國建 (2501)-陽信-石牌券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
34.80
漲跌
▼1.20
漲幅
-3.33%
成交量
28,247張
產業
上市營建類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	7.2	35.96	3.3	35.45	34.80	3.9	22,641	0.02%
2024/05/08	0	0.00	5	37.55	36.00	-5	22,197	-0.02%
2024/05/07	8	38.04	5	37.77	37.65	3	21,633	0.01%
2024/05/06	50	40.28	46	39.44	39.35	4	20,780	0.02%
2024/05/03	31	39.76	15.7	39.75	40.50	15.3	19,885	0.08%
2024/05/02	28.5	40.67	13	40.55	39.10	15.5	17,950	0.09%
2024/04/30	15	38.47	19	38.74	38.30	-4	15,575	-0.03%
2024/04/29	0	0.00	6	41.21	41.55	-6	13,448	-0.04%
2024/04/26	80	35.36	100	35.82	37.80	-20	12,851	-0.16%
2024/04/25	124	34.80	127	34.87	34.40	-3	11,879	-0.03%	大買/大賣/
2024/04/24	40	33.78	24	33.33	32.85	16	10,550	0.15%
2024/04/23	41	32.92	36	33.10	33.75	5	9,519	0.05%
2024/04/22	9	31.17	8	31.31	30.90	1	8,386	0.01%
2024/04/19	1	30.15	1	28.65	29.90	0	7,123	0.00%
2024/04/18	35	30.70	25	30.94	30.95	10	6,612	0.15%
2024/04/17	7	29.40	1	29.05	29.70	6	5,966	0.10%
2024/04/16	1	27.55	0	0.00	27.55	1	5,489	0.02%
2024/04/15	3	28.73	14	29.27	28.15	-11	5,214	-0.21%
2024/04/12	11	29.45	7	29.47	29.10	4	4,827	0.08%
2024/04/11	2	28.55	15	28.38	29.40	-13	4,287	-0.30%
2024/04/10	2	25.65	2.1	27.30	27.35	-0.1	3,590	0.00%
2024/04/09	1	24.75	0	0.00	24.90	1	3,205	0.03%
2024/04/08	10	23.65	0	0.00	23.70	10	2,873	0.35%
2024/04/01	0	0.00	0	21.95	22.00	0	2,564	0.00%
2024/03/19	0	0.00	1	20.75	20.75	-1	2,674	-0.04%
2024/03/15	1	20.60	1	20.75	20.30	0	2,628	0.00%
2024/03/11	0	0.00	50	18.32	18.65	-50	2,431	-2.06%
2024/03/07	0	0.00	35	18.28	18.35	-35	2,457	-1.42%
2024/03/04	0	0.00	5	18.30	18.25	-5	2,461	-0.20%
2024/02/29	0	0.00	30	18.55	18.50	-30	2,479	-1.21%
2024/02/27	0	0.00	1	18.45	18.40	-1	2,490	-0.04%
2024/02/26	0	0.00	30	18.57	18.60	-30	2,514	-1.19%
2024/02/23	0	0.00	39	18.76	18.70	-39	2,549	-1.53%
2024/02/22	0	0.00	40	18.80	18.80	-40	2,558	-1.56%
2024/02/19	0	0.00	2.1	18.95	19.10	-2.1	2,561	-0.08%
2024/02/15	0	0.00	0.5	19.00	19.30	-0.5	2,544	-0.02%
2024/01/29	2	19.10	2	19.15	19.20	0	2,467	0.00%
2024/01/15	0	0.00	1	18.30	18.35	-1	2,206	-0.05%
2024/01/09	0	0.00	2	18.60	18.45	-2	2,197	-0.09%
2024/01/03	0	0.00	30	18.45	18.25	-30	2,116	-1.42%
2023/12/21	5	17.00	6	17.04	17.00	-1	1,826	-0.05%
2023/12/19	1	17.25	0	0.00	17.20	1	1,689	0.06%
2023/12/15	3	17.10	4	17.39	17.40	-1	1,570	-0.06%
