	0	0.00	12	17.05	17.05	-12	629	-1.91%
2023/03/09	0	0.00	3	17.53	17.35	-3	628	-0.48%
2023/03/08	0	0.00	2	17.55	17.60	-2	633	-0.32%
2023/03/02	1	17.20	15	17.23	17.25	-14	637	-2.20%
2023/02/24	7	17.24	1	17.20	17.30	6	659	0.91%
2023/02/23	0	0.00	1	16.85	16.90	-1	650	-0.15%
2023/02/17	1	16.70	1	16.70	16.70	0	672	0.00%
2023/02/13	0	0.00	2	16.60	16.75	-2	717	-0.28%
2023/02/09	0	0.00	10	16.80	16.80	-10	722	-1.38%
2023/02/08	5	16.65	1	16.65	16.70	4	722	0.55%
2023/02/06	2	16.70	8	16.53	16.70	-6	723	-0.83%
2023/02/03	0	0.00	5	16.35	16.50	-5	720	-0.69%
2023/01/30	0	0.00	3	16.25	16.10	-3	726	-0.41%
2023/01/17	12	16.05	0	0.00	16.05	12	732	1.64%
2023/01/16	5	16.05	0	0.00	16.05	5	738	0.68%
2023/01/13	1	16.10	1	16.15	16.10	0	737	0.00%
2023/01/11	11	16.23	0	0.00	16.20	11	798	1.38%
2023/01/10	5	16.15	1	16.20	16.15	4	792	0.50%
2023/01/09	0	0.00	2	16.10	16.25	-2	786	-0.25%
2023/01/06	13	15.96	9	16.01	16.05	4	777	0.51%
2023/01/05	0	0.00	1	15.80	15.90	-1	778	-0.13%
2023/01/04	8	15.70	0	0.00	15.75	8	769	1.04%
2022/12/28	6	15.29	1	15.25	15.25	5	779	0.64%
2022/12/27	0.1	15.35	0	0.00	15.40	0.1	775	0.01%
2022/12/26	0.1	15.25	0	0.00	15.20	0.1	776	0.01%
2022/12/21	3.1	15.21	0	0.00	15.15	3.1	769	0.40%
2022/12/20	3.1	15.27	3	15.30	15.25	0.1	747	0.01%
2022/12/16	2	15.48	0	0.00	15.45	2	732	0.27%
2022/12/14	0	0.00	5	15.80	15.80	-5	714	-0.70%
2022/12/12	7	15.64	0	0.00	15.60	7	687	1.02%
2022/12/06	0	0.00	1	15.45	15.30	-1	626	-0.16%
2022/12/01	10	15.60	0	0.00	15.45	10	622	1.61%
2022/11/29	0	0.00	1	15.35	15.35	-1	608	-0.16%
2022/11/28	1	15.25	1.2	15.23	15.25	-0.2	605	-0.03%
2022/11/25	1.2	15.53	11	15.46	15.35	-9.9	610	-1.61%
2022/11/24	0	0.00	1	15.45	15.45	-1	614	-0.16%
2022/11/23	0	0.00	1	15.50	15.40	-1	609	-0.16%
2022/11/22	10.1	15.45	2	15.30	15.45	8	606	1.32%
2022/11/16	1	14.75	0	0.00	14.80	1	595	0.17%
2022/11/15	6	15.00	0	0.00	15.00	6	585	1.02%
2022/11/11	5	14.65	1	14.75	14.75	4	560	0.71%
2022/11/08	4	14.80	5	14.91	14.80	-1	550	-0.19%
2022/11/07	0.1	14.80	0	0.00	14.85	0.1	560	0.01%
2022/11/04	2	14.48	0	0.00	14.55	2	565	0.36%
2022/10/28	6	14.63	0	0.00	14.55	6	547	1.10%
2022/10/25	0	14.70	0	0.00	14.60	0	533	0.00%
2022/10/20	22.3	14.69	0	0.00	15.00	22.3	507	4.40%
2022/10/19	1	15.30	0	0.00	15.20	1	439	0.23%
2022/10/13	8.2	15.29	3	15.25	15.25	5.2	437	1.18%
2022/10/11	6.2	15.50	0	0.00	15.55	6.2	432	1.42%
2022/10/07	4.2	15.73	0	0.00	15.75	4.2	432	0.96%
2022/10/04	9	15.90	0	0.00	15.95	9	431	2.09%
2022/09/30	1	16.00	0	0.00	16.05	1	432	0.23%
2022/09/28	0	0.00	6	16.05	16.10	-6	421	-1.42%
2022/09/26	1	16.25	0	0.00	16.30	1	421	0.24%
2022/09/22	1	16.50	0	0.00	16.55	1	427	0.23%
2022/09/21	5	16.62	1	16.75	16.65	4	426	0.94%
2022/09/16	3	16.73	0	0.00	16.70	3	434	0.69%
2022/09/14	2	16.75	0	0.00	16.80	2	437	0.46%
2022/09/13	2	16.90	0	0.00	16.90	2	442	0.45%
2022/09/07	1	16.70	0	0.00	16.70	1	441	0.23%
2022/09/06	2.2	16.85	0	0.00	16.85	2.2	438	0.50%
2022/09/05	2	16.85	0	0.00	16.95	2	439	0.46%
2022/09/02	3	16.93	0	0.00	16.90	3	440	0.68%
2022/09/01	3	17.00	0	0.00	17.05	3	439	0.68%
2022/08/31	1	17.20	2	17.10	17.30	-1	426	-0.23%
2022/08/30	0	17.05	0	0.00	16.95	0	417	0.00%
2022/08/29	2	16.95	0	0.00	16.90	2	419	0.48%
2022/08/25	1	17.15	0	0.00	17.20	1	410	0.24%
2022/08/24	1	16.95	1	16.95	16.95	0	401	0.00%
2022/08/23	3	16.80	0	0.00	16.80	3	404	0.74%
2022/08/22	2	16.75	0	0.00	16.90	2	404	0.49%
2022/08/18	1	16.75	0	0.00	16.75	1	396	0.25%
2022/08/17	4	16.80	0	0.00	16.80	4	399	1.00%
2022/08/16	1	16.80	0	0.00	16.80	1	389	0.26%
2022/08/12	1	16.95	11	16.85	16.95	-10	380	-2.63%
2022/08/11	3	16.55	35	16.55	16.55	-32	364	-8.78%
2022/08/10	3	16.17	1	16.15	16.25	2	357	0.56%
2022/08/03	3	16.25	0	0.00	16.25	3	368	0.81%
2022/07/26	0	0.00	3	16.60	16.50	-3	391	-0.77%
2022/07/25	0	0.00	10	16.60	16.60	-10	392	-2.55%
2022/07/20	1	16.45	21	16.55	16.50	-20	387	-5.16%
2022/07/18	0	0.00	1	16.40	16.40	-1	384	-0.26%
2022/07/12	2.1	16.76	0	0.00	16.70	2.1	361	0.59%
2022/07/06	2	17.20	0	0.00	17.15	2	353	0.57%
2022/06/30	10.1	17.30	0	0.00	17.35	10.1	374	2.71%
2022/06/17	3.1	17.46	0	0.00	17.45	3.1	389	0.81%
2022/06/16	1	17.60	0	0.00	17.60	1	390	0.26%
2022/06/13	4	17.70	0	0.00	17.70	4	405	0.99%
