國建 (2501)-玉山-嘉義券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
35.20
漲跌
▲0.30
漲幅
+0.86%
成交量
23,514張
產業
上市營建類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	12	35.08	10	34.93	35.20	2	23,554	0.01%
2024/05/10	28	35.57	21	35.09	34.90	7	23,196	0.03%
2024/05/09	27	35.69	17	35.31	34.80	10	22,641	0.04%
2024/05/08	52.1	36.74	126	36.37	36.00	-74	22,197	-0.33%	大賣/
2024/05/07	76.2	38.44	105	38.12	37.65	-28.8	21,633	-0.13%	大賣/
2024/05/06	109	39.44	36	39.56	39.35	73	20,780	0.35%	大買/
2024/05/03	63	39.51	62.5	40.17	40.50	0.5	19,885	0.00%
2024/05/02	124.7	40.20	86.4	40.14	39.10	38.3	17,950	0.21%	大買/
2024/04/30	112.9	38.88	50.6	38.60	38.30	62.3	15,575	0.40%	大買/
2024/04/29	13.1	40.60	9	40.38	41.55	4.1	13,448	0.03%
2024/04/26	73.1	36.33	79.6	36.38	37.80	-6.5	12,851	-0.05%
2024/04/25	72	34.40	80	34.57	34.40	-8	11,879	-0.07%
2024/04/24	38	33.39	42.5	33.46	32.85	-4.5	10,550	-0.04%
2024/04/23	22.5	32.56	71	33.09	33.75	-48.5	9,519	-0.51%
2024/04/22	40.5	31.33	31	31.95	30.90	9.5	8,386	0.11%
2024/04/19	29	30.14	43	29.67	29.90	-14	7,123	-0.20%
2024/04/18	48	30.11	47	30.17	30.95	1	6,612	0.02%
2024/04/17	38	29.28	31	29.30	29.70	7	5,966	0.12%
2024/04/16	11.7	27.95	19	28.05	27.55	-7.3	5,489	-0.13%
2024/04/15	18	28.26	36	28.55	28.15	-18	5,214	-0.35%
2024/04/12	72	29.60	19	30.01	29.10	53	4,827	1.10%
2024/04/11	37	28.80	33	28.98	29.40	4	4,287	0.09%
2024/04/10	10	27.20	18	26.16	27.35	-8	3,590	-0.22%
2024/04/09	49	24.89	31	25.01	24.90	18	3,205	0.56%
2024/04/08	51	23.24	37	23.30	23.70	14	2,873	0.49%
2024/04/03	13	21.60	0	0.00	21.55	13	2,650	0.49%
2024/04/02	0	0.00	2	22.10	22.20	-2	2,606	-0.08%
2024/03/28	3.5	21.29	0	0.00	21.25	3.5	2,487	0.14%
2024/03/27	15.4	21.68	8	21.66	21.65	7.4	2,443	0.30%
2024/03/26	1	21.10	0	0.00	21.15	1	2,392	0.04%
2024/03/25	0	0.00	6	21.25	21.25	-6	2,471	-0.24%
2024/03/22	0	0.00	1	20.85	20.70	-1	2,459	-0.04%
2024/03/21	0	0.00	25	20.71	20.90	-25	2,500	-1.00%
2024/03/18	2	20.60	0	0.00	20.60	2	2,678	0.07%
2024/03/15	16	20.53	22	20.45	20.30	-6	2,628	-0.23%
2024/03/14	0	0.00	0.2	19.05	19.05	-0.2	2,452	-0.01%
2024/03/13	2	18.90	0	0.00	19.00	2	2,433	0.08%
2024/03/11	0.2	18.50	0	0.00	18.65	0.2	2,431	0.01%
2024/03/01	0	18.45	0	0.00	18.35	0	2,459	0.00%
2024/02/23	0	18.80	0	0.00	18.70	0	2,549	0.00%
2024/02/22	0	18.85	10	18.80	18.80	-10	2,558	-0.39%
2024/02/21	0	18.90	0	0.00	18.85	0	2,571	0.00%
2024/02/20	1	18.90	0	0.00	18.85	1	2,573	0.04%
2024/02/19	0	19.10	5	19.00	19.10	-5	2,561	-0.20%
2024/02/01	0	0.00	1	19.30	19.35	-1	2,514	-0.04%
2024/01/29	0	0.00	5	19.15	19.20	-5	2,467	-0.20%
2024/01/19	0	0.00	1	17.70	17.90	-1	2,336	-0.04%
2024/01/17	0	0.00	1	17.60	17.50	-1	2,304	-0.04%