2023/12/11	1	16.30	0	0.00	16.25	1	1,214	0.08%
2023/12/05	0	0.00	8	16.23	16.30	-8	1,122	-0.71%
2023/12/04	0	0.00	5.1	16.00	16.20	-5.1	1,100	-0.46%
2023/11/27	0	0.00	5	16.00	15.95	-5	1,001	-0.50%
2023/11/22	5	16.15	0	0.00	16.15	5	888	0.56%
2023/11/20	5	15.60	0	0.00	15.75	5	805	0.62%
2023/11/13	4	15.43	0	0.00	15.30	4	769	0.52%
2023/11/10	0.3	15.45	0	0.00	15.45	0.3	764	0.04%
2023/11/06	0.3	15.35	0	0.00	15.45	0.3	780	0.04%
2023/11/02	0.4	15.29	0	0.00	15.20	0.4	770	0.06%
2023/11/01	0.3	15.20	0	0.00	15.15	0.3	756	0.04%
2023/09/22	0.3	15.00	0	0.00	15.05	0.3	723	0.04%
2023/08/16	1	15.00	0	0.00	15.00	1	863	0.12%
2023/07/14	1	15.80	1	15.85	15.90	0	880	0.00%
2023/07/13	0	0.00	13	15.91	15.90	-13	885	-1.47%
2023/07/06	2	16.15	0	0.00	16.20	2	856	0.23%
2023/07/05	4	16.28	0	0.00	16.20	4	840	0.48%
2023/07/04	8	16.31	0	0.00	16.25	8	830	0.96%
2023/06/07	1	16.35	0	0.00	16.35	1	693	0.14%
2023/05/22	0	0.00	2	16.35	16.45	-2	629	-0.32%
2023/04/11	0	0.00	3	17.10	17.15	-3	493	-0.61%
2023/04/07	0	0.00	1	17.10	17.15	-1	503	-0.20%
2023/03/17	0	0.00	1	16.75	16.85	-1	645	-0.15%
2023/03/01	0	0.00	10	17.20	17.20	-10	643	-1.55%
2023/02/24	10	17.25	0	0.00	17.30	10	659	1.52%
2023/01/12	0	0.00	1	16.30	16.30	-1	798	-0.13%
2023/01/09	30	16.20	0	0.00	16.25	30	786	3.81%
2023/01/05	0	0.00	2	15.90	15.90	-2	778	-0.26%
2023/01/04	2	15.75	0	0.00	15.75	2	769	0.26%
2022/11/21	1	15.00	0	0.00	15.00	1	591	0.17%
2022/11/18	1	14.95	0	0.00	14.95	1	599	0.17%
2022/11/01	1	14.50	0	0.00	14.55	1	550	0.18%
2022/09/19	0	0.00	1	16.70	16.75	-1	424	-0.24%
2022/09/16	1	16.75	0	0.00	16.70	1	434	0.23%
2022/09/15	0	0.00	1	16.90	16.85	-1	436	-0.23%
2022/09/14	1	16.75	0	0.00	16.80	1	437	0.23%
2022/09/12	0	0.00	3	17.08	17.05	-3	441	-0.68%
2022/09/07	1	16.75	0	0.00	16.70	1	441	0.23%
2022/09/06	2	16.93	0	0.00	16.85	2	438	0.46%
2022/09/05	1	16.80	0	0.00	16.95	1	439	0.23%
2022/08/31	0	0.00	1	17.20	17.30	-1	426	-0.23%
2022/08/26	0	0.00	5	17.25	17.25	-5	414	-1.21%
2022/08/25	5	17.25	0	0.00	17.20	5	410	1.22%
2022/08/15	2	16.88	0	0.00	16.85	2	384	0.52%
2022/08/12	1	16.95	0	0.00	16.95	1	380	0.26%
2022/06/21	0	0.00	0.1	17.60	17.65	-0.1	389	-0.02%
2022/05/23	0	0.00	10	18.00	18.10	-10	437	-2.29%
2022/05/06	0	0.00	1	18.25	18.25	-1	438	-0.23%
2022/02/22	0	0.00	1	18.90	18.90	-1	432	-0.23%