2022/06/01	0	0.00	1	17.95	17.90	-1	427	-0.23%
2022/05/31	27	17.90	0	0.00	17.90	27	431	6.26%
2022/05/30	0	0.00	0	17.95	18.00	0	424	0.00%
2022/05/27	30	17.90	17	17.95	17.95	13	426	3.05%
2022/05/12	1	17.60	0	0.00	17.55	1	440	0.23%
2022/05/11	0.1	17.85	0	0.00	17.90	0.1	441	0.03%
2022/05/10	2.2	17.96	0	0.00	18.00	2.2	442	0.49%
2022/05/09	1	18.00	0	0.00	18.05	1	438	0.23%
2022/05/04	0.1	18.40	0	0.00	18.45	0.1	443	0.03%
2022/04/28	0.1	18.45	0	0.00	18.50	0.1	476	0.03%
2022/04/15	0	0.00	4	18.75	18.75	-4	475	-0.84%
2022/04/13	0	0.00	8	18.75	18.75	-8	478	-1.67%
2022/04/12	0.1	18.60	7	18.65	18.60	-6.9	478	-1.43%
2022/04/11	10	18.70	0	0.00	18.65	10	480	2.08%
2022/04/08	10	18.70	0	0.00	18.80	10	474	2.11%
2022/04/07	2	18.70	0	0.00	18.75	2	469	0.43%
2022/04/06	35	18.79	0	0.00	18.80	35	465	7.51%
2022/03/29	0.1	18.90	31	18.95	18.90	-30.9	449	-6.88%
2022/03/28	20	18.80	0	0.00	18.85	20	446	4.48%
2022/03/25	0	0.00	9	19.00	19.00	-9	438	-2.05%
2022/03/24	7	18.80	2	18.83	18.80	5	424	1.18%
2022/03/23	10	18.80	0	0.00	18.85	10	427	2.34%
2022/03/22	11	18.80	7	18.90	18.90	4	426	0.94%
2022/03/21	1	18.90	0	0.00	18.90	1	428	0.23%
2022/03/16	0.1	18.75	0	0.00	18.80	0.1	410	0.03%
2022/03/15	1	18.70	0	0.00	18.65	1	419	0.24%
2022/03/14	0.1	18.75	4	18.76	18.80	-3.9	430	-0.90%
2022/03/11	1.1	18.77	0	0.00	18.70	1.1	441	0.26%
2022/03/09	1	18.75	0	0.00	18.80	1	451	0.22%
2022/03/08	0.1	18.85	10	18.65	18.70	-9.9	447	-2.20%
2022/03/07	6.1	18.79	21	18.85	18.80	-14.9	443	-3.35%
2022/03/04	0.1	19.00	0	0.00	19.05	0.1	435	0.03%
2022/02/24	0.3	18.98	0	0.00	18.95	0.3	432	0.06%
2022/02/22	1	18.90	0	0.00	18.90	1	432	0.23%
2022/02/21	0.1	19.00	0	0.00	19.05	0.1	435	0.03%
2022/02/18	1.1	19.09	20	19.10	19.10	-18.9	435	-4.33%
2022/02/16	0	0.00	2	19.03	19.00	-2	442	-0.45%
2022/02/15	2	18.93	0	0.00	19.00	2	445	0.45%
2022/02/14	0.1	19.00	0	0.00	18.95	0.1	442	0.03%
2022/02/11	0.1	19.05	0	0.00	19.00	0.1	441	0.03%
2022/02/09	0.1	19.10	0	0.00	19.15	0.1	429	0.03%
2022/02/08	0.1	19.10	20	19.10	19.10	-19.9	428	-4.64%
2022/01/26	3	18.95	0	0.00	18.85	3	414	0.72%
2022/01/25	1	18.95	0	0.00	18.90	1	413	0.24%
2022/01/24	0	0.00	16	19.09	19.05	-16	390	-4.10%
2022/01/21	0.1	19.10	0	0.00	19.05	0.1	388	0.03%
2022/01/20	8	19.11	0	0.00	19.20	8	385	2.08%
2022/01/19	0	0.00	40	19.17	19.20	-40	389	-10.28%
2022/01/07	7.1	19.10	0	0.00	19.10	7.1	389	1.83%
2022/01/03	1	19.20	0	0.00	19.20	1	387	0.26%
2021/12/30	2	19.25	0	0.00	19.25	2	390	0.51%
2021/12/29	0	0.00	52	19.28	19.35	-52	397	-13.09%
2021/12/27	0	0.00	23	19.25	19.20	-23	402	-5.72%
2021/12/22	0.1	19.05	0	0.00	19.20	0.1	419	0.03%
2021/12/21	0.1	19.20	0	0.00	19.05	0.1	418	0.01%
2021/12/17	7.3	19.10	0	0.00	19.10	7.3	418	1.74%
2021/12/16	0.3	19.15	0	0.00	19.10	0.3	414	0.06%
2021/12/15	0.1	19.20	0	0.00	19.15	0.1	417	0.03%
2021/12/14	0.1	19.20	0	0.00	19.20	0.1	418	0.03%
2021/12/10	5.1	19.20	0	0.00	19.25	5.1	419	1.21%
2021/12/09	37.1	19.23	23	19.22	19.25	14.1	420	3.36%
2021/12/07	38	19.29	0	0.00	19.30	38	402	9.43%
2021/12/03	43	19.42	0	0.00	19.45	43	391	10.99%
2021/12/02	32	19.53	0	0.00	19.50	32	390	8.19%
2021/12/01	10	19.45	0	0.00	19.65	10	394	2.54%
2021/11/30	0	0.00	20	19.70	19.70	-20	395	-5.06%
2021/11/29	20	19.35	20	19.45	19.35	0	393	0.00%
2021/11/26	30	19.43	0	0.00	19.40	30	391	7.67%
2021/11/25	5	19.57	0	0.00	19.55	5	389	1.28%
2021/11/24	40	19.60	40	19.70	19.65	0	392	0.00%
2021/11/19	0.1	19.70	0	0.00	19.70	0.1	392	0.02%
2021/11/12	41	19.40	41	19.54	19.55	0	404	0.00%
2021/11/10	0	0.00	61	19.60	19.55	-61	456	-13.37%
2021/11/08	0	0.00	4	19.50	19.45	-4	469	-0.85%
2021/11/04	1	19.45	0	0.00	19.45	1	482	0.21%
2021/11/03	0	0.00	5	19.50	19.50	-5	491	-1.02%
2021/10/29	8	19.50	0	0.00	19.50	8	518	1.54%
2021/10/25	0	0.00	12	19.55	19.65	-12	547	-2.19%
2021/10/18	0	0.00	10	19.35	19.40	-10	594	-1.68%
2021/10/15	0.1	19.45	0	0.00	19.30	0.1	607	0.01%
2021/10/12	1	19.10	1	19.25	19.25	0	611	0.00%
2021/10/08	20	19.10	10	19.20	19.20	10	612	1.63%
2021/10/07	0	0.00	30	19.25	19.20	-30	616	-4.86%
2021/10/06	1	19.00	0	0.00	19.10	1	622	0.16%
2021/10/04	20	19.10	0	0.00	19.10	20	627	3.19%
2021/10/01	5	19.10	0	0.00	19.10	5	628	0.80%