2024/01/11	0	0.00	6	18.44	18.45	-6	2,205	-0.27%
2024/01/08	0	0.00	2	18.85	18.75	-2	2,150	-0.09%
2024/01/04	0	0.00	1	18.35	18.40	-1	2,089	-0.05%
2024/01/03	2	18.40	2	18.45	18.25	0	2,116	0.00%
2024/01/02	0	0.00	3	18.58	18.60	-3	2,064	-0.15%
2023/12/29	0	0.00	1	18.20	18.15	-1	1,969	-0.05%
2023/12/28	0	0.00	3	17.60	17.70	-3	1,907	-0.16%
2023/12/27	0	0.00	123	17.58	17.70	-123	1,882	-6.53%	大賣/鉅額交易
2023/12/19	0	0.00	2	17.15	17.20	-2	1,689	-0.12%
2023/12/15	0	0.00	6	17.37	17.40	-6	1,570	-0.38%
2023/12/14	0	0.00	37	16.74	17.00	-37	1,417	-2.61%
2023/12/13	0	0.00	6	16.50	16.50	-6	1,301	-0.46%
2023/12/01	1	16.00	0	0.00	16.00	1	1,066	0.09%
2023/11/30	1	16.00	0	0.00	16.05	1	1,059	0.09%
2023/11/29	1	15.95	0	0.00	15.95	1	1,042	0.10%
2023/11/27	1.2	15.96	0	0.00	15.95	1.2	1,001	0.11%
2023/11/22	4	15.98	11	16.16	16.15	-7	888	-0.79%
2023/11/21	0	0.00	5	15.85	15.90	-5	826	-0.60%
2023/11/17	0	0.00	5	15.60	15.55	-5	785	-0.64%
2023/11/15	0	0.00	5	15.50	15.60	-5	768	-0.65%
2023/10/18	0	0.00	5	15.40	15.30	-5	756	-0.66%
2023/10/11	1	15.50	0	0.00	15.50	1	703	0.14%
2023/09/25	5	15.05	0	0.00	15.05	5	719	0.70%
2023/09/12	0	0.00	6	15.15	15.20	-6	758	-0.79%
2023/08/31	4	15.15	0	0.00	15.15	4	842	0.47%
2023/08/30	5	15.05	0	0.00	15.10	5	844	0.59%
2023/08/29	2	15.00	0	0.00	15.05	2	853	0.23%
2023/08/17	0	0.00	0.1	14.95	14.95	-0.1	877	-0.01%
2023/08/16	25	15.02	0	0.00	15.00	25	863	2.90%
2023/08/15	10	15.15	0	0.00	15.15	10	856	1.17%
2023/08/14	2	15.10	10	15.20	15.10	-8	859	-0.93%
2023/08/08	2	15.65	0	0.00	15.65	2	854	0.23%
2023/07/27	10	15.60	0	0.00	15.65	10	860	1.16%
2023/07/19	3	15.75	7	15.65	15.65	-4	885	-0.45%
2023/07/18	0	0.00	3	15.70	15.75	-3	885	-0.34%
2023/07/13	5	15.95	0	0.00	15.90	5	885	0.56%
2023/06/26	3	16.40	0	0.00	16.40	3	780	0.38%
2023/06/14	0	0.00	2	16.25	16.25	-2	719	-0.28%
2023/06/08	5	16.30	0	0.00	16.30	5	692	0.72%
2023/05/30	1	16.20	0	0.00	16.30	1	638	0.16%
2023/05/23	0	0.00	4	16.45	16.55	-4	628	-0.64%
2023/05/19	0	0.00	3	16.40	16.35	-3	624	-0.48%
2023/05/16	0	0.00	3	16.25	16.30	-3	585	-0.51%
2023/05/15	0	0.00	2	16.10	16.20	-2	577	-0.35%
2023/05/11	20	16.28	0	0.00	16.25	20	569	3.51%
2023/05/10	2	16.35	0	0.00	16.40	2	554	0.36%
2023/05/08	5	16.50	0	0.00	16.50	5	554	0.90%
2023/05/03	0	0.00	3	16.40	16.40	-3	556	-0.54%
2023/04/28	1.2	16.85	0	0.00	16.90	1.2	521	0.24%
2023/04/27	5	17.05	0	0.00	17.10	5	498	1.00%
2023/04/18	7	17.26	0	0.00	17.20	7	513	1.36%
2023/04/14	9	17.22	0	0.00	17.20	9	510	1.76%
2023/04/10	0	0.00	1	17.15	17.15	-1	499	-0.20%
2023/02/24	0	0.00	4	17.00	17.30	-4	659	-0.61%
2023/01/30	0	0.00	1	16.15	16.10	-1	726	-0.14%
2023/01/13	0	0.00	8	16.10	16.10	-8	737	-1.08%