2022/02/14	0	0.00	1	18.90	18.95	-1	442	-0.23%
2022/02/11	3	19.05	0	0.00	19.00	3	441	0.68%
2022/01/13	0	0.00	1.8	19.30	19.30	-1.8	397	-0.45%
2022/01/03	10	19.25	0	0.00	19.20	10	387	2.58%
2021/12/13	0	0.00	1	19.25	19.25	-1	417	-0.24%
2021/12/10	0	0.00	5	19.25	19.25	-5	419	-1.19%
2021/12/09	6	19.25	0	0.00	19.25	6	420	1.43%
2021/12/01	0	0.00	1	19.50	19.65	-1	394	-0.25%
2021/11/23	1	19.70	0	0.00	19.60	1	390	0.26%
2021/11/22	0	0.00	2	19.75	19.75	-2	391	-0.51%
2021/11/16	1	19.65	0	0.00	19.70	1	392	0.25%
2021/10/22	0	0.00	1	19.70	19.55	-1	558	-0.18%
2021/09/27	1	19.35	0	0.00	19.30	1	642	0.16%
2021/09/10	0	0.00	1	19.25	19.20	-1	698	-0.14%
2021/09/09	1	19.10	0	0.00	19.15	1	701	0.14%
2021/08/26	1	19.50	0	0.00	19.35	1	737	0.14%
2021/08/06	1	20.50	0	0.00	20.65	1	822	0.12%
2021/07/01	4	19.88	4	19.74	19.70	0	1,858	0.00%
2021/06/23	0	0.00	101	19.80	20.25	-101	1,912	-5.28%	大賣/鉅額交易
2021/06/11	1	19.70	0	0.00	19.80	1	1,975	0.05%
2021/06/04	0	0.00	30	19.83	19.80	-30	2,014	-1.49%
2021/06/01	0	0.00	10	19.80	19.75	-10	2,021	-0.49%
2021/05/27	1	19.50	0	0.00	19.75	1	2,036	0.05%
2021/05/26	1	19.50	0	0.00	19.65	1	2,041	0.05%
2021/05/21	0	0.00	3	19.60	19.60	-3	2,062	-0.15%
2021/05/20	1	19.35	1	19.50	19.45	0	2,068	0.00%
2021/05/18	1	19.40	0	0.00	19.40	1	2,056	0.05%
2021/05/14	0	0.00	2	19.60	19.55	-2	2,003	-0.10%
2021/05/13	2	19.45	0	0.00	19.30	2	1,961	0.10%
2021/05/12	0	0.00	1	19.65	19.60	-1	1,919	-0.05%
2021/05/11	100	20.20	0	0.00	20.15	100	1,820	5.49%
2021/05/10	0	0.00	125	20.90	20.95	-125	1,792	-6.97%	大賣/鉅額交易
2021/05/07	1	20.50	0	0.00	20.45	1	1,779	0.06%
2021/05/04	1	21.15	85	21.27	20.40	-84	1,738	-4.83%
2021/05/03	0	0.00	92	21.38	21.15	-92	1,707	-5.39%
2021/04/29	1	22.00	0	0.00	21.45	1	1,692	0.06%
2021/04/28	0	0.00	1,107	21.98	22.20	-1,107	1,611	-68.71%	大賣/鉅額交易
2021/04/27	0	0.00	390	21.90	22.10	-390	1,548	-25.19%	大賣/鉅額交易
2021/04/26	0	0.00	225	21.63	21.55	-225	1,510	-14.90%	大賣/鉅額交易
2021/04/23	0	0.00	175	21.50	21.50	-175	1,519	-11.52%	大賣/鉅額交易
2021/04/22	30	21.63	570	21.80	21.65	-540	1,491	-36.21%	大賣/鉅額交易
2021/04/21	10	21.50	0	0.00	21.50	10	1,359	0.74%
2021/04/16	1	20.70	0	0.00	20.95	1	1,230	0.08%
2021/04/15	0	0.00	3	20.43	20.70	-3	1,193	-0.25%
2021/04/13	0	0.00	2	20.35	20.15	-2	1,160	-0.17%
2021/04/12	0	0.00	7	20.24	20.20	-7	1,127	-0.62%
2021/04/09	2	20.00	11	20.18	20.15	-9	1,104	-0.81%