2021/09/29	30	19.20	30	19.30	19.15	0	630	0.00%
2021/09/28	20	19.25	20	19.35	19.35	0	635	0.00%
2021/09/24	0.2	19.16	1	19.30	19.25	-0.8	648	-0.13%
2021/09/23	10	19.20	0	0.00	19.15	10	656	1.52%
2021/09/17	17	19.25	0	0.00	19.45	17	660	2.57%
2021/09/09	0.1	19.15	0	0.00	19.15	0.1	701	0.01%
2021/09/06	20	19.35	0	0.00	19.35	20	715	2.80%
2021/09/03	20	19.35	0	0.00	19.50	20	720	2.78%
2021/08/31	1	19.45	0	0.00	19.45	1	730	0.14%
2021/08/27	0.1	19.55	23	19.40	19.45	-22.9	734	-3.12%
2021/08/24	0	0.00	27	19.35	19.35	-27	748	-3.61%
2021/08/20	0	0.00	5	19.05	19.05	-5	760	-0.66%
2021/08/19	0	0.00	5	19.10	19.00	-5	757	-0.66%
2021/08/18	17.3	19.05	0	0.00	19.15	17.3	749	2.31%
2021/08/17	3.2	19.20	3	19.35	19.10	0.2	752	0.03%
2021/08/16	34	20.04	0	0.00	20.00	34	729	4.67%
2021/08/13	3	20.15	20	20.18	20.10	-17	714	-2.38%
2021/08/12	1	20.35	0	0.00	20.30	1	716	0.14%
2021/08/11	4	20.43	0	0.00	20.45	4	721	0.55%
2021/08/09	6	20.53	43	20.40	20.50	-37	787	-4.70%
2021/08/06	13	20.56	1	20.65	20.65	12	822	1.46%
2021/08/05	14	20.78	1	20.85	20.65	13	858	1.51%
2021/08/04	1	20.75	1	20.95	20.80	0	955	0.00%
2021/08/03	6	20.90	1	20.95	21.00	5	985	0.51%
2021/08/02	19	20.95	0	0.00	21.05	19	1,008	1.88%
2021/07/30	1	20.80	5	20.95	20.90	-4	1,018	-0.39%
2021/07/29	4	20.95	1	20.95	20.90	3	1,027	0.29%
2021/07/28	12	20.65	10	20.75	20.55	2	1,036	0.19%
2021/07/27	8	20.81	7	20.79	20.70	1	1,070	0.09%
2021/07/26	0	0.00	2	20.80	20.70	-2	1,087	-0.18%
2021/07/23	0.1	20.45	0	0.00	20.55	0.1	1,172	0.01%
2021/07/22	9	20.49	0	0.00	20.50	9	1,256	0.72%
2021/07/21	2	20.25	9	20.05	20.25	-7	1,291	-0.54%
2021/07/20	5	20.00	0	20.05	20.00	5	1,309	0.38%
2021/07/13	0	0.00	1	20.10	20.10	-1	1,650	-0.06%
2021/07/12	0	0.00	1	20.00	20.05	-1	1,687	-0.06%
2021/07/09	1	19.95	0	0.00	20.05	1	1,715	0.06%
2021/07/05	9	20.05	0	0.00	20.00	9	1,831	0.49%
2021/07/02	20	19.70	20	19.78	19.80	0	1,842	0.00%
2021/06/30	1	19.80	0	0.00	19.80	1	1,866	0.05%
2021/06/29	1	19.80	0	0.00	19.80	1	1,876	0.05%
2021/06/25	0	0.00	1	20.15	20.10	-1	1,898	-0.05%
2021/06/24	0	0.00	6	20.05	20.10	-6	1,911	-0.31%
2021/06/23	0	0.00	62	19.80	20.25	-62	1,912	-3.24%
2021/06/22	1	19.70	1	19.80	19.70	0	1,894	0.00%
2021/06/21	13	19.58	0	0.00	19.65	13	1,894	0.69%
2021/06/18	0	0.00	3	19.80	19.75	-3	1,895	-0.16%
2021/06/17	16	19.70	0	0.00	19.75	16	1,920	0.83%
2021/06/16	0	0.00	60	19.82	19.75	-60	1,968	-3.05%
2021/06/15	0	0.00	20	19.88	19.75	-20	1,965	-1.02%
2021/06/11	7	19.70	44	19.87	19.80	-37	1,975	-1.87%
2021/06/09	1	19.80	21	19.80	19.75	-20	1,980	-1.01%
2021/06/08	11	19.70	10	19.80	19.75	1	1,989	0.05%
2021/06/07	30	19.65	0	0.00	19.75	30	2,001	1.50%
2021/06/02	10	19.70	23	19.84	19.95	-13	2,028	-0.64%
2021/06/01	0	0.00	4	19.80	19.75	-4	2,021	-0.20%
2021/05/27	0.1	19.65	0	0.00	19.75	0.1	2,036	0.00%
2021/05/20	3	19.27	4	19.43	19.45	-1	2,068	-0.05%
2021/05/19	21	19.26	20	19.40	19.45	1	2,055	0.05%
2021/05/18	8	19.20	28	19.38	19.40	-20	2,056	-0.97%
2021/05/17	31	19.04	0	0.00	19.00	31	2,051	1.51%
2021/05/14	3	19.40	21	19.74	19.55	-18	2,003	-0.90%
2021/05/13	13	19.17	3	19.50	19.30	10	1,961	0.51%
2021/05/12	15	19.66	1	19.50	19.60	14	1,919	0.73%
2021/05/11	1	20.40	6	20.40	20.15	-5	1,820	-0.27%
2021/05/10	10	20.79	6	20.83	20.95	4	1,792	0.22%
2021/05/07	0	0.00	1	20.40	20.45	-1	1,779	-0.06%
2021/05/06	21	20.55	0	0.00	20.55	21	1,762	1.19%
2021/05/05	0	0.00	2	20.78	20.60	-2	1,753	-0.11%
2021/05/04	1	20.70	0	0.00	20.40	1	1,738	0.06%
2021/05/03	0	0.00	45	21.25	21.15	-45	1,707	-2.64%
2021/04/29	2	21.68	7	21.67	21.45	-5	1,692	-0.30%
2021/04/28	46	22.03	31	22.09	22.20	15	1,611	0.93%
2021/04/27	21	21.86	85.1	22.06	22.10	-64.1	1,548	-4.14%
2021/04/26	17	21.55	1	21.50	21.55	16	1,510	1.06%
2021/04/23	6	21.46	4	21.49	21.50	2	1,519	0.13%
2021/04/22	22	22.30	56	22.16	21.65	-34	1,491	-2.28%
2021/04/21	0.3	21.00	1	21.50	21.50	-0.7	1,359	-0.05%
2021/04/20	1.1	21.29	91	21.14	21.30	-89.9	1,328	-6.76%
2021/04/19	45	21.45	27	21.61	21.65	18	1,285	1.40%
2021/04/16	30	20.75	44	20.88	20.95	-14	1,230	-1.14%
2021/04/15	5	20.45	44	20.61	20.70	-39	1,193	-3.27%
2021/04/14	35.1	20.41	42	20.26	20.35	-6.9	1,175	-0.59%
