國建 (2501)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
37.80
漲跌
▲3.40
漲幅
+9.88%
成交量
59,630張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	19	36.14	53	35.47	37.80	-34	12,851	-0.26%
2024/04/25	306	34.96	300	34.94	34.40	6	11,879	0.05%	大買/大賣/
2024/04/24	43	33.48	77	34.00	32.85	-34	10,550	-0.32%
2024/04/23	136	32.70	83.3	32.53	33.75	52.7	9,519	0.55%	大買/
2024/04/22	24.4	31.66	17.4	32.02	30.90	7	8,386	0.08%
2024/04/19	6	29.00	11	30.45	29.90	-5	7,123	-0.07%
2024/04/18	29	30.45	15	29.59	30.95	14	6,612	0.21%
2024/04/17	14	29.14	53	29.46	29.70	-39	5,966	-0.65%
2024/04/16	3	27.53	10	27.55	27.55	-7	5,489	-0.13%
2024/04/15	1.1	29.66	0	0.00	28.15	1.1	5,214	0.02%
2024/04/12	15	29.37	0	0.00	29.10	15	4,827	0.31%
2024/04/11	40	28.66	5.6	28.02	29.40	34.4	4,287	0.80%
2024/04/10	3	27.00	7.2	27.27	27.35	-4.2	3,590	-0.12%
2024/04/09	15	24.85	9	25.03	24.90	6	3,205	0.19%
2024/04/08	10	23.50	3	23.22	23.70	7	2,873	0.24%
2024/04/02	10	22.10	0	0.00	22.20	10	2,606	0.38%
2024/03/28	0	0.00	5	21.55	21.25	-5	2,487	-0.20%
2024/03/27	2	21.70	0	0.00	21.65	2	2,443	0.08%
2024/03/26	0	0.00	1	21.05	21.15	-1	2,392	-0.04%
2024/03/25	2	21.25	1	21.20	21.25	1	2,471	0.04%
2024/03/19	0	0.00	6	20.60	20.75	-6	2,674	-0.22%
2024/03/15	0	0.00	13	20.46	20.30	-13	2,628	-0.49%
2024/03/12	4	18.65	0	0.00	18.70	4	2,413	0.17%
2024/03/06	0	0.00	2	18.40	18.35	-2	2,448	-0.08%
2024/03/01	2	18.40	0	0.00	18.35	2	2,459	0.08%
2024/02/27	1	18.45	4	18.55	18.40	-3	2,490	-0.12%
2024/02/26	2	18.65	0	0.00	18.60	2	2,514	0.08%
2024/02/23	0	0.00	0.9	18.75	18.70	-0.9	2,549	-0.04%
2024/02/21	0	0.00	17	18.94	18.85	-17	2,571	-0.66%
2024/02/20	1	19.10	0	0.00	18.85	1	2,573	0.04%
2024/02/15	0	0.00	3.9	19.02	19.30	-3.9	2,544	-0.15%
2024/02/02	0	0.00	1	19.45	18.90	-1	2,522	-0.04%
2024/02/01	6	19.28	0	0.00	19.35	6	2,514	0.24%
2024/01/30	0	0.00	2	19.15	19.00	-2	2,481	-0.08%
2024/01/29	22	19.15	2	19.10	19.20	20	2,467	0.81%
2024/01/26	0	0.00	1	18.53	18.70	-1	2,411	-0.04%
2024/01/23	0	0.00	1	18.10	18.15	-1	2,361	-0.04%
2024/01/22	0	0.00	2	18.10	18.10	-2	2,355	-0.08%
2024/01/18	3	17.50	0	0.00	17.60	3	2,323	0.13%
2024/01/17	1	17.50	0	0.00	17.50	1	2,304	0.04%
2024/01/05	0	0.00	1	18.70	18.80	-1	2,125	-0.05%
2024/01/04	0	0.00	17	18.24	18.40	-17	2,089	-0.81%
2024/01/03	0	0.00	8	18.45	18.25	-8	2,116	-0.38%