2021/04/07	0	0.00	1	19.80	19.80	-1	1,063	-0.09%
2021/04/01	0	0.00	2	19.75	19.80	-2	1,040	-0.19%
2021/03/30	0	0.00	2	19.68	19.70	-2	1,017	-0.20%
2021/03/26	0	0.00	2	19.55	19.60	-2	1,012	-0.20%
2021/03/22	0	0.00	4	19.25	19.60	-4	1,018	-0.39%
2021/03/19	2	19.58	0	0.00	19.00	2	996	0.20%
2021/03/18	0	0.00	55	19.67	19.70	-55	957	-5.74%
2021/03/16	0	0.00	1	19.80	19.80	-1	948	-0.11%
2021/03/11	0	0.00	1	19.80	19.80	-1	992	-0.10%
2021/03/10	0	0.00	1	19.70	19.65	-1	985	-0.10%
2021/03/09	0	0.00	2	19.40	19.55	-2	973	-0.21%
2021/02/26	2	19.50	0	0.00	19.45	2	997	0.20%
2021/02/25	1	19.70	0	0.00	19.75	1	987	0.10%
2021/02/24	1	19.65	0	0.00	19.75	1	989	0.10%
2021/02/17	0	0.00	2	19.15	19.20	-2	954	-0.21%
2021/02/02	0	0.00	1	18.75	19.00	-1	979	-0.10%
2021/02/01	0	0.00	1	18.55	18.60	-1	981	-0.10%
2021/01/25	2	19.00	5	19.00	19.10	-3	946	-0.32%
2021/01/20	10	19.50	5	19.45	19.20	5	921	0.54%
2021/01/19	20	19.85	0	0.00	19.80	20	893	2.24%
2021/01/18	25	20.00	7	19.74	20.00	18	881	2.04%
2021/01/15	0	0.00	2	19.53	19.60	-2	847	-0.24%
2021/01/14	2	19.80	1	19.95	19.80	1	887	0.11%
2021/01/13	1	19.80	1	19.85	19.90	0	887	0.00%
2021/01/11	0	0.00	2	20.10	20.00	-2	881	-0.23%
2021/01/08	0	0.00	1	19.70	19.85	-1	857	-0.12%
2021/01/07	1	19.50	5	19.60	19.60	-4	858	-0.47%
2021/01/06	3	19.70	0	0.00	19.45	3	852	0.35%
2021/01/05	0	0.00	1	20.00	19.90	-1	837	-0.12%
2021/01/04	0	0.00	1	19.95	20.00	-1	836	-0.12%
2020/12/31	0	0.00	5	19.89	19.90	-5	833	-0.60%
2020/12/30	0	0.00	6	19.78	19.85	-6	829	-0.72%
2020/12/29	2	19.70	0	0.00	19.70	2	820	0.24%
2020/12/28	2	19.68	0	0.00	19.75	2	816	0.24%
2020/12/24	2	19.55	0	0.00	19.65	2	806	0.25%
2020/12/23	9	19.62	0	0.00	19.55	9	802	1.12%
2020/12/22	2	19.70	0	0.00	19.70	2	802	0.25%
2020/12/21	12	19.86	0	0.00	19.95	12	812	1.48%
2020/12/17	3	19.92	0	0.00	20.00	3	836	0.36%
2020/12/10	42	20.00	0	0.00	20.15	42	868	4.84%
2020/12/07	0	0.00	2	20.75	21.05	-2	852	-0.23%
2020/12/04	0	0.00	3	20.53	20.55	-3	843	-0.36%
2020/12/02	24	20.45	0	0.00	20.60	24	862	2.78%
2020/12/01	0	0.00	5	20.65	20.65	-5	859	-0.58%
2020/11/30	5	20.89	0	0.00	21.05	5	851	0.59%
2020/11/26	0	0.00	4	20.40	20.50	-4	814	-0.49%
2020/11/24	19	20.00	0	0.00	20.10	19	808	2.35%
2020/11/11	0	0.00	2	20.00	20.15	-2	829	-0.24%
2020/11/10	200	19.98	0	0.00	19.90	200	812	24.61%	大買/鉅額交易