2023/01/11	1	16.25	0	0.00	16.20	1	798	0.13%
2023/01/09	0	0.00	5	16.20	16.25	-5	786	-0.64%
2023/01/06	0	0.00	5	16.05	16.05	-5	777	-0.64%
2023/01/05	0	0.00	2	15.75	15.90	-2	778	-0.26%
2023/01/04	3	15.75	10	15.55	15.75	-7	769	-0.91%
2022/12/21	10	15.25	0	0.00	15.15	10	769	1.30%
2022/12/20	1	15.30	0	0.00	15.25	1	747	0.13%
2022/12/12	1	15.75	0	0.00	15.60	1	687	0.15%
2022/11/30	0	0.00	10	15.50	15.50	-10	614	-1.63%
2022/11/22	1	15.35	1	15.30	15.45	0	606	0.00%
2022/11/17	0.9	15.00	0	0.00	14.95	0.9	600	0.15%
2022/11/16	1	14.85	0	0.00	14.80	1	595	0.17%
2022/11/15	1	15.00	0	0.00	15.00	1	585	0.17%
2022/11/07	6	14.57	0	0.00	14.85	6	560	1.07%
2022/11/02	10	14.60	0	0.00	14.60	10	556	1.80%
2022/10/28	2	14.55	0	0.00	14.55	2	547	0.37%
2022/10/24	0.1	14.90	0	0.00	14.70	0.1	521	0.02%
2022/10/20	3	14.78	0	0.00	15.00	3	507	0.59%
2022/10/19	0	0.00	10	15.20	15.20	-10	439	-2.28%
2022/10/13	1	15.20	0	0.00	15.25	1	437	0.23%
2022/10/12	1	15.45	0	0.00	15.60	1	428	0.23%
2022/10/07	1	15.75	0	0.00	15.75	1	432	0.23%
2022/10/03	2	15.95	10	15.95	15.90	-8	431	-1.85%
2022/09/26	4	16.33	0	0.00	16.30	4	421	0.95%
2022/09/22	3	16.48	0	0.00	16.55	3	427	0.70%
2022/09/21	2	16.58	0	0.00	16.65	2	426	0.47%
2022/09/14	0	0.00	0.8	16.70	16.80	-0.8	437	-0.19%
2022/09/13	8	17.06	0	0.00	16.90	8	442	1.81%
2022/09/12	2	17.00	0	0.00	17.05	2	441	0.45%
2022/09/07	2	16.68	0	0.00	16.70	2	441	0.45%
2022/09/01	1	17.00	0	0.00	17.05	1	439	0.23%
2022/08/29	5	16.95	0	0.00	16.90	5	419	1.19%
2022/08/25	2	17.20	6	17.23	17.20	-4	410	-0.97%
2022/08/24	4	16.90	1	16.85	16.95	3	401	0.75%
2022/08/23	1	16.85	0	0.00	16.80	1	404	0.25%
2022/08/22	1	16.70	0	0.00	16.90	1	404	0.25%
2022/08/18	1	16.80	0	0.00	16.75	1	396	0.25%
2022/08/17	6	16.83	0	0.00	16.80	6	399	1.50%
2022/08/16	1	16.75	0	0.00	16.80	1	389	0.26%
2022/08/15	10	16.85	0	0.00	16.85	10	384	2.60%
2022/08/09	0	0.00	1	16.15	16.25	-1	360	-0.28%
2022/08/03	0	0.00	0.3	16.25	16.25	-0.3	368	-0.09%
2022/07/26	5	16.50	0	0.00	16.50	5	391	1.28%
2022/07/25	0	0.00	1	16.65	16.60	-1	392	-0.25%
2022/07/21	0	0.00	1	16.65	16.65	-1	391	-0.26%
2022/07/18	10	16.45	0	0.00	16.40	10	384	2.60%
2022/07/13	0	0.00	1.2	16.76	16.75	-1.2	372	-0.31%
2022/07/12	1	16.65	0	0.00	16.70	1	361	0.28%
2022/06/21	0	0.00	2	17.58	17.65	-2	389	-0.51%
2022/06/20	1	17.35	0	0.00	17.35	1	387	0.26%
2022/06/09	5	17.90	0	0.00	17.90	5	402	1.24%
2022/05/17	2	18.23	5	18.20	18.25	-3	438	-0.68%
2022/05/16	0	0.00	12	18.15	18.20	-12	436	-2.75%
2022/05/12	1	17.60	0	0.00	17.55	1	440	0.23%
2022/05/11	1	17.85	0	0.00	17.90	1	441	0.23%
2022/05/09	1	18.00	0	0.00	18.05	1	438	0.23%
2022/05/05	0	0.00	5	18.40	18.45	-5	441	-1.13%