2021/04/13	2	20.35	35	20.34	20.15	-33	1,160	-2.84%
2021/04/12	4	20.18	0	0.00	20.20	4	1,127	0.35%
2021/04/09	1	20.05	47	20.09	20.15	-46	1,104	-4.16%
2021/04/08	25	19.80	0	0.00	19.80	25	1,072	2.33%
2021/04/07	18	19.80	43	19.79	19.80	-25	1,063	-2.35%
2021/04/06	21	19.75	8	19.71	19.80	13	1,046	1.24%
2021/03/31	41	19.70	0	0.00	19.75	41	1,028	3.99%
2021/03/30	0	0.00	5	19.70	19.70	-5	1,017	-0.49%
2021/03/29	1	19.60	0	0.00	19.65	1	1,014	0.10%
2021/03/26	0	0.00	2	19.55	19.60	-2	1,012	-0.20%
2021/03/24	2	19.50	0	0.00	19.55	2	1,016	0.20%
2021/03/22	20	19.10	15	19.52	19.60	5	1,018	0.49%
2021/03/19	11	19.50	0	0.00	19.00	11	996	1.10%
2021/03/17	2	19.78	0	0.00	19.80	2	958	0.21%
2021/03/11	0	0.00	15	19.80	19.80	-15	992	-1.51%
2021/03/10	20	19.60	1	19.75	19.65	19	985	1.93%
2021/03/09	4	19.55	0	0.00	19.55	4	973	0.41%
2021/03/05	0	0.00	1	19.40	19.45	-1	974	-0.10%
2021/02/24	0	0.00	5	19.71	19.75	-5	989	-0.51%
2021/02/23	0	0.00	2	19.70	19.75	-2	980	-0.20%
2021/02/22	0	0.00	30	19.50	19.55	-30	964	-3.11%
2021/02/19	3	19.10	0	0.00	19.25	3	955	0.31%
2021/02/17	0	0.00	20	19.01	19.20	-20	954	-2.10%
2021/02/04	2	18.80	0	0.00	18.80	2	940	0.21%
2021/01/28	5	18.92	0	0.00	18.90	5	964	0.52%
2021/01/27	15	18.95	0	0.00	19.10	15	958	1.57%
2021/01/26	1	18.95	0	0.00	18.95	1	953	0.10%
2021/01/25	1	18.80	0	0.00	19.10	1	946	0.11%
2021/01/22	0	0.00	1	19.05	19.15	-1	934	-0.11%
2021/01/21	0	0.00	1	19.20	19.15	-1	928	-0.11%
2021/01/20	29	19.50	0	0.00	19.20	29	921	3.15%
2021/01/19	20	19.75	0	0.00	19.80	20	893	2.24%
2021/01/18	1	20.05	41	19.95	20.00	-40	881	-4.54%
2021/01/15	41	19.55	0	0.00	19.60	41	847	4.84%
2021/01/13	0	19.90	0	0.00	19.90	0	887	0.00%
2021/01/11	0	0.00	10	20.05	20.00	-10	881	-1.13%
2021/01/08	0	0.00	70	19.80	19.85	-70	857	-8.16%
2021/01/06	40	19.48	0	0.00	19.45	40	852	4.69%
2020/12/25	1	19.60	0	0.00	19.65	1	809	0.12%
2020/12/24	1	19.60	0	0.00	19.65	1	806	0.12%
2020/12/23	12	19.59	0	0.00	19.55	12	802	1.50%
2020/12/22	31	19.75	10	19.95	19.70	21	802	2.62%
2020/12/21	11	19.75	0	0.00	19.95	11	812	1.35%
2020/12/18	2	19.85	0	0.00	19.90	2	834	0.24%
2020/12/16	1	20.00	0	0.00	20.20	1	873	0.11%
2020/12/09	1.1	19.95	0	0.00	20.10	1.1	871	0.13%
2020/12/08	2	20.10	0	0.00	20.35	2	879	0.23%
2020/12/04	0	0.00	2	20.45	20.55	-2	843	-0.24%
2020/12/02	1	20.50	0	0.00	20.60	1	862	0.12%
2020/11/30	5	20.70	6	21.02	21.05	-1	851	-0.12%
2020/11/27	1	20.55	0	0.00	20.60	1	821	0.12%
2020/11/16	0	0.00	3	20.05	20.05	-3	813	-0.37%
2020/11/11	0	0.00	2	20.08	20.15	-2	829	-0.24%
2020/11/06	1	19.35	0	0.00	19.35	1	790	0.13%
2020/10/30	3	19.20	0	0.00	19.05	3	811	0.37%
2020/10/27	9	19.28	9	19.26	19.25	0	816	0.00%
2020/10/22	11	19.08	1	19.45	19.45	10	837	1.19%
2020/10/07	1	19.55	0.1	19.60	19.60	0.9	832	0.11%
2020/09/30	0	0.00	0.6	19.35	19.40	-0.6	856	-0.08%
2020/09/24	15	19.23	0	0.00	19.10	15	864	1.74%
2020/09/23	15	19.88	112	20.07	19.90	-97	849	-11.41%	大賣/
2020/09/22	41	20.75	0	0.00	20.75	41	822	4.99%
2020/09/21	3.2	20.92	8	20.76	21.00	-4.8	811	-0.59%
2020/09/17	0	0.00	4	20.25	20.15	-4	774	-0.52%
2020/09/15	5	19.85	0	0.00	20.10	5	764	0.65%
2020/09/14	22	20.10	2	20.10	20.05	20	767	2.60%
2020/09/11	52	20.00	11	20.05	20.10	41	762	5.37%
2020/09/10	0	0.00	2	20.00	19.95	-2	741	-0.27%
2020/09/09	0	0.00	8	19.70	19.70	-8	736	-1.09%
2020/09/07	11	20.08	1	20.05	20.00	10	728	1.37%
2020/08/25	0	0.00	1	19.20	19.30	-1	736	-0.14%
2020/08/20	7	18.84	4	19.03	18.90	3	818	0.37%
2020/08/18	3	19.45	0	0.00	19.55	3	823	0.36%
2020/08/13	20	18.90	20	19.00	19.00	0	806	0.00%
2020/08/11	1	19.25	0	0.00	19.05	1	806	0.12%
2020/08/10	0	0.00	20	19.15	19.20	-20	804	-2.49%
2020/08/06	21	18.94	0	0.00	18.85	21	789	2.66%
2020/08/05	1	19.00	0	0.00	19.00	1	787	0.13%
2020/07/29	0	0.00	1	18.80	18.55	-1	780	-0.13%
2020/07/21	5	19.00	5	19.11	19.25	0	804	0.00%
2020/07/17	1	19.35	0	0.00	19.05	1	793	0.13%
2020/07/15	1	19.35	0	0.00	19.35	1	792	0.13%
2020/07/13	1	20.20	0	0.00	20.20	1	767	0.13%
2020/07/06	1	20.35	1	20.70	20.55	0	765	0.00%
2020/06/29	1	19.70	0	0.00	19.80	1	775	0.13%
2020/06/23	0	0.00	0.1	19.95	19.95	-0.1	789	-0.01%
2020/06/17	1	20.10	0	0.00	20.15	1	804	0.12%
2020/06/12	10	19.79	10	19.80	19.95	0	859	0.00%