2020/11/09	0	0.00	2	19.70	19.65	-2	797	-0.25%
2020/11/05	0	0.00	2	19.35	19.30	-2	790	-0.25%
2020/11/03	2	19.15	0	0.00	19.15	2	801	0.25%
2020/10/23	0	0.00	4	19.40	19.40	-4	828	-0.48%
2020/10/22	2	19.10	0	0.00	19.45	2	837	0.24%
2020/10/16	2	19.15	0	0.00	19.10	2	782	0.26%
2020/10/14	2	19.35	0	0.00	19.35	2	785	0.25%
2020/10/08	0	0.00	1	19.60	19.70	-1	817	-0.12%
2020/09/25	0	0.00	1	19.30	19.30	-1	867	-0.12%
2020/09/24	1	19.50	0	0.00	19.10	1	864	0.12%
2020/09/23	60	20.08	1	19.90	19.90	59	849	6.94%
2020/09/22	0	0.00	1	20.70	20.75	-1	822	-0.12%
2020/09/21	236	20.85	0	0.00	21.00	236	811	29.08%	大買/鉅額交易
2020/09/18	2	20.15	1	20.30	20.35	1	776	0.13%
2020/09/14	0	0.00	7	20.10	20.05	-7	767	-0.91%
2020/09/11	320	20.00	9	20.01	20.10	311	762	40.77%	大買/鉅額交易
2020/09/08	10	19.85	0	0.00	19.90	10	730	1.37%
2020/09/07	100	19.98	0	0.00	20.00	100	728	13.73%
2020/08/31	50	19.70	0	0.00	19.50	50	735	6.80%
2020/08/28	0	0.00	1	19.60	19.60	-1	732	-0.14%
2020/08/26	0	0.00	3	19.67	19.65	-3	749	-0.40%
2020/08/19	30	19.45	0	0.00	19.50	30	832	3.61%
2020/08/18	1	19.25	0	0.00	19.55	1	823	0.12%
2020/08/14	20	19.10	1	19.05	19.10	19	805	2.36%
2020/08/12	10	19.00	0	0.00	19.00	10	805	1.24%
2020/08/11	40	19.10	0	0.00	19.05	40	806	4.96%
2020/08/10	8	19.05	0	0.00	19.20	8	804	0.99%
2020/07/16	0	0.00	1	19.45	19.35	-1	797	-0.13%
2020/07/14	100	20.10	0	0.00	20.10	100	778	12.84%
2020/07/10	25	20.05	0	0.00	20.20	25	764	3.27%
2020/07/09	0	0.00	1	20.35	20.35	-1	762	-0.13%
2020/07/08	0	0.00	1	20.50	20.35	-1	762	-0.13%
2020/06/24	10	19.95	0	0.00	19.95	10	779	1.28%
2020/06/23	40	19.95	0	0.00	19.95	40	789	5.07%
2020/06/19	3	19.73	0	0.00	19.65	3	810	0.37%
2020/06/16	0	0.00	0.3	20.05	20.10	-0.3	814	-0.04%
2020/06/12	127	19.85	0	0.00	19.95	127	859	14.77%	大買/鉅額交易
2020/06/11	6	20.10	0	0.00	20.15	6	867	0.69%
2020/06/10	83	20.59	7	20.75	20.75	76	866	8.77%
2020/06/03	2	20.15	0	0.00	20.45	2	914	0.22%
2020/05/28	0	0.00	5	20.25	20.20	-5	874	-0.57%
2020/05/26	0	0.00	3	19.75	19.80	-3	812	-0.37%
2020/05/25	50	18.90	0	0.00	19.00	50	786	6.36%
2020/05/12	0	0.00	3	18.80	18.90	-3	864	-0.35%
2020/05/04	2	18.93	0	0.00	18.95	2	853	0.23%
2020/04/30	1	19.70	2	19.60	19.80	-1	846	-0.12%
2020/04/29	0	0.00	6	19.12	19.25	-6	842	-0.71%
2020/04/23	1	17.75	0	0.00	17.85	1	834	0.12%
2020/04/22	36	17.65	0	0.00	17.70	36	839	4.29%