2022/04/12	55	18.63	0	0.00	18.60	55	478	11.49%
2022/04/11	20	18.73	0	0.00	18.65	20	480	4.16%
2022/04/08	10	18.75	0	0.00	18.80	10	474	2.11%
2022/04/07	5	18.75	0	0.00	18.75	5	469	1.06%
2022/04/06	16	18.80	0	0.00	18.80	16	465	3.43%
2022/03/29	2	18.90	0	0.00	18.90	2	449	0.45%
2022/03/23	0	0.00	6	18.85	18.85	-6	427	-1.40%
2022/03/22	1	18.90	0	0.00	18.90	1	426	0.23%
2022/03/18	20	18.90	1	19.05	19.05	19	425	4.47%
2022/03/17	30	18.90	0	0.00	18.90	30	415	7.23%
2022/03/15	10	18.68	0	0.00	18.65	10	419	2.39%
2022/03/11	24	18.76	0	0.00	18.70	24	441	5.43%
2022/03/10	13	18.89	0	0.00	18.85	13	453	2.87%
2022/02/25	3	18.92	0	0.00	19.20	3	437	0.69%
2022/02/22	3	18.97	0	0.00	18.90	3	432	0.69%
2022/02/21	1	18.95	0	0.00	19.05	1	435	0.23%
2022/01/25	2	18.85	0	0.00	18.90	2	413	0.48%
2022/01/13	0.4	19.25	0	0.00	19.30	0.4	397	0.09%
2022/01/10	2	19.15	0	0.00	19.10	2	391	0.51%
2021/12/01	0	0.00	1	19.70	19.65	-1	394	-0.25%
2021/11/30	0	0.00	10	19.50	19.70	-10	395	-2.53%
2021/11/29	10	19.20	0	0.00	19.35	10	393	2.54%
2021/11/25	0	0.00	1	19.70	19.55	-1	389	-0.26%
2021/11/23	1	19.70	0	0.00	19.60	1	390	0.26%
2021/11/22	2	19.70	0	0.00	19.75	2	391	0.51%
2021/11/18	2	19.60	0	0.00	19.80	2	387	0.52%
2021/11/15	0	0.00	20	19.60	19.55	-20	403	-4.96%
2021/11/09	20	19.43	0	0.00	19.40	20	462	4.32%
2021/11/08	2	19.40	0	0.00	19.45	2	469	0.43%
2021/11/05	0	0.00	100	19.36	19.40	-100	477	-20.96%
2021/11/03	35	19.46	0	0.00	19.50	35	491	7.12%
2021/10/28	65	19.64	0	0.00	19.60	65	520	12.50%
2021/10/26	1	19.60	0	0.00	19.70	1	535	0.19%
2021/10/15	0	0.00	1	19.25	19.30	-1	607	-0.16%
2021/10/13	0	0.00	12	19.40	19.35	-12	614	-1.95%
2021/10/01	2	19.20	0	0.00	19.10	2	628	0.32%
2021/09/29	10	19.25	0	0.00	19.15	10	630	1.58%
2021/09/24	2	19.25	0	0.00	19.25	2	648	0.31%
2021/09/08	1	19.10	0	0.00	19.10	1	701	0.14%
2021/09/06	2	19.30	0	0.00	19.35	2	715	0.28%
2021/09/02	1	19.45	0	0.00	19.35	1	724	0.14%
2021/09/01	0	0.00	2	19.50	19.55	-2	727	-0.28%
2021/08/30	0	0.00	0.1	19.45	19.55	-0.1	731	-0.01%
2021/08/26	2	19.30	0.1	19.25	19.35	1.9	737	0.26%
2021/08/25	6	19.44	0	0.00	19.55	6	745	0.80%
2021/08/24	0	0.00	0.1	19.35	19.35	-0.1	748	-0.01%
2021/08/17	0	0.00	1	19.30	19.10	-1	752	-0.13%
2021/07/30	0	0.00	1	20.95	20.90	-1	1,018	-0.10%
2021/07/26	1	20.70	0	0.00	20.70	1	1,087	0.09%
2021/07/21	0	0.00	4	20.25	20.25	-4	1,291	-0.31%
2021/07/20	4	20.10	0	0.00	20.00	4	1,309	0.31%
2021/07/12	1	20.05	0	0.00	20.05	1	1,687	0.06%
2021/07/07	1	20.00	0	0.00	20.05	1	1,769	0.06%
2021/07/06	1	19.90	0	0.00	19.95	1	1,793	0.06%
2021/07/05	0	0.00	10	19.90	20.00	-10	1,831	-0.55%
2021/07/01	1	19.85	0	0.00	19.70	1	1,858	0.05%
