國建 (2501)-群益金鼎券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
38.30
漲跌
▼3.25
漲幅
-7.82%
成交量
128,465張
產業
上市營建類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	180.1	38.55	1,215	41.41	38.30	-1,035	15,575	-6.64%	大買/大賣/鉅額交易
2024/04/29	67	40.50	27	40.22	41.55	40	13,448	0.30%
2024/04/26	1,325	37.51	230	36.12	37.80	1,095	12,851	8.52%	大買/大賣/鉅額交易
2024/04/25	457	35.08	132	34.31	34.40	325	11,879	2.74%	大買/大賣/鉅額交易
2024/04/24	214	33.38	213.1	33.30	32.85	0.9	10,550	0.01%	大買/大賣/
2024/04/23	312.1	31.74	296.1	30.85	33.75	16	9,519	0.17%	大買/大賣/
2024/04/22	1,194.1	32.57	32	31.81	30.90	1,162.1	8,386	13.86%	大買/鉅額交易
2024/04/19	155	30.12	524	29.89	29.90	-369	7,123	-5.18%	大買/大賣/鉅額交易
2024/04/18	66	30.73	86	30.05	30.95	-20	6,612	-0.30%
2024/04/17	118	29.17	109.2	28.71	29.70	8.9	5,966	0.15%	大買/大賣/
2024/04/16	73.1	27.60	78	28.05	27.55	-4.9	5,489	-0.09%
2024/04/15	26	28.66	6	28.33	28.15	20	5,214	0.38%
2024/04/12	8.1	29.37	42	29.31	29.10	-33.9	4,827	-0.70%
2024/04/11	26.1	29.05	8	29.56	29.40	18.1	4,287	0.42%
2024/04/10	3	26.65	25	26.12	27.35	-22	3,590	-0.61%
2024/04/09	26	24.88	3	24.90	24.90	23	3,205	0.72%
2024/04/08	6	23.60	9	23.38	23.70	-3	2,873	-0.10%
2024/04/03	4	21.65	0	0.00	21.55	4	2,650	0.15%
2024/04/02	132	22.20	12	22.05	22.20	120	2,606	4.60%	大買/鉅額交易
2024/03/29	0	0.00	10	21.28	21.45	-10	2,509	-0.40%
2024/03/27	4	21.65	45	21.63	21.65	-41	2,443	-1.68%
2024/03/26	14	21.15	14	21.26	21.15	0	2,392	0.00%
2024/03/22	11	20.71	11	20.69	20.70	0	2,459	0.00%
2024/03/21	4	20.75	10	20.67	20.90	-6	2,500	-0.24%
2024/03/20	12	20.60	12	20.59	20.60	0	2,617	0.00%
2024/03/18	10	20.58	10	20.42	20.60	0	2,678	0.00%
2024/03/15	13	19.62	10	20.48	20.30	3	2,628	0.11%
2024/03/13	0	0.00	2	18.90	19.00	-2	2,433	-0.08%
2024/03/12	0	0.00	6	18.65	18.70	-6	2,413	-0.25%
2024/03/04	8	18.34	0	0.00	18.25	8	2,461	0.32%
2024/02/29	6	18.68	0	0.00	18.50	6	2,479	0.24%
2024/02/27	0	0.00	15	18.65	18.40	-15	2,490	-0.60%
2024/02/22	0	0.00	10	18.78	18.80	-10	2,558	-0.39%
2024/02/20	0	0.00	5	18.85	18.85	-5	2,573	-0.19%
2024/02/19	0	0.00	15	19.02	19.10	-15	2,561	-0.59%
2024/02/16	0	0.00	4	18.95	18.95	-4	2,563	-0.16%
2024/02/02	6	18.98	0	0.00	18.90	6	2,522	0.24%
2024/01/31	4	19.03	0	0.00	19.15	4	2,493	0.16%
2024/01/30	4	19.13	4	19.11	19.00	0	2,481	0.00%
2024/01/29	2	19.20	3	18.93	19.20	-1	2,467	-0.04%
2024/01/26	4	18.46	0	0.00	18.70	4	2,411	0.17%
2024/01/23	0	0.00	10	18.05	18.15	-10	2,361	-0.42%
2024/01/22	4	17.98	5	17.95	18.10	-1	2,355	-0.04%
2024/01/19	6	17.67	0	0.00	17.90	6	2,336	0.26%
2024/01/18	10	17.57	11	17.43	17.60	-1	2,323	-0.04%
2024/01/17	16	17.48	16	17.60	17.50	0	2,304	0.00%
2024/01/16	15	17.94	0	0.00	17.95	15	2,244	0.67%
2024/01/15	4	18.40	0	0.00	18.35	4	2,206	0.18%
2024/01/12	4	18.20	0	0.00	18.15	4	2,210	0.18%
2024/01/11	4	18.46	0	0.00	18.45	4	2,205	0.18%
2024/01/10	18	18.16	20	18.28	18.15	-2	2,224	-0.09%
2024/01/09	0	0.00	32	18.50	18.45	-32	2,197	-1.46%
2024/01/08	8	18.75	23	18.77	18.75	-15	2,150	-0.70%
2024/01/05	3	18.60	0	0.00	18.80	3	2,125	0.14%
2024/01/04	4	18.30	4	18.25	18.40	0	2,089	0.00%
2024/01/03	8	18.25	8	18.41	18.25	0	2,116	0.00%
2024/01/02	1,106	18.66	5	18.49	18.60	1,101	2,064	53.33%	大買/鉅額交易
2023/12/27	2	17.60	0	0.00	17.70	2	1,882	0.11%
2023/12/26	0	0.00	1	17.20	17.35	-1	1,853	-0.05%
2023/12/20	15	16.81	2,593	16.92	16.80	-2,578	1,808	-142.56%	大賣/鉅額交易
2023/12/19	5	17.20	12	17.17	17.20	-7	1,689	-0.41%
2023/12/18	11	17.30	10	17.35	17.25	1	1,639	0.06%