2024/01/02	6	18.50	7	18.54	18.60	-1	2,064	-0.05%
2023/12/29	14	17.90	0.5	18.10	18.15	13.5	1,969	0.69%
2023/12/27	0	0.00	0.5	17.60	17.70	-0.5	1,882	-0.03%
2023/12/19	0	0.00	2	17.15	17.20	-2	1,689	-0.12%
2023/12/15	0	0.00	0.3	17.30	17.40	-0.3	1,570	-0.02%
2023/12/13	0	0.00	1	16.50	16.50	-1	1,301	-0.08%
2023/12/04	5	16.25	0	0.00	16.20	5	1,100	0.45%
2023/11/29	1	15.90	0	0.00	15.95	1	1,042	0.10%
2023/11/27	1	16.00	0	0.00	15.95	1	1,001	0.10%
2023/11/22	0	0.00	5	16.00	16.15	-5	888	-0.56%
2023/11/20	10	15.75	0	0.00	15.75	10	805	1.24%
2023/11/17	5	15.65	0	0.00	15.55	5	785	0.64%
2023/11/13	5	15.55	5	15.50	15.30	0	769	0.00%
2023/11/10	1	15.50	1	15.40	15.45	0	764	0.00%
2023/11/07	5	15.45	0	0.00	15.40	5	785	0.64%
2023/11/06	5	15.40	0	0.00	15.45	5	780	0.64%
2023/10/11	0	0.00	10	15.50	15.50	-10	703	-1.42%
2023/10/04	0	0.00	5	15.00	15.00	-5	675	-0.74%
2023/09/07	5	15.00	5	15.00	15.10	0	801	0.00%
2023/08/28	1	15.00	0	0.00	15.00	1	862	0.12%
2023/08/25	3	14.90	0	0.00	14.90	3	874	0.34%
2023/08/15	2	15.10	0	0.00	15.15	2	856	0.23%
2023/08/14	5	15.05	0	0.00	15.10	5	859	0.58%
2023/08/11	0	0.00	10	15.55	15.50	-10	849	-1.18%
2023/08/09	0.5	15.70	0	0.00	15.65	0.5	853	0.06%
2023/07/31	5	15.75	0	0.00	15.75	5	868	0.58%
2023/07/28	5.5	15.70	0	0.00	15.70	5.5	853	0.64%
2023/07/24	10	15.60	0	0.00	15.60	10	884	1.13%
2023/07/12	0	0.00	10	16.15	16.20	-10	882	-1.13%
2023/07/11	10	16.15	0	0.00	16.20	10	877	1.14%
2023/07/04	1	16.30	0	0.00	16.25	1	830	0.12%
2023/06/28	0	0.00	23	16.32	16.30	-23	789	-2.91%
2023/06/14	0	0.00	1	16.20	16.25	-1	719	-0.14%
2023/06/13	0.5	16.30	0	0.00	16.25	0.5	718	0.07%
2023/06/12	5	16.25	0	0.00	16.25	5	710	0.70%
2023/06/08	0.5	16.50	0	0.00	16.30	0.5	692	0.07%
2023/06/01	0	0.00	0.1	16.30	16.25	-0.1	658	-0.02%
2023/05/29	0	0.00	5.7	16.24	16.25	-5.7	633	-0.90%
2023/05/19	13	16.45	0	0.00	16.35	13	624	2.08%
2023/05/15	2	16.10	1	16.10	16.20	1	577	0.17%
2023/05/12	6	16.20	4	16.20	16.25	2	571	0.35%
2023/05/09	8	16.45	0	0.00	16.45	8	552	1.45%
2023/05/08	2	16.50	0	0.00	16.50	2	554	0.36%
2023/05/02	0	0.00	0.8	16.85	16.60	-0.8	540	-0.15%
2023/04/25	2	16.90	0	0.00	17.00	2	501	0.40%
2023/04/14	0	0.00	5	17.20	17.20	-5	510	-0.98%
2023/04/06	0	0.00	1	17.20	17.20	-1	504	-0.20%
2023/03/23	0	0.00	5	17.20	17.30	-5	571	-0.88%