2021/06/29	10	19.88	0	0.00	19.80	10	1,876	0.53%
2021/06/25	0	0.00	8.6	20.04	20.10	-8.6	1,898	-0.46%
2021/06/23	0	0.00	1	19.95	20.25	-1	1,912	-0.05%
2021/06/22	1	19.75	0	0.00	19.70	1	1,894	0.05%
2021/06/16	1	19.60	0	0.00	19.75	1	1,968	0.05%
2021/05/18	0	0.00	10	19.35	19.40	-10	2,056	-0.49%
2021/05/11	0	0.00	5	20.40	20.15	-5	1,820	-0.27%
2021/05/03	3	21.22	6	21.30	21.15	-3	1,707	-0.18%
2021/04/29	3	21.73	0	0.00	21.45	3	1,692	0.18%
2021/04/23	1	21.50	0	0.00	21.50	1	1,519	0.07%
2021/04/22	12	21.73	2	22.00	21.65	10	1,491	0.67%
2021/04/20	8	21.41	0	0.00	21.30	8	1,328	0.60%
2021/04/19	1	21.95	6	21.38	21.65	-5	1,285	-0.39%
2021/04/16	0	0.00	7.1	20.85	20.95	-7.1	1,230	-0.57%
2021/04/13	0	0.00	2	20.30	20.15	-2	1,160	-0.17%
2021/04/12	5	20.20	0	0.00	20.20	5	1,127	0.44%
2021/04/06	2	19.75	0	0.00	19.80	2	1,046	0.19%
2021/03/24	0	0.00	1	19.50	19.55	-1	1,016	-0.10%
2021/03/22	3	19.25	3	19.60	19.60	0	1,018	0.00%
2021/03/19	1	19.00	0	0.00	19.00	1	996	0.10%
2021/03/18	3	19.80	1	19.90	19.70	2	957	0.21%
2021/03/16	4	19.80	0	0.00	19.80	4	948	0.42%
2021/03/11	0	0.00	5	19.75	19.80	-5	992	-0.50%
2021/03/05	3	19.40	0	0.00	19.45	3	974	0.31%
2021/03/04	0	0.00	0.7	19.45	19.45	-0.7	1,002	-0.07%
2021/02/26	1	19.40	0	0.00	19.45	1	997	0.10%
2021/02/25	2.8	19.70	1	19.75	19.75	1.8	987	0.18%
2021/02/23	1	19.50	0	0.00	19.75	1	980	0.10%
2021/02/02	0	0.00	2	18.85	19.00	-2	979	-0.20%
2021/02/01	0	0.00	3	18.55	18.60	-3	981	-0.31%
2021/01/22	5	19.10	0	0.00	19.15	5	934	0.53%
2021/01/20	0	0.00	1	19.25	19.20	-1	921	-0.11%
2021/01/18	2	19.88	1	20.00	20.00	1	881	0.11%
2021/01/12	5	20.00	0	0.00	19.70	5	883	0.57%
2021/01/08	1	19.70	0	0.00	19.85	1	857	0.12%
2021/01/07	0	0.00	1	19.50	19.60	-1	858	-0.12%
2020/12/16	0	0.00	3	20.20	20.20	-3	873	-0.34%
2020/12/15	3	19.90	0	0.00	19.90	3	870	0.34%
2020/12/07	0	0.00	2	20.80	21.05	-2	852	-0.23%
2020/12/04	0	0.00	5	20.50	20.55	-5	843	-0.59%
2020/12/02	1	20.55	0	0.00	20.60	1	862	0.12%
2020/11/16	0	0.00	8	20.05	20.05	-8	813	-0.98%
2020/11/12	0	0.00	1.6	20.09	19.95	-1.6	815	-0.20%
2020/09/21	0	0.00	0.1	20.90	21.00	-0.1	811	-0.01%
2020/09/17	0	0.00	6	20.25	20.15	-6	774	-0.77%
2020/09/16	0	0.00	2	20.15	20.15	-2	764	-0.26%
2020/09/14	0	0.00	2	20.05	20.05	-2	767	-0.26%
2020/09/10	3	19.60	0	0.00	19.95	3	741	0.40%
2020/09/09	3	19.75	0	0.00	19.70	3	736	0.41%
2020/08/14	0	0.00	0.2	19.10	19.10	-0.2	805	-0.02%
2020/08/13	0	0.00	1	19.05	19.00	-1	806	-0.12%
2020/07/17	2	19.20	0	0.00	19.05	2	793	0.25%
2020/07/14	2	20.20	0	0.00	20.10	2	778	0.26%
2020/06/18	10	20.00	0	0.00	20.00	10	807	1.24%
2020/06/09	0	0.00	0.1	20.45	20.45	-0.1	884	-0.01%
2020/06/03	0	0.00	1	20.30	20.45	-1	914	-0.11%