2023/12/15	11	17.36	1,168	17.32	17.40	-1,157	1,570	-73.69%	大賣/鉅額交易
2023/12/14	7	16.74	4	16.83	17.00	3	1,417	0.21%
2023/12/13	3	16.40	0	0.00	16.50	3	1,301	0.23%
2023/12/11	0	0.00	5	16.30	16.25	-5	1,214	-0.41%
2023/12/05	0	0.00	5	16.30	16.30	-5	1,122	-0.45%
2023/12/04	1	16.25	15	16.17	16.20	-14	1,100	-1.27%
2023/11/22	0	0.00	5	16.25	16.15	-5	888	-0.56%
2023/11/17	5	15.55	0	0.00	15.55	5	785	0.64%
2023/11/15	0	0.00	5	15.60	15.60	-5	768	-0.65%
2023/11/13	1	15.45	0	0.00	15.30	1	769	0.13%
2023/11/06	0	0.00	5	15.40	15.45	-5	780	-0.64%
2023/11/02	0	0.00	5	15.30	15.20	-5	770	-0.65%
2023/10/30	0	0.00	200	15.18	15.20	-200	767	-26.07%	大賣/鉅額交易
2023/10/11	0	0.00	315	15.47	15.50	-315	703	-44.75%	大賣/鉅額交易
2023/10/05	5	14.95	0	0.00	15.00	5	674	0.74%
2023/10/04	1	15.15	0	0.00	15.00	1	675	0.15%
2023/09/26	0	0.00	250	14.97	14.95	-250	712	-35.11%	大賣/鉅額交易
2023/09/18	1	15.25	0	0.00	15.25	1	723	0.14%
2023/09/08	1	15.10	0	0.00	15.10	1	791	0.13%
2023/09/07	5	15.00	0	0.00	15.10	5	801	0.62%
2023/09/06	6	15.13	0	0.00	15.05	6	812	0.74%
2023/09/04	0	0.00	170	15.25	15.30	-170	819	-20.76%	大賣/鉅額交易
2023/08/31	5	15.20	200	15.14	15.15	-195	842	-23.14%	大賣/鉅額交易
2023/08/29	5	15.00	0	0.00	15.05	5	853	0.59%
2023/08/28	0	0.00	130	14.95	15.00	-130	862	-15.07%	大賣/鉅額交易
2023/08/22	5	14.90	0	0.00	14.95	5	876	0.57%
2023/08/21	5	14.95	230	14.99	15.00	-225	880	-25.54%	大賣/鉅額交易
2023/08/17	0	0.00	250	14.86	14.95	-250	877	-28.50%	大賣/鉅額交易
2023/08/11	5	15.60	0	0.00	15.50	5	849	0.59%
2023/08/08	0	0.00	200	15.66	15.65	-200	854	-23.40%	大賣/鉅額交易
2023/07/26	5	15.60	0	0.00	15.55	5	876	0.57%
2023/07/25	0	0.00	140	15.55	15.60	-140	886	-15.79%	大賣/鉅額交易
2023/07/17	5	15.80	0	0.00	15.85	5	877	0.57%
2023/07/14	5	15.85	0	0.00	15.90	5	880	0.57%
2023/07/12	8	16.17	200	16.17	16.20	-192	882	-21.76%	大賣/鉅額交易
2023/07/11	5	16.15	0	0.00	16.20	5	877	0.57%
2023/07/10	5	16.00	0	0.00	16.05	5	882	0.57%
2023/07/06	0	0.00	31	16.15	16.20	-31	856	-3.62%
2023/07/05	2	16.30	5	16.25	16.20	-3	840	-0.36%
2023/07/03	0	0.00	3	16.40	16.30	-3	819	-0.37%
2023/06/30	0	0.00	144	16.32	16.30	-144	807	-17.84%	大賣/鉅額交易
2023/06/21	0	0.00	125	16.25	16.30	-125	774	-16.15%	大賣/鉅額交易
2023/06/19	4	16.25	0	0.00	16.30	4	757	0.53%
2023/06/16	8	16.30	250	16.25	16.20	-242	756	-31.98%	大賣/鉅額交易
2023/06/13	11	16.25	0	0.00	16.25	11	718	1.53%
2023/06/09	14	16.34	0	0.00	16.35	14	697	2.01%
2023/06/07	0	0.00	175	16.35	16.35	-175	693	-25.23%	大賣/鉅額交易
2023/06/06	5	16.30	0	0.00	16.35	5	679	0.74%
2023/06/05	5	16.40	151	16.39	16.45	-146	671	-21.73%	大賣/鉅額交易
2023/06/01	0	0.00	150	16.25	16.25	-150	658	-22.79%	大賣/鉅額交易
2023/05/24	0	0.00	0.5	16.50	16.60	-0.5	634	-0.08%
2023/05/15	0	0.00	204	16.09	16.20	-204	577	-35.33%	大賣/鉅額交易
2023/05/08	0	0.00	160	16.50	16.50	-160	554	-28.87%	大賣/鉅額交易
2023/04/19	0	0.00	200	17.20	17.25	-200	511	-39.07%	大賣/鉅額交易
2023/04/18	2	17.25	0	0.00	17.20	2	513	0.39%
2023/04/17	0	0.00	200	17.24	17.40	-200	511	-39.09%	大賣/鉅額交易
2023/04/14	21	17.25	0	0.00	17.20	21	510	4.11%
2023/03/27	0	0.00	110	17.08	17.10	-110	552	-19.92%	大賣/鉅額交易
2023/03/17	0	0.00	71	16.80	16.85	-71	645	-11.00%
2023/03/15	10	17.18	0	0.00	17.00	10	637	1.57%
2023/02/24	0	0.00	1	17.15	17.30	-1	659	-0.15%
2023/02/16	0	0.00	8	16.70	16.75	-8	693	-1.15%
2023/02/15	1	16.65	0	0.00	16.65	1	702	0.14%
2023/02/10	7	16.60	0	0.00	16.60	7	720	0.97%
2023/02/06	8	16.63	0	0.00	16.70	8	723	1.11%
2023/01/12	9	16.30	0	0.00	16.30	9	798	1.13%