2020/06/10	0	0.00	13	20.55	20.75	-13	866	-1.50%
2020/06/09	1	20.65	0	0.00	20.45	1	884	0.11%
2020/06/08	0	0.00	4	20.80	20.70	-4	900	-0.44%
2020/06/05	4	20.55	5	20.75	20.70	-1	904	-0.11%
2020/06/04	5	20.35	0	0.00	20.55	5	905	0.55%
2020/06/03	14	20.25	19	20.44	20.45	-5	914	-0.55%
2020/06/01	1	20.35	6	20.30	20.25	-5	893	-0.56%
2020/05/29	10	20.08	1	20.20	19.95	9	890	1.01%
2020/05/28	7	20.20	8	20.39	20.20	-1	874	-0.11%
2020/05/27	30	20.28	14	20.43	20.55	16	852	1.88%
2020/05/26	1	19.65	14	19.61	19.80	-13	812	-1.60%
2020/05/25	1	18.95	0	0.00	19.00	1	786	0.13%
2020/05/22	1	18.75	0	0.00	18.75	1	792	0.13%
2020/05/21	0	0.00	10	19.00	18.95	-10	796	-1.25%
2020/05/20	4	18.84	0	0.00	18.75	4	802	0.50%
2020/05/15	0	0.00	1	18.60	18.70	-1	852	-0.12%
2020/05/13	4	18.81	0	0.00	18.90	4	859	0.47%
2020/05/12	1	18.90	0	0.00	18.90	1	864	0.12%
2020/05/07	10	18.70	2	19.10	19.20	8	856	0.93%
2020/05/06	3	18.77	0	0.00	18.70	3	855	0.35%
2020/04/30	1	19.55	0	0.00	19.80	1	846	0.12%
2020/04/28	4	18.51	0	0.00	18.55	4	838	0.48%
2020/04/24	1	17.80	0	0.00	17.90	1	836	0.12%
2020/04/21	2	17.85	0	0.00	17.65	2	837	0.24%
2020/04/01	2	17.00	30	16.93	16.90	-28	755	-3.71%
2020/03/31	10	17.10	4	17.05	17.25	6	754	0.80%
2020/03/27	4	16.65	0	0.00	16.70	4	742	0.54%
2020/03/26	22	16.78	5	16.76	16.65	17	727	2.34%
2020/03/25	0	0.00	32	16.32	16.90	-32	717	-4.46%
2020/03/24	32	15.83	0	0.00	15.40	32	695	4.60%
2020/03/23	2	15.30	0	0.00	15.25	2	691	0.29%
2020/03/20	3	15.70	0	0.00	15.85	3	690	0.43%
2020/03/19	2	15.10	3	15.18	15.10	-1	685	-0.15%
2020/03/18	2	16.80	0	0.00	16.75	2	656	0.30%
2020/03/17	0	0.00	1	17.40	17.10	-1	641	-0.16%
2020/03/16	1	17.50	3	17.60	17.70	-2	630	-0.32%
2020/03/13	3	17.47	0	0.00	18.00	3	623	0.48%
2020/03/12	12	19.23	6	19.18	19.20	6	599	1.00%
2020/03/10	1	20.10	0	0.00	20.10	1	579	0.17%
2020/03/09	1	20.10	0	0.00	20.20	1	569	0.18%
2020/03/06	2	20.95	0	0.00	21.05	2	552	0.36%
2020/03/04	1	20.90	0	0.00	20.95	1	551	0.18%
2020/03/02	0	0.00	2	21.10	20.85	-2	561	-0.36%
2020/02/25	2	21.08	3	21.33	21.45	-1	561	-0.18%
2020/02/24	3	21.38	30	21.40	21.40	-27	563	-4.79%
2020/02/21	30	21.95	0	0.00	22.00	30	561	5.34%
2020/02/20	0	0.00	1	22.30	22.10	-1	558	-0.18%
2020/02/19	0	0.00	1	22.05	22.15	-1	560	-0.18%
2020/02/18	1	21.65	3	21.62	21.75	-2	537	-0.37%
2020/02/10	0	0.00	3	20.93	20.90	-3	558	-0.54%
2020/02/04	0	0.00	2	20.30	20.60	-2	571	-0.35%
2020/02/03	0	0.00	1	20.25	20.25	-1	573	-0.17%
2020/01/30	1	20.55	0	0.00	20.25	1	583	0.17%
2020/01/16	0	0.00	1	21.30	21.40	-1	578	-0.17%
2020/01/13	6	21.05	0	0.00	21.30	6	623	0.96%
2020/01/03	1	21.05	0	0.00	21.10	1	798	0.13%
2019/12/20	6	20.82	0	0.00	20.80	6	825	0.73%
2019/12/13	1	20.70	0	0.00	20.70	1	837	0.12%
2019/12/09	5	20.60	0	0.00	20.65	5	844	0.59%
2019/12/06	5	20.65	0	0.00	20.75	5	842	0.59%
2019/12/04	10	20.58	0	0.00	20.55	10	843	1.19%
2019/12/02	5	20.70	0	0.00	20.70	5	870	0.57%
2019/11/29	5	20.70	0	0.00	20.80	5	908	0.55%
2019/11/28	5	20.75	0	0.00	20.75	5	909	0.55%
2019/11/26	10	20.75	0	0.00	20.75	10	915	1.09%
2019/11/22	0	0.00	3	20.85	21.00	-3	935	-0.32%
2019/11/20	15	20.64	0	0.00	21.00	15	938	1.60%
2019/11/18	5.5	20.60	0	0.00	20.60	5.5	938	0.59%
2019/11/15	14	20.90	1	21.00	20.90	13	927	1.40%
2019/11/14	22	21.23	2	21.15	21.15	20	920	2.17%
2019/11/13	6	21.76	7	21.80	21.80	-1	907	-0.11%
2019/11/11	0	0.00	5	22.05	21.80	-5	935	-0.53%
2019/11/07	20	22.10	7	22.03	22.10	13	932	1.39%
2019/11/06	0	0.00	5	21.90	21.80	-5	918	-0.54%
2019/11/05	5	22.05	4	21.94	21.90	1	926	0.11%
2019/11/04	7	21.73	1	21.95	21.90	6	929	0.65%
2019/10/31	0	0.00	1	22.00	21.90	-1	966	-0.10%
2019/10/30	6	22.25	12	22.39	22.20	-6	978	-0.61%
2019/10/28	23	21.82	3	21.80	21.80	20	978	2.04%
2019/10/25	2	21.90	2	21.95	21.95	0	988	0.00%
2019/10/24	0	0.00	3	22.00	22.00	-3	1,011	-0.30%
2019/10/23	12	21.82	1	22.05	21.80	11	1,023	1.07%
2019/10/22	1	22.20	2	22.05	22.05	-1	1,036	-0.10%
2019/10/21	2	22.10	21	22.19	22.30	-19	1,038	-1.83%
2019/10/18	17	21.92	0	0.00	21.55	17	1,040	1.63%
2019/10/17	22	22.38	18	22.54	22.20	4	1,021	0.39%
2019/10/16	2	21.58	2	21.35	21.65	0	941	0.00%
2019/10/14	1	20.65	1	20.60	20.75	0	931	0.00%