2020/04/17	5	18.40	0	0.00	18.15	5	835	0.60%
2020/04/06	0	0.00	1	17.15	17.20	-1	762	-0.13%
2020/03/30	2	16.50	0	0.00	16.90	2	751	0.27%
2020/03/19	2	15.48	0	0.00	15.10	2	685	0.29%
2020/03/18	0	0.00	7	16.95	16.75	-7	656	-1.07%
2020/03/17	1	17.50	3	17.43	17.10	-2	641	-0.31%
2020/03/11	0	0.00	6	20.32	20.25	-6	581	-1.03%
2020/03/05	0	0.00	3	21.27	21.30	-3	548	-0.55%
2020/03/03	0	0.00	1	21.20	21.10	-1	556	-0.18%
2020/03/02	0	0.00	10	21.08	20.85	-10	561	-1.78%
2020/02/27	0	0.00	5	21.20	21.25	-5	565	-0.88%
2020/02/24	0	0.00	7	21.37	21.40	-7	563	-1.24%
2020/02/21	0	0.00	1	22.00	22.00	-1	561	-0.18%
2020/02/20	0	0.00	1	22.35	22.10	-1	558	-0.18%
2020/02/19	0	0.00	22	22.02	22.15	-22	560	-3.93%
2020/02/17	0	0.00	1	21.35	21.30	-1	539	-0.19%
2020/02/14	0	0.00	7	21.30	21.40	-7	542	-1.29%
2020/02/13	0	0.00	16	21.22	21.20	-16	536	-2.98%
2020/02/12	0	0.00	1	21.10	21.05	-1	543	-0.18%
2020/02/07	0	0.00	21	21.04	21.05	-21	559	-3.75%
2020/02/06	18	21.19	5	20.99	21.10	13	566	2.30%
2020/02/05	0	0.00	7	20.56	20.60	-7	568	-1.23%
2020/02/04	0	0.00	1	20.65	20.60	-1	571	-0.17%
2020/02/03	0	0.00	5	20.25	20.25	-5	573	-0.87%
2020/01/31	0	0.00	2	20.50	20.50	-2	588	-0.34%
2020/01/30	8	20.49	5	20.30	20.25	3	583	0.51%
2020/01/15	0	0.00	5	21.20	21.15	-5	581	-0.86%
2020/01/09	5	20.90	0	0.00	20.95	5	750	0.67%
2019/12/25	0	0.00	1	20.90	20.90	-1	801	-0.12%
2019/12/16	0	0.00	1	21.00	21.00	-1	838	-0.12%
2019/12/09	10	20.65	0	0.00	20.65	10	844	1.18%
2019/11/26	70	20.86	1	21.05	20.75	69	915	7.54%
2019/11/25	17	21.01	0	0.00	21.00	17	914	1.86%
2019/11/22	1	20.90	0	0.00	21.00	1	935	0.11%
2019/11/21	40	20.90	0	0.00	20.95	40	937	4.27%
2019/11/20	3	20.80	0	0.00	21.00	3	938	0.32%
2019/11/19	112	20.68	0	0.00	20.80	112	937	11.95%	大買/鉅額交易
2019/11/18	1	20.40	0	0.00	20.60	1	938	0.11%
2019/11/14	2	21.25	10	21.15	21.15	-8	920	-0.87%
2019/11/11	296	22.10	0	0.00	21.80	296	935	31.66%	大買/鉅額交易
2019/11/08	2	21.90	0	0.00	21.85	2	933	0.21%
2019/11/07	0	0.00	1	22.05	22.10	-1	932	-0.11%
2019/11/06	0	0.00	4	21.80	21.80	-4	918	-0.44%
2019/11/05	50	21.85	0	0.00	21.90	50	926	5.40%
2019/11/04	3	21.80	0	0.00	21.90	3	929	0.32%
2019/10/30	2	22.30	5	22.25	22.20	-3	978	-0.31%
2019/10/29	0	0.00	2	21.90	21.80	-2	967	-0.21%
2019/10/28	40	21.85	0	0.00	21.80	40	978	4.09%
2019/10/24	1	21.85	0	0.00	22.00	1	1,011	0.10%