2023/01/04	0.5	15.65	0	0.00	15.75	0.5	769	0.07%
2022/12/28	0	0.00	200	15.27	15.25	-200	779	-25.66%	大賣/鉅額交易
2022/12/20	0	0.00	1.2	15.48	15.25	-1.2	747	-0.16%
2022/12/16	0.2	15.50	300	15.48	15.45	-299.8	732	-40.91%	大賣/鉅額交易
2022/12/15	0	0.00	2	15.70	15.65	-2	718	-0.28%
2022/12/14	1	15.70	0	0.00	15.80	1	714	0.14%
2022/12/12	7	16.04	0	0.00	15.60	7	687	1.02%
2022/12/01	0	0.00	8	15.40	15.45	-8	622	-1.29%
2022/11/23	0	0.00	232	15.43	15.40	-232	609	-38.05%	大賣/鉅額交易
2022/11/16	0	0.00	128	14.85	14.80	-128	595	-21.49%	大賣/鉅額交易
2022/11/15	4	15.04	8	14.98	15.00	-4	585	-0.68%
2022/11/11	0	0.00	150	14.71	14.75	-150	560	-26.77%	大賣/鉅額交易
2022/10/18	6	15.38	0	0.00	15.35	6	436	1.37%
2022/10/07	1	15.75	0	0.00	15.75	1	432	0.23%
2022/09/30	0.7	16.00	0	0.00	16.05	0.7	432	0.17%
2022/09/13	0	0.00	83	16.96	16.90	-83	442	-18.74%
2022/09/07	0	0.00	3	16.70	16.70	-3	441	-0.68%
2022/09/01	0	0.00	7	16.95	17.05	-7	439	-1.59%
2022/08/31	0	0.00	150	17.07	17.30	-150	426	-35.15%	大賣/鉅額交易
2022/08/29	0	0.00	4	16.95	16.90	-4	419	-0.95%
2022/08/25	0	0.00	2	17.25	17.20	-2	410	-0.49%
2022/08/23	0	0.00	83	16.81	16.80	-83	404	-20.52%
2022/08/12	10	16.93	100	16.92	16.95	-90	380	-23.63%
2022/08/11	2	16.55	0	0.00	16.55	2	364	0.55%
2022/07/20	0	0.00	200	16.52	16.50	-200	387	-51.63%	大賣/鉅額交易
2022/07/15	0	0.00	13	16.24	16.20	-13	385	-3.37%
2022/07/05	25	17.41	0	0.00	17.35	25	362	6.90%
2022/07/04	7	17.40	2	17.30	17.30	5	364	1.37%
2022/06/08	0	0.00	5	17.80	17.75	-5	405	-1.23%
2022/05/23	0	0.00	0	18.15	18.10	0	437	0.00%
2022/05/20	0	0.00	0.1	18.10	18.05	-0.1	441	-0.02%
2022/05/19	0	0.00	0.3	18.10	17.95	-0.3	442	-0.06%
2022/05/18	0	0.00	0.4	18.25	18.20	-0.4	444	-0.08%
2022/05/12	3	17.95	0	0.00	17.55	3	440	0.68%
2022/05/09	0	0.00	3	18.00	18.05	-3	438	-0.68%
2022/04/07	0	0.00	2	18.70	18.75	-2	469	-0.43%
2022/03/07	0	0.00	4	18.75	18.80	-4	443	-0.90%
2022/03/04	1	19.00	0	0.00	19.05	1	435	0.23%
2022/02/22	0	0.00	6	18.90	18.90	-6	432	-1.39%
2022/02/14	0	0.00	10	18.95	18.95	-10	442	-2.26%
2022/02/11	10	19.00	0	0.00	19.00	10	441	2.27%
2022/02/09	0	0.00	50	19.20	19.15	-50	429	-11.63%
2022/01/25	0	0.00	4	18.90	18.90	-4	413	-0.97%
2022/01/21	14	19.05	0	0.00	19.05	14	388	3.61%
2022/01/20	0	0.00	9	19.15	19.20	-9	385	-2.34%
2022/01/19	9	19.10	0	0.00	19.20	9	389	2.31%
2022/01/18	9	19.15	0	0.00	19.20	9	387	2.32%
2022/01/14	18	19.21	0	0.00	19.20	18	391	4.59%
2022/01/11	0	0.00	1	19.15	19.15	-1	395	-0.25%
2022/01/03	12	19.25	0	0.00	19.20	12	387	3.09%
2021/12/27	1	19.20	0	0.00	19.20	1	402	0.25%
2021/12/20	0	0.00	12	19.10	19.10	-12	416	-2.88%
2021/12/17	5	19.15	1	19.10	19.10	4	418	0.96%
2021/12/07	0	0.00	3	19.30	19.30	-3	402	-0.74%
2021/11/18	3	19.80	0	0.00	19.80	3	387	0.78%
2021/11/01	5	19.50	0	0.00	19.50	5	507	0.98%
2021/10/29	5	19.55	0	0.00	19.50	5	518	0.97%
2021/10/22	4	19.60	0	0.00	19.55	4	558	0.72%
2021/09/01	0	0.00	6	19.55	19.55	-6	727	-0.83%
2021/08/26	5	19.38	0	0.00	19.35	5	737	0.68%
2021/08/23	1	19.10	0	0.00	19.20	1	753	0.13%
2021/08/20	2	19.05	0	0.00	19.05	2	760	0.26%
2021/08/18	3	19.10	0	0.00	19.15	3	749	0.40%
2021/08/17	5	19.30	0	0.00	19.10	5	752	0.66%
2021/08/16	0	0.00	1	20.00	20.00	-1	729	-0.14%
2021/08/13	0	0.00	1	20.15	20.10	-1	714	-0.14%
2021/08/12	4	20.50	1	20.45	20.30	3	716	0.42%
2021/08/11	0	0.00	2	20.40	20.45	-2	721	-0.28%
2021/08/05	6	20.60	10	20.78	20.65	-4	858	-0.47%
2021/07/30	0	0.00	1	20.90	20.90	-1	1,018	-0.10%
2021/07/28	0	0.00	11	20.65	20.55	-11	1,036	-1.06%