2019/10/07	1	20.40	0	0.00	20.40	1	983	0.10%
2019/10/04	4	20.15	0	0.00	20.20	4	1,000	0.40%
2019/10/03	11	20.22	0	0.00	20.20	11	1,034	1.06%
2019/09/27	15	20.63	0	0.00	20.50	15	1,163	1.29%
2019/09/26	7	21.08	12	21.05	21.00	-5	1,219	-0.41%
2019/09/25	15	21.22	3	21.30	21.25	12	1,361	0.88%
2019/09/23	4	21.14	2	21.20	21.15	2	1,455	0.14%
2019/09/20	1	20.95	1	21.10	21.15	0	1,500	0.00%
2019/09/19	5	20.95	0	0.00	20.95	5	1,513	0.33%
2019/09/18	2	21.00	22	21.05	20.95	-20	1,576	-1.27%
2019/09/17	15	20.95	0	0.00	20.90	15	1,588	0.94%
2019/09/12	15	20.98	0	0.00	21.10	15	1,639	0.91%
2019/09/06	10	21.10	4	21.15	21.30	6	1,731	0.35%
2019/09/05	3	21.25	0	0.00	21.25	3	1,754	0.17%
2019/09/04	69	21.36	0	0.00	21.40	69	1,762	3.92%
2019/09/03	17	20.92	0	0.00	21.00	17	1,751	0.97%
2019/09/02	3	20.60	0	0.00	20.60	3	1,729	0.17%
2019/08/29	5	20.00	0	0.00	20.00	5	1,763	0.28%
2019/08/27	15	19.98	1	19.80	19.80	14	1,802	0.78%
2019/08/19	0	0.00	1	20.55	20.60	-1	2,297	-0.04%
2019/08/15	0	0.00	4	20.50	20.55	-4	2,322	-0.17%
2019/08/14	4	20.43	0	0.00	20.30	4	2,323	0.17%
2019/08/13	1	20.65	7	20.74	20.60	-6	2,310	-0.26%
2019/08/12	2	20.90	3	20.95	21.00	-1	2,369	-0.04%
2019/08/08	1	21.00	0	0.00	21.10	1	2,415	0.04%
2019/08/06	1	21.45	0	0.00	21.20	1	2,444	0.04%
2019/08/05	4	21.89	0.1	21.60	21.65	3.9	2,472	0.16%
2019/08/02	3	21.80	6	21.90	21.90	-3	2,472	-0.12%
2019/07/31	2	21.85	0	0.00	21.85	2	2,452	0.08%
2019/07/30	0	0.00	5	22.00	21.95	-5	2,457	-0.20%
2019/07/29	1	22.30	3	22.15	22.20	-2	2,452	-0.08%
2019/07/26	5	21.80	0	0.00	22.05	5	2,475	0.20%
2019/07/25	2	21.80	0	0.00	21.80	2	2,498	0.08%
2019/07/22	18	22.29	3	22.45	22.20	15	2,634	0.57%
2019/07/19	1	22.40	4	22.50	22.55	-3	2,615	-0.11%
2019/07/18	2	22.48	8	22.45	22.40	-6	2,603	-0.23%
2019/07/17	6	22.58	1	22.65	22.55	5	2,592	0.19%
2019/07/16	10	22.60	2	22.58	22.55	8	2,586	0.31%
2019/07/15	6	22.73	2	22.60	22.60	4	2,577	0.16%
2019/07/12	5	22.55	0	0.00	22.70	5	2,574	0.19%
2019/07/11	9	22.66	2	22.60	22.55	7	2,568	0.27%
2019/07/10	9	23.05	4	23.05	23.00	5	2,536	0.20%
2019/07/09	1	23.05	2	23.15	23.05	-1	2,531	-0.04%
2019/07/08	1	22.85	0	0.00	22.85	1	2,520	0.04%
2019/07/05	3	23.27	2	23.50	23.25	1	2,523	0.04%
2019/07/04	2	24.08	0	0.00	23.90	2	2,473	0.08%
2019/07/03	0	0.00	2	23.95	24.00	-2	2,480	-0.08%
2019/07/02	7	24.89	6	25.22	24.55	1	2,461	0.04%
2019/07/01	7	27.79	1	27.80	27.85	6	2,372	0.25%
2019/06/28	0	0.00	1	28.00	27.70	-1	2,346	-0.04%
2019/06/27	0.5	28.10	1	28.15	28.10	-0.5	2,389	-0.02%
2019/06/26	3	28.23	0	0.00	28.30	3	2,423	0.12%
2019/06/25	4	28.43	3	28.07	28.10	1	2,506	0.04%
2019/06/24	5	27.60	3	27.75	27.75	2	2,537	0.08%
2019/06/21	4	28.03	3	27.68	27.45	1	2,548	0.04%
2019/06/19	1	28.25	2	28.55	28.40	-1	2,528	-0.04%
2019/06/18	0	0.00	1	28.60	28.30	-1	2,517	-0.04%
2019/06/17	4	28.43	1	28.10	28.30	3	2,490	0.12%
2019/06/14	2	27.40	0	0.00	27.30	2	2,456	0.08%
2019/06/13	1	27.20	3	27.37	27.45	-2	2,474	-0.08%
2019/06/12	2	27.98	3	27.82	27.70	-1	2,454	-0.04%
2019/06/11	2	28.10	1	28.10	28.00	1	2,447	0.04%
2019/06/10	2	28.18	1	28.10	28.05	1	2,439	0.04%
2019/06/06	4	28.04	38	27.81	27.60	-34	2,445	-1.39%
2019/06/05	7	28.40	0	0.00	28.55	7	2,449	0.29%
2019/06/04	1	28.45	1	28.55	28.60	0	2,424	0.00%
2019/05/31	88	29.74	89	29.50	29.20	-1	2,382	-0.04%
2019/05/30	5	28.64	2	28.75	28.95	3	2,243	0.13%
2019/05/29	13	28.84	44	28.58	28.75	-31	2,215	-1.40%
2019/05/28	54	28.99	39	28.99	28.50	15	2,160	0.69%
2019/05/27	66	27.33	24	27.29	27.40	42	2,010	2.09%
2019/05/24	2	25.55	1	24.75	25.50	1	1,903	0.05%
2019/05/23	3	24.60	7	24.52	24.55	-4	1,882	-0.21%
2019/05/22	0	0.00	3	25.32	24.75	-3	1,888	-0.16%
2019/05/21	0	0.00	6	25.15	25.50	-6	1,881	-0.32%
2019/05/17	9	24.55	6	25.00	25.10	3	1,872	0.16%
2019/05/16	16	25.55	9	25.62	25.00	7	1,811	0.39%
2019/05/15	3	26.95	1	26.95	26.95	2	1,774	0.11%
2019/05/14	3	26.33	4	26.21	26.20	-1	1,768	-0.06%
2019/05/13	5	26.70	0	0.00	26.45	5	1,754	0.29%
2019/05/09	12	26.21	5	26.20	26.25	7	1,715	0.41%
2019/05/08	0	0.00	2	26.20	26.05	-2	1,701	-0.12%
2019/05/06	0	0.00	4	25.31	25.35	-4	1,682	-0.24%
2019/05/03	7	26.09	8	26.09	25.65	-1	1,673	-0.06%
2019/05/02	13	25.83	18	25.61	26.00	-5	1,640	-0.30%