2020/06/02	0	0.00	0.2	20.15	20.30	-0.2	897	-0.02%
2020/06/01	0	0.00	1.1	20.24	20.25	-1.1	893	-0.12%
2020/05/28	0	0.00	0.1	20.10	20.20	-0.1	874	-0.01%
2020/05/27	1	20.55	1	20.25	20.55	0	852	0.00%
2020/05/26	0	0.00	2	19.65	19.80	-2	812	-0.25%
2020/04/30	0	0.00	3	19.60	19.80	-3	846	-0.35%
2020/04/28	2	18.55	3	18.40	18.55	-1	838	-0.12%
2020/04/27	0	0.00	2	18.30	18.25	-2	844	-0.24%
2020/04/17	5	18.18	0	0.00	18.15	5	835	0.60%
2020/04/13	0	0.00	2	18.20	18.05	-2	799	-0.25%
2020/04/06	1	17.00	0	0.00	17.20	1	762	0.13%
2020/03/31	0	0.00	0.1	17.25	17.25	-0.1	754	-0.01%
2020/03/27	1	16.55	0	0.00	16.70	1	742	0.13%
2020/03/26	1	16.70	0	0.00	16.65	1	727	0.14%
2020/03/25	2	16.15	0.1	16.80	16.90	2	717	0.27%
2020/03/24	2	15.88	0	0.00	15.40	2	695	0.29%
2020/03/19	1.1	15.10	0	0.00	15.10	1.1	685	0.16%
2020/03/18	2.1	16.89	0	0.00	16.75	2.1	656	0.32%
2020/03/17	1	17.30	0	0.00	17.10	1	641	0.16%
2020/03/16	0.1	17.60	0	0.00	17.70	0.1	630	0.02%
2020/03/12	0.1	19.20	0	0.00	19.20	0.1	599	0.02%
2020/03/10	0.1	20.10	0	0.00	20.10	0.1	579	0.02%
2020/03/09	1	20.20	0	0.00	20.20	1	569	0.18%
2020/03/05	0	0.00	1	21.30	21.30	-1	548	-0.18%
2020/02/21	1	22.00	1	22.00	22.00	0	561	0.00%
2020/02/18	0	0.00	1	21.55	21.75	-1	537	-0.19%
2020/02/13	1	21.20	0	0.00	21.20	1	536	0.19%
2020/02/05	17	20.68	0	0.00	20.60	17	568	2.99%
2020/01/15	0	0.00	3	21.20	21.15	-3	581	-0.52%
2020/01/08	0	0.00	5	20.90	20.70	-5	788	-0.63%
2020/01/06	0	0.00	1	20.95	20.90	-1	794	-0.13%
2020/01/03	0	0.00	5	21.05	21.10	-5	798	-0.63%
2020/01/02	0	0.00	1	21.00	21.00	-1	795	-0.13%
2019/12/26	1	20.90	2	20.90	20.95	-1	799	-0.13%
2019/12/24	0	0.00	1	20.75	20.75	-1	806	-0.12%
2019/12/17	1	21.05	0	0.00	21.00	1	841	0.12%
2019/12/11	4	20.65	0	0.00	20.75	4	834	0.48%
2019/12/06	3	20.70	0	0.00	20.75	3	842	0.36%
2019/11/28	3	20.90	0	0.00	20.75	3	909	0.33%
2019/11/27	10	20.75	0	0.00	20.85	10	916	1.09%
2019/11/26	1	20.85	0	0.00	20.75	1	915	0.11%
2019/11/22	3	20.80	0	0.00	21.00	3	935	0.32%
2019/11/21	0	0.00	1	20.90	20.95	-1	937	-0.11%
2019/11/15	1	21.00	2.3	20.90	20.90	-1.3	927	-0.14%
2019/11/13	0	0.00	2	21.90	21.80	-2	907	-0.22%
2019/11/12	0	0.00	3	21.85	21.85	-3	913	-0.33%
2019/11/08	0	0.00	2	22.00	21.85	-2	933	-0.21%
2019/10/31	4	22.00	0	0.00	21.90	4	966	0.41%
2019/10/29	1	21.80	0	0.00	21.80	1	967	0.10%
2019/10/22	2	22.13	0	0.00	22.05	2	1,036	0.19%
2019/10/21	3	22.25	0	0.00	22.30	3	1,038	0.29%
2019/10/17	0	0.00	6	22.39	22.20	-6	1,021	-0.59%
2019/10/16	0	0.00	5	21.75	21.65	-5	941	-0.53%
2019/10/14	5	20.70	1	20.45	20.75	4	931	0.43%
2019/09/25	3	21.20	0	0.00	21.25	3	1,361	0.22%
2019/09/11	2	21.00	1	21.00	21.00	1	1,662	0.06%