2021/07/27	0	0.00	20	20.75	20.70	-20	1,070	-1.87%
2021/07/26	0	0.00	10	20.70	20.70	-10	1,087	-0.92%
2021/07/23	0	0.00	6	20.52	20.55	-6	1,172	-0.51%
2021/07/22	0	0.00	4	20.45	20.50	-4	1,256	-0.32%
2021/07/21	0	0.00	1	20.15	20.25	-1	1,291	-0.08%
2021/07/09	2	19.90	0	0.00	20.05	2	1,715	0.12%
2021/07/07	18	20.05	1	20.10	20.05	17	1,769	0.96%
2021/07/02	2	19.80	1	19.80	19.80	1	1,842	0.05%
2021/07/01	1	19.75	1.4	19.80	19.70	-0.4	1,858	-0.02%
2021/06/25	1	20.15	1	20.15	20.10	0	1,898	0.00%
2021/06/21	0	0.00	1	19.60	19.65	-1	1,894	-0.05%
2021/06/16	0	0.00	1	19.85	19.75	-1	1,968	-0.05%
2021/06/08	8	19.79	0	0.00	19.75	8	1,989	0.40%
2021/06/04	2	19.85	0	0.00	19.80	2	2,014	0.10%
2021/05/31	2	19.83	1	19.75	19.80	1	2,026	0.05%
2021/05/28	14	19.89	0	0.00	19.75	14	2,035	0.69%
2021/05/25	1	19.55	1	19.60	19.50	0	2,048	0.00%
2021/05/21	0	0.00	1	19.60	19.60	-1	2,062	-0.05%
2021/05/19	1	19.55	80	19.24	19.45	-79	2,055	-3.84%
2021/05/18	1	19.15	1	19.30	19.40	0	2,056	0.00%
2021/05/14	2	19.45	2	19.45	19.55	0	2,003	0.00%
2021/05/13	0.1	19.40	0	0.00	19.30	0.1	1,961	0.01%
2021/05/12	4.2	19.86	5	19.90	19.60	-0.8	1,919	-0.04%
2021/05/11	9	20.53	3	20.30	20.15	6	1,820	0.33%
2021/05/10	0	0.00	4	20.95	20.95	-4	1,792	-0.22%
2021/05/07	3	20.47	1	20.45	20.45	2	1,779	0.11%
2021/05/06	22	20.87	0	0.00	20.55	22	1,762	1.25%
2021/05/05	4	20.44	4	20.64	20.60	0	1,753	0.00%
2021/05/04	0	0.00	6.1	21.05	20.40	-6.1	1,738	-0.35%
2021/05/03	4	21.23	12.2	21.35	21.15	-8.2	1,707	-0.48%
2021/04/29	65.3	21.69	3.2	21.53	21.45	62.1	1,692	3.67%
2021/04/28	23.2	22.21	15.4	22.00	22.20	7.8	1,611	0.48%
2021/04/27	2.7	21.67	9	21.90	22.10	-6.3	1,548	-0.41%
2021/04/26	3.3	21.53	2.2	21.56	21.55	1.2	1,510	0.08%
2021/04/23	2	21.65	0.2	21.55	21.50	1.9	1,519	0.12%
2021/04/22	32.3	22.30	32.1	22.43	21.65	0.2	1,491	0.01%
2021/04/21	4	21.48	2	21.13	21.50	2	1,359	0.15%
2021/04/20	2	21.45	0	0.00	21.30	2	1,328	0.15%
2021/04/19	11	21.70	1	21.75	21.65	10	1,285	0.78%
2021/04/16	1	20.75	0	0.00	20.95	1	1,230	0.08%
2021/04/15	4	20.58	1	20.45	20.70	3	1,193	0.25%
2021/04/14	1	20.20	1	20.45	20.35	0	1,175	0.00%
2021/04/13	0	0.00	13	20.20	20.15	-13	1,160	-1.12%
2021/04/12	2	20.18	0	0.00	20.20	2	1,127	0.18%
2021/04/09	3	20.10	0	0.00	20.15	3	1,104	0.27%
2021/04/01	10	19.75	0	0.00	19.80	10	1,040	0.96%
2021/03/31	8	19.75	0	0.00	19.75	8	1,028	0.78%
2021/03/29	0	0.00	3	19.60	19.65	-3	1,014	-0.30%
2021/03/22	5	19.50	0	0.00	19.60	5	1,018	0.49%
2021/03/19	2	19.00	0	0.00	19.00	2	996	0.20%
2021/01/28	0.3	18.85	0	0.00	18.90	0.3	964	0.03%
2021/01/21	0	0.00	400	19.23	19.15	-400	928	-43.07%	大賣/鉅額交易
2021/01/11	0	0.00	2	20.00	20.00	-2	881	-0.23%
2020/12/17	2	19.95	0	0.00	20.00	2	836	0.24%
2020/12/08	4	20.33	0	0.00	20.35	4	879	0.45%
2020/12/07	0	0.00	4	20.88	21.05	-4	852	-0.47%
2020/12/03	0	0.00	10	20.60	20.50	-10	844	-1.18%
2020/12/02	2	20.45	0	0.00	20.60	2	862	0.23%
2020/12/01	2	20.55	0	0.00	20.65	2	859	0.23%
2020/11/30	2	20.60	2	20.85	21.05	0	851	0.00%
2020/11/26	0	0.00	3	20.38	20.50	-3	814	-0.37%
2020/11/25	2	20.10	2	20.35	20.20	0	814	0.00%
2020/11/11	0	0.00	2	20.25	20.15	-2	829	-0.24%
2020/10/06	2	19.55	0	0.00	19.70	2	844	0.24%
2020/09/24	0	0.00	48	19.43	19.10	-48	864	-5.55%
2020/09/23	4	20.18	0	0.00	19.90	4	849	0.47%
2020/09/22	0	0.00	2	20.75	20.75	-2	822	-0.24%
2020/09/21	65	20.95	21	20.84	21.00	44	811	5.42%
2020/09/10	4	19.60	4	19.95	19.95	0	741	0.00%