2023/03/22	5	17.25	0	0.00	17.25	5	585	0.85%
2023/03/16	0	0.00	15	16.67	16.70	-15	649	-2.31%
2023/03/10	0	0.00	1	17.10	17.05	-1	629	-0.16%
2023/03/09	0	0.00	5	17.35	17.35	-5	628	-0.80%
2023/03/06	5	17.30	6	17.22	17.35	-1	634	-0.16%
2023/03/03	10	17.25	0	0.00	17.15	10	635	1.57%
2023/03/01	0	0.00	5	17.20	17.20	-5	643	-0.78%
2023/02/24	0	0.00	1.3	17.20	17.30	-1.3	659	-0.20%
2023/02/22	0	0.00	5	16.60	16.75	-5	649	-0.77%
2023/02/16	0	0.00	5	16.65	16.75	-5	693	-0.72%
2023/02/15	0	0.00	5	16.65	16.65	-5	702	-0.71%
2023/02/14	10	16.75	0	0.00	16.80	10	713	1.40%
2023/02/10	0	0.00	10	16.70	16.60	-10	720	-1.39%
2023/02/09	10	16.80	0	0.00	16.80	10	722	1.38%
2023/02/08	0	0.00	11	16.70	16.70	-11	722	-1.52%
2023/02/06	0	0.00	0.5	16.60	16.70	-0.5	723	-0.07%
2023/02/01	10	16.40	0	0.00	16.30	10	719	1.39%
2023/01/31	0	0.00	0	16.30	16.35	0	724	-0.01%
2023/01/13	0	0.00	5	16.10	16.10	-5	737	-0.68%
2023/01/11	0	0.00	5	16.20	16.20	-5	798	-0.63%
2023/01/06	0	0.00	10	16.00	16.05	-10	777	-1.29%
2023/01/05	0	0.00	15	15.80	15.90	-15	778	-1.93%
2023/01/03	10	15.39	0	0.00	15.40	10	764	1.31%
2022/12/30	10	15.25	10	15.25	15.25	0	776	0.00%
2022/12/28	0	0.00	10	15.25	15.25	-10	779	-1.28%
2022/12/23	5	15.20	0	0.00	15.20	5	779	0.64%
2022/12/20	0	0.00	10	15.25	15.25	-10	747	-1.34%
2022/12/14	25	15.70	0	0.00	15.80	25	714	3.50%
2022/12/08	13	15.28	0	0.00	15.25	13	628	2.07%
2022/12/05	3	15.50	0	0.00	15.50	3	626	0.48%
2022/12/02	5.5	15.46	0	0.00	15.45	5.5	621	0.88%
2022/11/29	5	15.32	0.3	15.20	15.35	4.7	608	0.77%
2022/11/28	0	0.00	5	15.15	15.25	-5	605	-0.83%
2022/11/25	10	15.45	1.5	15.35	15.35	8.5	610	1.39%
2022/11/23	0	0.00	25	15.40	15.40	-25	609	-4.10%
2022/11/22	35	15.41	0	0.00	15.45	35	606	5.77%
2022/11/21	0	0.00	18	14.97	15.00	-18	591	-3.04%
2022/11/18	0	0.00	2	14.95	14.95	-2	599	-0.33%
2022/11/16	5	15.05	0	0.00	14.80	5	595	0.84%
2022/11/11	15	14.80	0	0.00	14.75	15	560	2.68%
2022/11/09	1	14.80	0	0.00	14.90	1	551	0.18%
2022/10/21	10	14.81	0	0.00	14.80	10	512	1.95%
2022/10/20	0.5	15.10	7	15.00	15.00	-6.5	507	-1.28%
2022/10/18	7	15.40	0	0.00	15.35	7	436	1.60%
2022/10/11	0.3	15.70	0	0.00	15.55	0.3	432	0.07%
2022/08/30	0	0.00	2	16.85	16.95	-2	417	-0.48%
2022/08/26	1	17.35	1	17.25	17.25	0	414	0.00%
2022/07/19	0.8	16.50	0	0.00	16.35	0.8	389	0.21%