2019/04/30	10	24.92	25	24.85	25.15	-15	1,595	-0.94%
2019/04/29	6	24.29	0	0.00	24.35	6	1,544	0.39%
2019/04/26	4.2	24.38	33	24.31	24.20	-28.8	1,519	-1.90%
2019/04/22	0	0.00	5	23.27	23.45	-5	1,476	-0.34%
2019/04/18	1	23.50	0	0.00	23.25	1	1,512	0.07%
2019/04/12	0	0.00	2	23.80	23.35	-2	1,569	-0.13%
2019/04/11	1	23.50	0	0.00	23.40	1	1,550	0.06%
2019/04/09	0	0.00	6	24.30	24.20	-6	1,503	-0.40%
2019/04/08	2	23.70	4	24.15	24.20	-2	1,472	-0.14%
2019/04/03	2	24.25	4	24.00	24.25	-2	1,432	-0.14%
2019/04/02	0	0.00	10	23.15	23.50	-10	1,374	-0.73%
2019/04/01	15	23.21	9	23.22	23.00	6	1,336	0.45%
2019/03/29	4	23.86	0	0.00	24.10	4	1,251	0.32%
2019/03/28	19	23.77	21	23.42	23.90	-2	1,180	-0.17%
2019/03/27	16	22.39	3.4	22.00	22.70	12.6	1,080	1.17%
2019/03/26	2	21.70	1	21.55	21.60	1	992	0.10%
2019/03/21	2	21.35	0	0.00	21.35	2	989	0.20%
2019/03/19	1	21.50	6	21.46	21.35	-5	1,019	-0.49%
2019/03/18	3	21.60	5	21.48	21.50	-2	1,017	-0.20%
2019/03/15	5	21.42	0	0.00	21.45	5	989	0.51%
2019/03/14	0	0.00	2	21.30	21.35	-2	982	-0.20%
2019/03/13	0	0.00	1	21.35	21.35	-1	991	-0.10%
2019/03/12	0	0.00	8	21.31	21.25	-8	1,000	-0.80%
2019/03/11	7	21.49	0	0.00	21.50	7	993	0.70%
2019/03/08	3	21.10	3	21.05	21.10	0	978	0.00%
2019/03/07	0	0.00	6	21.09	21.05	-6	998	-0.60%
2019/03/05	4	21.28	1	21.10	21.20	3	1,011	0.30%
2019/03/04	8	21.06	1	21.05	21.10	7	1,001	0.70%
2019/02/26	0	0.00	6	20.50	20.55	-6	1,013	-0.59%
2019/02/22	3	20.55	0	0.00	20.60	3	1,022	0.29%
2019/02/20	2	20.55	0	0.00	20.65	2	1,024	0.20%
2019/02/19	1	20.60	0	0.00	20.55	1	1,030	0.10%
2019/02/18	4	20.45	0	0.00	20.50	4	1,056	0.38%
2019/02/15	1	20.60	1	20.70	20.45	0	1,059	0.00%
2019/02/14	0	0.00	12	20.85	20.80	-12	1,064	-1.13%
2019/02/13	0	0.00	5	20.67	20.65	-5	1,069	-0.47%
2019/02/12	1	20.80	8	20.64	20.55	-7	1,096	-0.64%
2019/02/11	0	0.00	3	20.82	20.70	-3	1,127	-0.27%
2019/01/30	2	20.83	0	0.00	20.70	2	1,141	0.18%
2019/01/29	1	20.40	0	0.00	20.40	1	1,153	0.09%
2019/01/28	3	20.18	0	0.00	20.30	3	1,158	0.26%
2019/01/22	6	19.95	0	0.00	20.00	6	1,227	0.49%
2019/01/21	10	20.00	0	0.00	20.00	10	1,228	0.81%
2019/01/18	6	19.92	0	0.00	20.05	6	1,235	0.49%
2019/01/17	0	0.00	2	19.85	19.85	-2	1,240	-0.16%
2019/01/11	22	19.84	0	0.00	19.60	22	1,250	1.76%
2019/01/10	3	19.70	0	0.00	19.70	3	1,227	0.24%
2019/01/08	20	19.60	1	19.55	19.45	19	1,199	1.58%
2019/01/03	2	19.60	0	0.00	19.75	2	1,279	0.16%
2018/12/24	1	20.45	0	0.00	20.50	1	1,597	0.06%
2018/12/21	3	20.30	0	0.00	20.20	3	1,635	0.18%
2018/12/19	2	20.50	1	20.50	20.55	1	1,688	0.06%
2018/12/17	1	21.05	0	0.00	20.90	1	1,705	0.06%
2018/12/14	2	20.90	2	20.75	20.60	0	1,697	0.00%
2018/12/13	1	20.70	0	0.00	20.75	1	1,690	0.06%
2018/12/12	1	19.75	0	0.00	20.15	1	1,668	0.06%
2018/12/10	0	0.00	1	19.50	19.45	-1	1,662	-0.06%
2018/12/07	0	0.00	3	19.50	19.65	-3	1,671	-0.18%
2018/12/06	0	0.00	3	19.47	19.50	-3	1,680	-0.18%
2018/12/05	0	0.00	5	19.78	19.60	-5	1,675	-0.30%
2018/12/04	0	0.00	4	20.00	20.15	-4	1,675	-0.24%
2018/12/03	14	20.25	0	0.00	20.25	14	1,691	0.83%
2018/11/30	10	19.98	11	20.07	20.05	-1	1,689	-0.06%
2018/11/28	2	19.65	0	0.00	19.65	2	1,688	0.12%
2018/11/26	0	0.00	3	19.85	19.90	-3	1,710	-0.18%
2018/11/23	1	19.40	0	0.00	19.30	1	1,787	0.06%
2018/11/21	5	19.73	3	19.95	19.80	2	1,786	0.11%
2018/11/19	0	0.00	26	19.93	20.00	-26	1,774	-1.47%
2018/11/16	0	0.00	1	19.80	19.80	-1	1,764	-0.06%
2018/11/15	0	0.00	4	19.85	20.00	-4	1,753	-0.23%
2018/11/13	2	19.35	1	19.15	19.30	1	1,736	0.06%
2018/11/09	1	20.05	2	19.53	19.80	-1	1,741	-0.06%
2018/11/08	2	19.75	1	19.50	19.90	1	1,705	0.06%
2018/11/07	2	19.30	4	19.15	19.30	-2	1,671	-0.12%
2018/11/06	6	18.92	7	19.03	19.00	-1	1,656	-0.06%
2018/11/05	0	0.00	1	18.60	18.60	-1	1,636	-0.06%
2018/11/02	1	18.30	1.4	18.47	18.75	-0.4	1,632	-0.02%
2018/11/01	1	18.25	2	18.25	18.40	-1	1,617	-0.06%
2018/10/31	5	18.20	3	18.25	18.40	2	1,611	0.12%
2018/10/30	1	17.80	0	0.00	17.80	1	1,572	0.06%
2018/10/29	4	18.04	2	17.90	17.85	2	1,570	0.13%
2018/10/26	0	0.00	1	17.80	17.70	-1	1,598	-0.06%
2018/10/25	2	17.65	0	0.00	17.60	2	1,600	0.12%
2018/10/24	1	17.95	5	17.96	17.95	-4	1,612	-0.25%
2018/10/23	6	18.08	31	18.24	18.15	-25	1,611	-1.55%