2020/09/08	10	20.00	0	0.00	19.90	10	730	1.37%
2020/08/26	0	0.00	1	19.65	19.65	-1	749	-0.13%
2020/08/17	0	0.00	66	19.30	19.35	-66	822	-8.03%
2020/08/14	0	0.00	31	19.08	19.10	-31	805	-3.85%
2020/08/13	0	0.00	54	18.94	19.00	-54	806	-6.69%
2020/08/12	0	0.00	134	19.01	19.00	-134	805	-16.64%	大賣/鉅額交易
2020/08/11	0	0.00	56	19.14	19.05	-56	806	-6.95%
2020/08/07	0	0.00	136	18.83	18.85	-136	794	-17.12%	大賣/鉅額交易
2020/08/06	0	0.00	258	18.86	18.85	-258	789	-32.70%	大賣/鉅額交易
2020/07/31	6	18.65	0	0.00	18.65	6	783	0.77%
2020/07/10	2	20.05	0	0.00	20.20	2	764	0.26%
2020/06/22	150	20.07	0	0.00	20.05	150	797	18.80%	大買/鉅額交易
2020/06/11	4	20.25	0	0.00	20.15	4	867	0.46%
2020/06/10	0	0.00	5	20.78	20.75	-5	866	-0.58%
2020/06/08	4	20.78	2	20.75	20.70	2	900	0.22%
2020/06/02	0	0.00	3	20.30	20.30	-3	897	-0.33%
2020/06/01	1	20.30	1	20.30	20.25	0	893	0.00%
2020/05/29	4	20.25	0	0.00	19.95	4	890	0.45%
2020/05/28	493	20.44	1	20.50	20.20	492	874	56.28%	大買/鉅額交易
2020/05/27	1	20.35	10	20.23	20.55	-9	852	-1.06%
2020/05/26	642	19.68	0	0.00	19.80	642	812	78.97%	大買/鉅額交易
2020/05/14	5	18.75	0	0.00	18.70	5	850	0.59%
2020/05/04	2	19.00	0	0.00	18.95	2	853	0.23%
2020/03/31	0	0.00	0.2	17.25	17.25	-0.2	754	-0.02%
2020/03/30	0	0.00	13	16.67	16.90	-13	751	-1.73%
2020/03/27	5	16.95	0	0.00	16.70	5	742	0.67%
2020/03/25	5	16.45	5	16.80	16.90	0	717	0.00%
2020/02/27	0	0.00	0.1	21.20	21.25	-0.1	565	-0.02%
2020/02/25	0	0.00	0.1	21.45	21.45	-0.1	561	-0.02%
2020/02/24	0.1	21.40	0	0.00	21.40	0.1	563	0.02%
2020/02/20	0.1	22.05	3	22.30	22.10	-2.9	558	-0.52%
2020/02/19	3	21.90	0	0.00	22.15	3	560	0.54%
2020/01/31	0	0.00	13	20.52	20.50	-13	588	-2.21%
2020/01/17	0	0.00	1	21.40	21.40	-1	569	-0.18%
2020/01/13	0	0.00	2	21.20	21.30	-2	623	-0.32%
2020/01/10	2	20.95	0	0.00	21.00	2	656	0.30%
2019/12/23	0	0.00	1	20.85	20.90	-1	812	-0.12%
2019/12/11	0	0.00	1	20.75	20.75	-1	834	-0.12%
2019/12/06	0	0.00	14	20.68	20.75	-14	842	-1.66%
2019/12/05	0	0.00	1	20.75	20.75	-1	845	-0.12%
2019/12/04	2	20.60	0	0.00	20.55	2	843	0.24%
2019/12/03	1	20.70	1	20.80	20.70	0	845	0.00%
2019/12/02	1	20.75	0	0.00	20.70	1	870	0.11%
2019/11/29	1	20.80	1	20.90	20.80	0	908	0.00%
2019/11/28	0	0.00	1	20.75	20.75	-1	909	-0.11%
2019/11/27	2	20.80	1	20.95	20.85	1	916	0.11%
2019/11/25	0	0.00	2	21.05	21.00	-2	914	-0.22%
2019/11/21	1	20.80	0	0.00	20.95	1	937	0.11%
2019/11/20	0	0.00	1	21.00	21.00	-1	938	-0.11%
2019/11/15	1	21.20	0	0.00	20.90	1	927	0.11%
2019/11/14	1	21.30	3	21.25	21.15	-2	920	-0.22%
2019/11/13	0	0.00	1	21.90	21.80	-1	907	-0.11%
2019/11/12	1	21.80	0	0.00	21.85	1	913	0.11%
2019/11/07	1	21.85	1	22.20	22.10	0	932	0.00%
2019/11/06	0	0.00	1	21.80	21.80	-1	918	-0.11%
2019/11/05	0	0.00	1	21.95	21.90	-1	926	-0.11%
2019/11/04	1	21.85	0	0.00	21.90	1	929	0.11%
2019/11/01	1	21.90	0	0.00	21.75	1	943	0.11%
2019/10/31	1	22.20	0.1	21.90	21.90	1	966	0.10%
2019/10/30	1	21.80	1.1	22.29	22.20	-0.1	978	-0.01%
2019/10/24	0.2	21.95	0	0.00	22.00	0.2	1,011	0.01%
2019/10/21	0	0.00	10	22.09	22.30	-10	1,038	-0.96%
2019/10/18	1	21.75	0	0.00	21.55	1	1,040	0.10%
2019/10/17	1	22.30	11	22.53	22.20	-10	1,021	-0.98%
2019/10/16	0	0.00	0.3	21.50	21.65	-0.3	941	-0.03%
2019/10/07	0	0.00	1	20.30	20.40	-1	983	-0.10%
2019/10/04	1	20.15	0	0.00	20.20	1	1,000	0.10%
2019/09/25	0	0.00	14	21.42	21.25	-14	1,361	-1.03%
2019/09/24	0	0.00	1	21.30	21.30	-1	1,418	-0.07%
2019/09/17	1	21.05	0	0.00	20.90	1	1,588	0.06%
2019/09/16	1	21.10	1	21.20	21.15	0	1,632	0.00%