2019/10/23	80	22.05	0	0.00	21.80	80	1,023	7.82%
2019/10/22	35	22.17	0	0.00	22.05	35	1,036	3.38%
2019/10/17	6	22.13	0	0.00	22.20	6	1,021	0.59%
2019/10/16	7	21.64	0	0.00	21.65	7	941	0.74%
2019/10/15	0	0.00	1	20.70	20.65	-1	914	-0.11%
2019/10/02	1	20.40	0	0.00	20.25	1	1,064	0.09%
2019/09/27	12	20.84	0	0.00	20.50	12	1,163	1.03%
2019/09/25	192	21.35	0	0.00	21.25	192	1,361	14.10%	大買/鉅額交易
2019/09/24	28	21.16	0	0.00	21.30	28	1,418	1.97%
2019/09/23	88	21.13	0	0.00	21.15	88	1,455	6.05%
2019/09/20	68	21.10	0	0.00	21.15	68	1,500	4.53%
2019/09/19	24	20.94	0	0.00	20.95	24	1,513	1.59%
2019/09/18	15	20.95	0	0.00	20.95	15	1,576	0.95%
2019/09/11	200	21.02	0	0.00	21.00	200	1,662	12.03%	大買/鉅額交易
2019/09/10	1	21.20	0	0.00	21.30	1	1,686	0.06%
2019/09/09	1	21.20	0	0.00	21.15	1	1,726	0.06%
2019/09/05	1	21.30	0	0.00	21.25	1	1,754	0.06%
2019/09/03	5	21.10	0	0.00	21.00	5	1,751	0.29%
2019/08/26	0	0.00	5	20.05	20.15	-5	1,929	-0.26%
2019/08/05	0	0.00	1	21.95	21.65	-1	2,472	-0.04%
2019/08/02	1	21.70	0	0.00	21.90	1	2,472	0.04%
2019/07/29	0	0.00	3	22.15	22.20	-3	2,452	-0.12%
2019/07/26	3	22.05	0	0.00	22.05	3	2,475	0.12%
2019/07/25	0	0.00	2	21.80	21.80	-2	2,498	-0.08%
2019/07/24	0	0.00	5	22.05	22.05	-5	2,538	-0.20%
2019/07/17	5	22.60	0	0.00	22.55	5	2,592	0.19%
2019/07/16	5	22.70	0	0.00	22.55	5	2,586	0.19%
2019/07/15	5	22.60	5	22.55	22.60	0	2,577	0.00%
2019/07/11	7	22.55	0	0.00	22.55	7	2,568	0.27%
2019/07/08	8	23.00	0	0.00	22.85	8	2,520	0.32%
2019/07/04	2	24.10	0	0.00	23.90	2	2,473	0.08%
2019/06/27	5	28.10	0	0.00	28.10	5	2,389	0.21%
2019/06/11	0	0.00	5	28.25	28.00	-5	2,447	-0.20%
2019/06/03	0	0.00	2	29.05	29.20	-2	2,397	-0.08%
2019/05/31	1	29.50	10	29.53	29.20	-9	2,382	-0.38%
2019/05/30	2	28.45	7	28.65	28.95	-5	2,243	-0.22%
2019/05/29	1	28.90	6	28.63	28.75	-5	2,215	-0.23%
2019/05/28	81	29.00	89	28.72	28.50	-8	2,160	-0.37%
2019/05/23	0	0.00	10	24.70	24.55	-10	1,882	-0.53%
2019/05/20	10	25.30	0	0.00	25.20	10	1,873	0.53%
2019/05/17	0	0.00	10	24.35	25.10	-10	1,872	-0.53%
2019/05/10	4	26.10	0	0.00	25.90	4	1,725	0.23%
2019/04/30	0	0.00	8	25.00	25.15	-8	1,595	-0.50%
2019/04/26	1	24.35	1	24.40	24.20	0	1,519	0.00%
2019/04/12	0	0.00	0.3	23.30	23.35	-0.3	1,569	-0.02%
2019/03/29	7	23.80	7.2	23.95	24.10	-0.2	1,251	-0.02%
2019/03/28	0	0.00	5	22.60	23.90	-5	1,180	-0.42%