2018/10/22	2	18.53	4	18.40	18.50	-2	1,618	-0.12%
2018/10/18	0	0.00	1	18.00	18.05	-1	1,558	-0.06%
2018/10/17	15	18.12	12	18.21	17.90	3	1,548	0.19%
2018/10/16	5	18.28	1	18.45	18.20	4	1,528	0.26%
2018/10/15	2	18.50	0	0.00	18.50	2	1,509	0.13%
2018/10/12	41	18.11	10	18.10	18.40	31	1,478	2.10%
2018/10/11	30	18.24	23	18.20	17.80	7	1,449	0.48%
2018/10/09	9	18.87	16	18.97	19.15	-7	1,389	-0.50%
2018/10/08	8	18.90	9	18.97	18.40	-1	1,334	-0.07%
2018/10/05	22	18.49	15	18.39	18.85	7	1,262	0.55%
2018/10/04	8	18.40	0.2	18.30	18.35	7.8	1,112	0.70%
2018/10/03	0	0.00	8	18.35	18.30	-8	1,072	-0.75%
2018/10/02	4	18.25	16	18.31	18.30	-12	1,055	-1.14%
2018/10/01	0	0.00	5	18.35	18.40	-5	1,041	-0.48%
2018/09/28	0	0.00	9	18.28	18.40	-9	1,027	-0.88%
2018/09/27	10	18.00	8	18.12	18.35	2	998	0.20%
2018/09/26	0	0.00	11	17.80	17.85	-11	952	-1.15%
2018/09/25	11	17.62	2	17.40	17.65	9	932	0.97%
2018/09/18	0	0.00	1	17.25	17.30	-1	951	-0.11%
2018/09/12	0	0.00	1	17.05	17.15	-1	970	-0.10%
2018/09/07	0	0.00	5	17.18	17.10	-5	990	-0.50%
2018/09/03	3	17.40	7	17.30	17.25	-4	982	-0.41%
2018/08/30	0	0.00	5	17.23	17.40	-5	992	-0.50%
2018/08/28	2	17.00	0	0.00	17.00	2	929	0.22%
2018/08/21	0	0.00	1	16.90	16.90	-1	946	-0.11%
2018/08/20	0	0.00	3	16.90	16.90	-3	941	-0.32%
2018/08/17	13	17.17	0	0.00	17.00	13	938	1.39%
2018/08/16	0	0.00	13	16.76	16.95	-13	920	-1.41%
2018/08/15	1	16.70	0	0.00	16.60	1	907	0.11%
2018/08/06	2	16.65	0	0.00	16.70	2	895	0.22%
2018/08/01	0	0.00	1	16.90	16.75	-1	879	-0.11%
2018/07/31	1	16.90	3	16.95	16.95	-2	877	-0.23%
2018/07/30	0	0.00	1	16.60	16.65	-1	861	-0.12%
2018/07/26	2	16.10	0	0.00	16.30	2	860	0.23%
2018/07/24	1	16.00	0	0.00	16.10	1	911	0.11%
2018/07/20	1	15.90	0	0.00	16.00	1	934	0.11%
2018/07/16	0	0.00	3	15.80	15.80	-3	1,096	-0.27%
2018/06/29	0	0.00	10	16.00	16.00	-10	1,165	-0.86%
2018/06/27	4	17.34	0	0.00	17.30	4	1,108	0.36%
2018/06/26	0.1	17.30	0	0.00	17.30	0.1	1,083	0.01%
2018/06/25	0	0.00	2	17.40	17.35	-2	1,061	-0.19%
2018/06/22	10	17.20	0	0.00	17.25	10	1,049	0.95%
2018/06/21	7	17.10	0	0.00	17.20	7	1,046	0.67%
2018/06/20	2	17.05	0	0.00	17.20	2	1,035	0.19%
2018/06/19	4	17.04	0	0.00	17.15	4	1,021	0.39%
2018/06/14	3	16.98	0	0.00	17.00	3	984	0.30%
2018/06/13	15	17.08	0	0.00	17.10	15	971	1.54%
2018/06/11	1	17.20	0	0.00	17.25	1	1,031	0.10%
2018/06/08	6	17.28	10	17.30	17.25	-4	1,053	-0.38%
2018/06/07	5	17.57	0	0.00	17.50	5	1,067	0.47%
2018/06/05	0	0.00	6	17.85	17.85	-6	1,026	-0.58%
2018/06/04	0	0.00	1	17.90	17.95	-1	1,018	-0.10%
2018/05/31	6	17.83	5	17.65	17.90	1	995	0.10%
2018/05/28	0	0.00	2	17.60	17.60	-2	985	-0.20%
2018/05/17	2	17.40	0	0.00	17.40	2	978	0.20%
2018/05/11	0	0.00	1	17.60	17.60	-1	1,022	-0.10%
2018/05/09	1	17.65	0	0.00	17.60	1	1,004	0.10%
2018/05/08	0	0.00	20	17.70	17.80	-20	1,001	-2.00%
2018/05/04	2	17.65	3	17.70	17.60	-1	981	-0.10%
2018/05/03	0	0.00	2	17.60	17.60	-2	980	-0.20%
2018/05/02	2.2	17.64	8.2	17.56	17.65	-6	969	-0.62%
2018/04/30	0	0.00	24	17.22	17.25	-24	939	-2.55%
2018/04/26	0	0.00	1	17.15	17.00	-1	914	-0.11%
2018/04/25	1	16.90	0	0.00	17.10	1	908	0.11%
2018/04/23	25.2	17.04	1	17.05	17.00	24.2	890	2.72%
2018/04/19	10	16.25	0	0.00	16.30	10	836	1.20%
2018/04/18	1	16.00	0	0.00	15.95	1	817	0.12%
2018/04/13	7	15.92	0	0.00	15.85	7	909	0.77%
2018/04/02	0	0.00	32	15.80	15.80	-32	968	-3.30%
2018/03/31	0	0.00	70	15.73	15.70	-70	979	-7.15%
2018/03/22	0	0.00	5	15.65	15.55	-5	1,143	-0.44%
2018/03/21	7	15.64	0	0.00	15.60	7	1,149	0.61%
2018/03/16	0	15.55	0	0.00	15.65	0	1,173	0.00%
2018/03/13	40	15.65	0	0.00	15.65	40	1,055	3.79%
2018/03/08	30	15.65	0	0.00	15.70	30	1,008	2.97%
2018/02/21	0	0.00	23	15.75	15.75	-23	1,009	-2.28%
2018/02/07	23	15.55	0	0.00	15.60	23	998	2.30%
2018/02/06	2	16.00	0	0.00	15.60	2	987	0.20%
2018/02/05	30	16.20	0	0.00	16.25	30	947	3.17%
2018/01/30	1	16.60	0	0.00	16.45	1	927	0.11%
2018/01/26	0	0.00	16	16.65	16.60	-16	917	-1.74%
2018/01/24	0	0.00	1	16.55	16.50	-1	905	-0.11%
2018/01/23	1	16.70	0	0.00	16.65	1	894	0.11%
2018/01/10	1	16.70	0	0.00	16.55	1	783	0.13%
2018/01/08	1	16.75	0	0.00	16.75	1	711	0.14%
2018/01/05	0	0.00	1	16.50	16.55	-1	712	-0.14%
2018/01/03	6	16.55	5	16.65	16.55	1	712	0.14%