2019/09/09	0	0.00	1	21.25	21.15	-1	1,726	-0.06%
2019/09/04	0	0.00	9	21.29	21.40	-9	1,762	-0.51%
2019/09/03	0	0.00	6	21.28	21.00	-6	1,751	-0.34%
2019/08/29	0	0.00	171	20.00	20.00	-171	1,763	-9.70%	大賣/鉅額交易
2019/08/23	5	20.20	0	0.00	20.20	5	1,973	0.25%
2019/08/22	5	20.40	0	0.00	20.45	5	2,022	0.25%
2019/08/21	5	20.50	0	0.00	20.45	5	2,170	0.23%
2019/08/20	1	20.50	0	0.00	20.60	1	2,273	0.04%
2019/08/16	0	0.00	1	20.65	20.60	-1	2,303	-0.04%
2019/08/15	0	0.00	1	20.55	20.55	-1	2,322	-0.04%
2019/08/14	5	20.60	0	0.00	20.30	5	2,323	0.22%
2019/08/13	5	20.80	0	0.00	20.60	5	2,310	0.22%
2019/08/08	1	21.05	0	0.00	21.10	1	2,415	0.04%
2019/08/06	0	0.00	1.1	21.11	21.20	-1.1	2,444	-0.04%
2019/08/05	1.1	22.07	0	0.00	21.65	1.1	2,472	0.04%
2019/08/01	6	21.52	277	21.51	21.50	-271	2,462	-11.00%	大賣/鉅額交易
2019/07/31	0	0.00	34	21.75	21.85	-34	2,452	-1.39%
2019/07/30	5	22.00	1	22.10	21.95	4	2,457	0.16%
2019/07/29	1	22.25	0	0.00	22.20	1	2,452	0.04%
2019/07/26	2	21.95	1	22.05	22.05	1	2,475	0.04%
2019/07/25	1	22.00	3	21.87	21.80	-2	2,498	-0.08%
2019/07/24	3	22.05	1	22.05	22.05	2	2,538	0.08%
2019/07/22	0	0.00	1	22.20	22.20	-1	2,634	-0.04%
2019/07/19	0	0.00	1	22.55	22.55	-1	2,615	-0.04%
2019/07/18	1	22.40	0	0.00	22.40	1	2,603	0.04%
2019/07/17	2	22.60	0	0.00	22.55	2	2,592	0.08%
2019/07/15	5	22.55	0	0.00	22.60	5	2,577	0.19%
2019/07/12	65	22.65	0	0.00	22.70	65	2,574	2.52%
2019/07/11	55	22.60	0	0.00	22.55	55	2,568	2.14%
2019/07/04	10	23.95	0	0.00	23.90	10	2,473	0.40%
2019/07/02	5	25.31	70	24.65	24.55	-65	2,461	-2.64%
2019/07/01	151	27.80	0	0.00	27.85	151	2,372	6.36%	大買/鉅額交易
2019/06/27	110	28.08	4	28.05	28.10	106	2,389	4.44%	大買/鉅額交易
2019/06/26	0	0.00	1	28.35	28.30	-1	2,423	-0.04%
2019/06/25	9	28.28	2	28.23	28.10	7	2,506	0.28%
2019/06/24	8	27.52	0	0.00	27.75	8	2,537	0.32%
2019/06/21	2	27.70	1	28.25	27.45	1	2,548	0.04%
2019/06/20	2	28.35	1	28.40	28.45	1	2,519	0.04%
2019/06/19	1	28.35	1	28.50	28.40	0	2,528	0.00%
2019/06/18	0	0.00	1	28.30	28.30	-1	2,517	-0.04%
2019/06/17	1	28.40	6	27.95	28.30	-5	2,490	-0.20%
2019/06/14	1	27.60	0	0.00	27.30	1	2,456	0.04%
2019/06/13	0	0.00	1	27.70	27.45	-1	2,474	-0.04%
2019/06/11	1	27.90	4	28.38	28.00	-3	2,447	-0.12%
2019/06/10	0	0.00	5.1	28.10	28.05	-5.1	2,439	-0.21%
2019/06/04	55.1	28.50	666	28.55	28.60	-611	2,424	-25.20%	大賣/鉅額交易
2019/06/03	0	0.00	3	29.15	29.20	-3	2,397	-0.13%
2019/05/31	2	30.28	17	30.13	29.20	-15	2,382	-0.63%
2019/05/30	1	28.60	14	28.60	28.95	-13	2,243	-0.58%
2019/05/29	1	28.80	0	0.00	28.75	1	2,215	0.05%
2019/05/28	8	28.91	13	29.06	28.50	-5	2,160	-0.23%
2019/05/27	0	0.00	3	26.65	27.40	-3	2,010	-0.15%
2019/05/24	2	24.80	6	25.30	25.50	-4	1,903	-0.21%
2019/05/23	3	24.50	1	24.55	24.55	2	1,882	0.11%
2019/05/22	3	25.10	0	0.00	24.75	3	1,888	0.16%
2019/05/21	0	0.00	3	25.55	25.50	-3	1,881	-0.16%
2019/05/17	80	24.64	1	25.35	25.10	79	1,872	4.22%
2019/05/16	9	25.69	1	25.65	25.00	8	1,811	0.44%
2019/05/15	0	0.00	3	26.73	26.95	-3	1,774	-0.17%
2019/05/14	15	26.36	2	26.48	26.20	13	1,768	0.74%
2019/05/13	3	26.48	2	26.65	26.45	1	1,754	0.06%
2019/05/10	2	25.95	1	26.15	25.90	1	1,725	0.06%
2019/05/09	2	26.00	1	26.10	26.25	1	1,715	0.06%
2019/05/08	0	0.00	1	26.05	26.05	-1	1,701	-0.06%
2019/05/06	1	25.30	1	25.45	25.35	0	1,682	0.00%
2019/05/03	2	25.90	1	25.90	25.65	1	1,673	0.06%
2019/05/02	0	0.00	21	25.90	26.00	-21	1,640	-1.28%
2019/04/30	891	24.85	0	0.00	25.15	891	1,595	55.83%	大買/鉅額交易