2019/08/01	0	0.00	1	21.65	21.50	-1	2,462	-0.04%
2019/07/29	10	22.30	0	0.00	22.20	10	2,452	0.41%
2019/07/26	1	22.00	1	22.00	22.05	0	2,475	0.00%
2019/07/22	7	22.45	0	0.00	22.20	7	2,634	0.27%
2019/07/18	3	22.55	0	0.00	22.40	3	2,603	0.12%
2019/07/17	1	22.65	10	22.55	22.55	-9	2,592	-0.35%
2019/07/12	6	22.58	0	0.00	22.70	6	2,574	0.23%
2019/07/11	5	22.55	0	0.00	22.55	5	2,568	0.19%
2019/07/10	1	23.00	0	0.00	23.00	1	2,536	0.04%
2019/07/09	1	23.20	0	0.00	23.05	1	2,531	0.04%
2019/07/04	1	24.00	0	0.00	23.90	1	2,473	0.04%
2019/07/02	2	24.85	0	0.00	24.55	2	2,461	0.08%
2019/07/01	0	0.00	1	27.80	27.85	-1	2,372	-0.04%
2019/06/28	10	27.72	1	27.75	27.70	9	2,346	0.38%
2019/06/27	2	28.05	0	0.00	28.10	2	2,389	0.08%
2019/06/25	2	28.33	1	28.10	28.10	1	2,506	0.04%
2019/06/17	1	28.10	2	28.38	28.30	-1	2,490	-0.04%
2019/06/10	0	0.00	2	28.08	28.05	-2	2,439	-0.08%
2019/06/06	1	28.00	1	27.80	27.60	0	2,445	0.00%
2019/06/05	2	28.00	0	0.00	28.55	2	2,449	0.08%
2019/05/31	1	30.10	1	30.10	29.20	0	2,382	0.00%
2019/05/30	2	28.70	1	28.70	28.95	1	2,243	0.04%
2019/05/29	0	0.00	1	28.90	28.75	-1	2,215	-0.05%
2019/05/28	10	29.20	11	28.80	28.50	-1	2,160	-0.05%
2019/05/27	2	27.20	1	27.40	27.40	1	2,010	0.05%
2019/05/20	2	25.25	0	0.00	25.20	2	1,873	0.11%
2019/05/17	0	0.00	42	24.91	25.10	-42	1,872	-2.24%
2019/05/16	1	25.40	25	25.85	25.00	-24	1,811	-1.32%
2019/05/13	1	26.40	0	0.00	26.45	1	1,754	0.06%
2019/05/08	0	0.00	40	26.10	26.05	-40	1,701	-2.35%
2019/05/07	0	0.00	2	26.00	26.05	-2	1,694	-0.12%
2019/05/06	3	25.32	0	0.00	25.35	3	1,682	0.18%
2019/04/30	0	0.00	2	24.90	25.15	-2	1,595	-0.13%
2019/04/29	2	24.35	0	0.00	24.35	2	1,544	0.13%
2019/04/26	0	0.00	1	24.60	24.20	-1	1,519	-0.07%
2019/04/17	0	0.00	1	23.70	23.75	-1	1,560	-0.06%
2019/04/11	10	23.60	0	0.00	23.40	10	1,550	0.64%
2019/04/09	0	0.00	4	24.04	24.20	-4	1,503	-0.27%
2019/04/08	5	23.65	0	0.00	24.20	5	1,472	0.34%
2019/04/01	10	23.30	0	0.00	23.00	10	1,336	0.75%
2019/03/29	3	24.00	0	0.00	24.10	3	1,251	0.24%
2019/03/27	0	0.00	1	22.50	22.70	-1	1,080	-0.09%
2019/03/18	1	21.60	0	0.00	21.50	1	1,017	0.10%
2019/03/12	40	21.25	0.7	21.20	21.25	39.3	1,000	3.93%
2019/02/27	0	0.00	1	20.70	20.75	-1	1,008	-0.10%
2019/02/22	0	0.00	0.1	20.50	20.60	-0.1	1,022	-0.01%
2019/01/30	3	20.53	0	0.00	20.70	3	1,141	0.26%
2019/01/28	0	0.00	5	20.25	20.30	-5	1,158	-0.43%
2018/12/26	2	19.90	0.3	19.85	19.85	1.7	1,573	0.11%
2018/12/13	0	0.00	2	20.73	20.75	-2	1,690	-0.12%
2018/12/12	0	0.00	5	19.90	20.15	-5	1,668	-0.30%
2018/12/10	5	19.45	0	0.00	19.45	5	1,662	0.30%
2018/12/03	0	0.00	3	20.25	20.25	-3	1,691	-0.18%
2018/11/30	0	0.00	5	19.95	20.05	-5	1,689	-0.30%
2018/11/26	0	0.00	10	19.85	19.90	-10	1,710	-0.58%