2019/03/27	7	22.19	3	21.70	22.70	4	1,080	0.37%
2019/03/25	3	21.50	0	0.00	21.50	3	985	0.30%
2019/03/18	3	21.45	0	0.00	21.50	3	1,017	0.29%
2018/12/13	10	20.40	15	20.60	20.75	-5	1,690	-0.30%
2018/12/05	10	19.80	0	0.00	19.60	10	1,675	0.60%
2018/12/04	0	0.00	5	20.15	20.15	-5	1,675	-0.30%
2018/11/30	15	19.87	0	0.00	20.05	15	1,689	0.89%
2018/11/28	0	0.00	15	19.65	19.65	-15	1,688	-0.89%
2018/11/22	0	0.00	15	19.68	19.65	-15	1,785	-0.84%
2018/11/21	0	0.00	6	19.90	19.80	-6	1,786	-0.34%
2018/11/20	0	0.00	4	19.85	19.80	-4	1,785	-0.22%
2018/11/07	0	0.00	3	19.18	19.30	-3	1,671	-0.18%
2018/10/30	0	0.00	1	17.70	17.80	-1	1,572	-0.06%
2018/10/24	2	17.95	0	0.00	17.95	2	1,612	0.12%
2018/10/23	1	18.00	0	0.00	18.15	1	1,611	0.06%
2018/10/22	20	18.53	0	0.00	18.50	20	1,618	1.24%
2018/10/19	0	0.00	6	18.20	18.35	-6	1,613	-0.37%
2018/10/18	0	0.00	5	18.00	18.05	-5	1,558	-0.32%
2018/10/17	1	18.00	0	0.00	17.90	1	1,548	0.06%
2018/10/16	0	0.00	10	18.38	18.20	-10	1,528	-0.65%
2018/10/12	0	0.00	1	18.35	18.40	-1	1,478	-0.07%
2018/10/11	11	18.45	0	0.00	17.80	11	1,449	0.76%
2018/10/09	0	0.00	13	19.10	19.15	-13	1,389	-0.94%
2018/10/08	0	0.00	5	18.40	18.40	-5	1,334	-0.37%
2018/10/05	0	0.00	5	18.35	18.85	-5	1,262	-0.40%
2018/09/26	10	17.85	0	0.00	17.85	10	952	1.05%
2018/09/25	0	0.00	1	17.80	17.65	-1	932	-0.11%
2018/09/20	0	0.00	10	17.25	17.25	-10	896	-1.11%
2018/09/06	0	0.00	20	17.13	17.20	-20	977	-2.05%
2018/09/03	3	17.35	3	17.25	17.25	0	982	0.00%
2018/08/16	29	16.74	7	16.95	16.95	22	920	2.39%
2018/08/14	0	0.00	12	16.60	16.60	-12	901	-1.33%
2018/08/13	0	0.00	20	16.60	16.60	-20	908	-2.20%
2018/07/24	5	16.10	5	16.10	16.10	0	911	0.00%
2018/07/09	10	16.00	10	16.00	16.00	0	1,149	0.00%
2018/07/05	0.2	15.70	0	0.00	15.70	0.2	1,153	0.02%
2018/06/07	9	17.61	8	17.50	17.50	1	1,067	0.09%
2018/06/06	5	17.85	0	0.00	17.80	5	1,057	0.47%
2018/06/05	10	17.83	0	0.00	17.85	10	1,026	0.97%
2018/05/29	0	0.00	5	17.65	17.65	-5	987	-0.51%
2018/05/14	0.3	17.60	0	0.00	17.70	0.3	1,018	0.03%
2018/05/10	0	0.00	1	17.60	17.60	-1	1,016	-0.10%
2018/05/07	1	17.70	0	0.00	17.60	1	991	0.10%
2018/04/09	10	16.03	0	0.00	15.85	10	938	1.07%
2018/03/27	7	15.40	0	0.00	15.45	7	1,083	0.65%
2018/03/08	0	0.00	7	15.73	15.70	-7	1,008	-0.69%
2018/02/21	0	0.00	10	15.63	15.75	-10	1,009	-0.99%
2018/01/10	3	16.85	5	16.63	16.55	-2	783	-0.26%