2019/04/29	32	24.20	9	24.20	24.35	23	1,544	1.49%
2019/04/26	12	24.40	5	24.35	24.20	7	1,519	0.46%
2019/04/25	0	0.00	56	23.53	23.55	-56	1,435	-3.90%
2019/04/24	1	23.60	0	0.00	23.40	1	1,455	0.07%
2019/04/23	1	23.25	0	0.00	23.25	1	1,464	0.07%
2019/04/22	1	23.40	0	0.00	23.45	1	1,476	0.07%
2019/04/17	0	0.00	10	23.78	23.75	-10	1,560	-0.64%
2019/04/12	10	23.80	0	0.00	23.35	10	1,569	0.64%
2019/04/11	0	0.00	11	23.53	23.40	-11	1,550	-0.71%
2019/04/10	10	23.93	0	0.00	23.95	10	1,519	0.66%
2019/04/09	10	23.98	23	24.15	24.20	-13	1,503	-0.86%
2019/04/03	5	24.20	35	23.84	24.25	-30	1,432	-2.09%
2019/04/02	10	23.28	5	23.25	23.50	5	1,374	0.36%
2019/04/01	2	22.98	17	23.30	23.00	-15	1,336	-1.12%
2019/03/29	500	23.96	10	24.05	24.10	490	1,251	39.16%	大買/鉅額交易
2019/03/28	0	0.00	8	23.48	23.90	-8	1,180	-0.68%
2019/03/27	1	22.70	10	22.65	22.70	-9	1,080	-0.83%
2019/03/25	15	21.42	0	0.00	21.50	15	985	1.52%
2019/03/22	111	21.40	0	0.00	21.40	111	985	11.26%	大買/鉅額交易
2019/03/20	9	21.42	0	0.00	21.25	9	1,013	0.89%
2019/03/18	11	21.57	0	0.00	21.50	11	1,017	1.08%
2019/03/11	5	21.45	6	21.45	21.50	-1	993	-0.10%
2019/03/06	0	0.00	9	21.17	21.10	-9	1,009	-0.89%
2019/02/21	0	0.00	15	20.55	20.50	-15	1,027	-1.46%
2019/02/20	31	20.59	0	0.00	20.65	31	1,024	3.03%
2019/02/19	5	20.60	0	0.00	20.55	5	1,030	0.49%
2019/02/13	10	20.70	0	0.00	20.65	10	1,069	0.94%
2019/02/11	0	0.00	12	20.88	20.70	-12	1,127	-1.06%
2019/01/30	0	0.00	5	20.80	20.70	-5	1,141	-0.44%
2019/01/18	0	0.00	2	20.05	20.05	-2	1,235	-0.16%
2019/01/14	5	19.60	0	0.00	19.75	5	1,207	0.41%
2019/01/10	3	19.70	0	0.00	19.70	3	1,227	0.24%
2019/01/08	2	19.55	0	0.00	19.45	2	1,199	0.17%
2019/01/02	2	19.85	0	0.00	19.60	2	1,332	0.15%
2018/12/26	10	19.95	0	0.00	19.85	10	1,573	0.64%
2018/12/22	0	0.00	4.1	20.42	20.45	-4.1	1,608	-0.25%
2018/12/21	1	20.30	15	20.30	20.20	-14	1,635	-0.86%
2018/12/20	0	0.00	10.1	20.35	20.25	-10.1	1,673	-0.60%
2018/12/18	5.1	20.50	5	20.75	20.50	0.1	1,715	0.01%
2018/12/17	0	0.00	6	20.93	20.90	-6	1,705	-0.35%
2018/12/14	1	20.70	0	0.00	20.60	1	1,697	0.06%
2018/12/13	0	0.00	10	20.44	20.75	-10	1,690	-0.59%
2018/12/12	0	0.00	6	20.03	20.15	-6	1,668	-0.36%
2018/12/11	0	0.00	7	19.83	19.80	-7	1,656	-0.42%
2018/12/07	0	0.00	5	19.60	19.65	-5	1,671	-0.30%
2018/12/05	5	19.85	0	0.00	19.60	5	1,675	0.30%
2018/12/03	0	0.00	5	20.15	20.25	-5	1,691	-0.30%
2018/11/29	4	19.65	0	0.00	19.90	4	1,670	0.24%
2018/11/27	0	0.00	6	19.75	19.80	-6	1,695	-0.35%
2018/11/26	6	19.95	0	0.00	19.90	6	1,710	0.35%
2018/11/21	9	19.63	0	0.00	19.80	9	1,786	0.50%
2018/11/20	0	0.00	5	19.90	19.80	-5	1,785	-0.28%
2018/11/15	0	0.00	20	19.88	20.00	-20	1,753	-1.14%
2018/11/14	0	0.00	4	19.51	19.55	-4	1,741	-0.23%
2018/11/13	5	19.30	4	19.45	19.30	1	1,736	0.06%
2018/11/12	1	19.75	5	19.75	19.65	-4	1,741	-0.23%
2018/11/09	5	19.10	17	19.35	19.80	-12	1,741	-0.69%
2018/11/08	5	19.50	0	0.00	19.90	5	1,705	0.29%
2018/11/07	0	0.00	2	19.20	19.30	-2	1,671	-0.12%
2018/11/06	0	0.00	3	19.00	19.00	-3	1,656	-0.18%
2018/10/31	0	0.00	2.9	18.37	18.40	-2.9	1,611	-0.18%
2018/10/29	0	0.00	10	17.98	17.85	-10	1,570	-0.64%
2018/10/26	0	0.00	0.1	17.70	17.70	-0.1	1,598	0.00%
2018/10/25	2.1	17.70	10	17.70	17.60	-8	1,600	-0.50%
2018/10/19	0	0.00	25	18.28	18.35	-25	1,613	-1.55%
2018/10/17	0	0.00	1.5	18.15	17.90	-1.5	1,548	-0.10%
2018/10/16	0	0.00	28	18.49	18.20	-28	1,528	-1.83%
2018/10/15	0	0.00	0.1	18.45	18.50	-0.1	1,509	0.00%
2018/10/12	0	0.00	6	18.08	18.40	-6	1,478	-0.41%