2018/11/23	10	19.38	0	0.00	19.30	10	1,787	0.56%
2018/11/21	10	19.65	0	0.00	19.80	10	1,786	0.56%
2018/11/20	0	0.00	0.2	19.80	19.80	-0.2	1,785	-0.01%
2018/11/19	0	0.00	1	19.95	20.00	-1	1,774	-0.06%
2018/11/16	35	19.93	1	19.80	19.80	34	1,764	1.93%
2018/11/15	2	19.88	0	0.00	20.00	2	1,753	0.11%
2018/11/14	2	19.50	2	19.45	19.55	0	1,741	0.00%
2018/11/13	5	19.45	0	0.00	19.30	5	1,736	0.29%
2018/11/09	1	20.00	1	19.60	19.80	0	1,741	0.00%
2018/11/08	2	19.70	1	19.85	19.90	1	1,705	0.06%
2018/11/07	2	19.23	0	0.00	19.30	2	1,671	0.12%
2018/11/06	0	0.00	8	19.00	19.00	-8	1,656	-0.48%
2018/10/31	0	0.00	2	18.40	18.40	-2	1,611	-0.12%
2018/10/29	0	0.00	8	18.01	17.85	-8	1,570	-0.51%
2018/10/22	0	0.00	5	18.53	18.50	-5	1,618	-0.31%
2018/10/19	0	0.00	5	18.25	18.35	-5	1,613	-0.31%
2018/10/17	5	17.90	0	0.00	17.90	5	1,548	0.32%
2018/10/11	15	18.29	2	18.40	17.80	13	1,449	0.90%
2018/10/09	1	19.10	0	0.00	19.15	1	1,389	0.07%
2018/10/08	1	18.40	0	0.00	18.40	1	1,334	0.07%
2018/10/05	1	18.85	0	0.00	18.85	1	1,262	0.08%
2018/10/04	0	0.00	2	18.45	18.35	-2	1,112	-0.18%
2018/09/28	0	0.00	1	18.30	18.40	-1	1,027	-0.10%
2018/09/27	1	18.05	1	18.30	18.35	0	998	0.00%
2018/09/20	1	17.30	9	17.27	17.25	-8	896	-0.89%
2018/09/18	5	17.30	1	17.25	17.30	4	951	0.42%
2018/09/06	0	0.00	2	17.20	17.20	-2	977	-0.20%
2018/08/31	2	17.35	0	0.00	17.40	2	983	0.20%
2018/08/02	0.8	16.60	0	0.00	16.65	0.8	904	0.09%
2018/07/31	0	0.00	4	16.70	16.95	-4	877	-0.46%
2018/07/23	4	16.03	0	0.00	16.10	4	922	0.43%
2018/07/17	4	15.80	0	0.00	15.90	4	1,041	0.38%
2018/06/26	0	0.00	3	17.45	17.30	-3	1,083	-0.28%
2018/06/14	2	17.00	0	0.00	17.00	2	984	0.20%
2018/06/12	0	0.00	30	17.15	17.10	-30	1,038	-2.89%
2018/06/06	12	17.85	0	0.00	17.80	12	1,057	1.13%
2018/06/01	18	18.00	0	0.00	17.95	18	1,016	1.77%
2018/05/28	0	0.00	4	17.60	17.60	-4	985	-0.41%
2018/05/24	1	17.50	0	0.00	17.55	1	974	0.10%
2018/05/23	1	17.45	0	0.00	17.45	1	976	0.10%
2018/05/07	0	0.00	150	17.60	17.60	-150	991	-15.12%	大賣/鉅額交易
2018/05/02	1	17.65	0	0.00	17.65	1	969	0.10%
2018/04/30	4	17.08	50	17.05	17.25	-46	939	-4.89%
2018/04/27	0	0.00	50	17.10	17.15	-50	922	-5.42%
2018/04/23	0	0.00	3	17.05	17.00	-3	890	-0.34%
2018/04/20	1	16.70	0	0.00	16.65	1	857	0.12%
2018/04/16	0	0.00	0.2	15.70	15.75	-0.2	896	-0.02%
2018/04/11	0	0.00	1	15.90	15.95	-1	929	-0.11%
2018/04/03	0	0.00	2	15.80	15.90	-2	959	-0.21%
2018/03/26	0	0.00	1	15.35	15.25	-1	1,120	-0.09%
2018/03/15	1	15.65	0	0.00	15.60	1	1,090	0.09%
2018/02/21	1	15.55	0	0.00	15.75	1	1,009	0.10%
2018/01/15	2	16.65	0	0.00	16.55	2	826	0.24%
2018/01/12	2	16.50	0	0.00	16.55	2	806	0.25%
2018/01/09	2	16.75	0	0.00	16.85	2	703	0.28%