2018/10/11	5.1	17.80	20	18.19	17.80	-15	1,449	-1.03%
2018/10/09	2	19.15	0	19.05	19.15	2	1,389	0.14%
2018/10/08	28	18.99	0	0.00	18.40	28	1,334	2.10%
2018/10/05	1	18.15	17	18.25	18.85	-16	1,262	-1.27%
2018/10/04	1	18.40	6	18.36	18.35	-5	1,112	-0.45%
2018/10/03	0	0.00	10	18.33	18.30	-10	1,072	-0.93%
2018/10/01	0	0.00	20	18.35	18.40	-20	1,041	-1.92%
2018/09/28	120	18.31	10	18.25	18.40	110	1,027	10.70%	大買/鉅額交易
2018/09/27	3	18.10	1	18.20	18.35	2	998	0.20%
2018/09/26	2	17.80	0	0.00	17.85	2	952	0.21%
2018/09/25	3	17.55	3	17.58	17.65	0	932	0.00%
2018/09/21	0	0.00	0.9	17.25	17.30	-0.9	902	-0.10%
2018/09/19	0	0.00	7	17.30	17.30	-7	941	-0.74%
2018/09/12	0	0.00	3	16.95	17.15	-3	970	-0.31%
2018/09/11	2	16.90	0.1	16.90	16.90	1.9	977	0.20%
2018/09/10	0.1	16.55	0	0.00	16.55	0.1	991	0.01%
2018/09/07	5	17.00	0	0.00	17.10	5	990	0.50%
2018/09/05	0	0.00	3	17.20	17.15	-3	989	-0.30%
2018/09/03	1	17.30	1	17.35	17.25	0	982	0.00%
2018/08/31	1	17.35	5	17.35	17.40	-4	983	-0.41%
2018/08/30	2	17.15	3	17.33	17.40	-1	992	-0.10%
2018/08/20	2	17.05	0	0.00	16.90	2	941	0.21%
2018/08/16	0	0.00	1	16.80	16.95	-1	920	-0.11%
2018/08/13	0	0.00	62	16.52	16.60	-62	908	-6.83%
2018/08/06	0	0.00	0.9	16.65	16.70	-0.9	895	-0.10%
2018/08/03	0	0.00	3	16.65	16.65	-3	897	-0.33%
2018/07/31	10	16.93	0	0.00	16.95	10	877	1.14%
2018/07/27	60	16.53	0	0.00	16.70	60	862	6.96%
2018/07/24	3	16.10	0	0.00	16.10	3	911	0.33%
2018/07/13	3	15.85	0	0.00	15.85	3	1,128	0.27%
2018/06/27	1	17.35	0	0.00	17.30	1	1,108	0.09%
2018/06/26	0	0.00	10	17.38	17.30	-10	1,083	-0.92%
2018/06/21	259	17.15	0	0.00	17.20	259	1,046	24.74%	大買/鉅額交易
2018/06/20	257	17.10	0	0.00	17.20	257	1,035	24.82%	大買/鉅額交易
2018/06/19	280	17.10	0	0.00	17.15	280	1,021	27.42%	大買/鉅額交易
2018/06/15	0	0.00	10	16.95	17.20	-10	998	-1.00%
2018/06/14	5	17.00	21	16.97	17.00	-16	984	-1.62%
2018/06/13	10	17.05	102	17.20	17.10	-92	971	-9.47%	大賣/
2018/06/12	9	17.03	0	0.00	17.10	9	1,038	0.87%
2018/06/08	10	17.20	0	0.00	17.25	10	1,053	0.95%
2018/06/06	0	0.00	1	17.90	17.80	-1	1,057	-0.09%
2018/06/05	0	17.80	0	0.00	17.85	0	1,026	0.00%
2018/05/25	0	0.00	26	17.47	17.40	-26	975	-2.67%
2018/05/23	0	0.00	29	17.45	17.45	-29	976	-2.97%
2018/05/16	5	17.35	0	0.00	17.35	5	979	0.51%
2018/05/04	53	17.63	0	0.00	17.60	53	981	5.40%
2018/05/03	44	17.69	0	0.00	17.60	44	980	4.49%
2018/05/02	65	17.53	0	0.00	17.65	65	969	6.71%
2018/04/27	0	0.00	5	17.10	17.15	-5	922	-0.54%
2018/04/26	0	0.00	1	17.15	17.00	-1	914	-0.11%
2018/04/24	5	17.00	0	0.00	16.95	5	910	0.55%
2018/04/23	30	16.95	0	0.00	17.00	30	890	3.37%
2018/04/20	7	16.58	0	0.00	16.65	7	857	0.82%
2018/04/03	5	15.90	0	0.00	15.90	5	959	0.52%
2018/03/31	9	15.71	0	0.00	15.70	9	979	0.92%
2018/03/26	15	15.33	0	0.00	15.25	15	1,120	1.34%
2018/03/23	5	15.40	0	0.00	15.40	5	1,134	0.44%
2018/03/22	5	15.55	0	0.00	15.55	5	1,143	0.44%
2018/03/21	5	15.60	0	0.00	15.60	5	1,149	0.44%
2018/03/16	5	15.55	0	0.00	15.65	5	1,173	0.43%
2018/03/15	5	15.60	0	0.00	15.60	5	1,090	0.46%
2018/03/13	10	15.63	3	15.70	15.65	7	1,055	0.66%
2018/03/12	5	15.65	0	0.00	15.75	5	1,027	0.49%
2018/03/08	5	15.65	0	0.00	15.70	5	1,008	0.50%
2018/03/07	5	15.70	0	0.00	15.65	5	1,011	0.49%
2018/03/05	30	15.70	0	0.00	15.75	30	1,016	2.95%
2018/03/01	20	15.78	0	0.00	15.90	20	1,004	1.99%
2018/02/09	0	0.00	30	15.20	15.35	-30	997	-3.01%
2018/02/08	0	0.00	40	15.53	15.50	-40	997	-4.01%
2018/01/02	3	16.45	0	0.00	16.65	3	696	0.43%