2022/06/30	4	17.15	2	17.30	17.35	2	374	0.53%
2022/06/28	2	17.45	0	0.00	17.35	2	370	0.54%
2022/06/23	0	0.00	2	17.50	17.70	-2	379	-0.53%
2022/06/22	0	0.00	1	17.30	17.55	-1	388	-0.26%
2022/06/20	0	0.00	1	17.35	17.35	-1	387	-0.26%
2022/06/17	2	17.45	0	0.00	17.45	2	389	0.51%
2022/06/16	0	0.00	1	17.80	17.60	-1	390	-0.26%
2022/06/15	3	17.67	0	0.00	17.70	3	401	0.75%
2022/06/01	0	0.00	7	17.91	17.90	-7	427	-1.64%
2022/05/09	5	18.00	0	0.00	18.05	5	438	1.14%
2022/04/13	0	0.00	5	18.75	18.75	-5	478	-1.04%
2022/04/06	0	0.00	1	18.75	18.80	-1	465	-0.21%
2022/03/31	0	0.00	0.5	19.00	18.90	-0.5	457	-0.11%
2022/03/25	0	0.00	1	18.90	19.00	-1	438	-0.23%
2022/03/21	1	18.80	0	0.00	18.90	1	428	0.23%
2022/03/18	1	18.80	0.2	19.00	19.05	0.8	425	0.18%
2022/03/17	0	0.00	0.3	18.90	18.90	-0.3	415	-0.07%
2022/03/10	5	18.95	0	0.00	18.85	5	453	1.10%
2022/03/09	0	0.00	1	18.75	18.80	-1	451	-0.22%
2022/02/23	1	19.05	0	0.00	19.00	1	428	0.23%
2022/01/25	2.2	18.95	0	0.00	18.90	2.2	413	0.53%
2022/01/14	0	0.00	65	19.18	19.20	-65	391	-16.58%
2021/12/20	1	19.10	0	0.00	19.10	1	416	0.24%
2021/12/17	1	19.10	0	0.00	19.10	1	418	0.24%
2021/11/18	0	0.00	10	19.70	19.80	-10	387	-2.58%
2021/11/15	5	19.55	0	0.00	19.55	5	403	1.24%
2021/10/22	5	19.55	0	0.00	19.55	5	558	0.89%
2021/10/13	0	0.00	1	19.35	19.35	-1	614	-0.16%
2021/10/06	1	19.10	0	0.00	19.10	1	622	0.16%
2021/09/30	0.1	19.30	0	0.00	19.25	0.1	632	0.02%
2021/09/29	0.1	19.30	0	0.00	19.15	0.1	630	0.01%
2021/09/13	12	19.40	0	0.00	19.40	12	693	1.73%
2021/09/07	0	0.00	5	19.30	19.30	-5	708	-0.71%
2021/08/30	5	19.55	0	0.00	19.55	5	731	0.68%
2021/08/25	0	0.00	3	19.40	19.55	-3	745	-0.40%
2021/08/24	0	0.00	5	19.35	19.35	-5	748	-0.67%
2021/08/18	0	0.00	5	19.10	19.15	-5	749	-0.67%
2021/08/04	5	20.85	0	0.00	20.80	5	955	0.52%
2021/07/26	3	20.65	1	20.80	20.70	2	1,087	0.18%
2021/07/23	5	20.55	0	0.00	20.55	5	1,172	0.43%
2021/07/22	7	20.50	15	20.40	20.50	-8	1,256	-0.64%
2021/07/21	10	20.25	0	0.00	20.25	10	1,291	0.77%
2021/07/19	15	20.20	0	0.00	20.20	15	1,342	1.12%
2021/07/16	3	20.15	0	0.00	20.15	3	1,482	0.20%
2021/07/07	5	20.05	0	0.00	20.05	5	1,769	0.28%
2021/06/25	0	0.00	2	20.10	20.10	-2	1,898	-0.11%
2021/06/23	0	0.00	5	19.90	20.25	-5	1,912	-0.26%
2021/06/15	10	19.75	0	0.00	19.75	10	1,965	0.51%
2021/06/09	10	19.75	0	0.00	19.75	10	1,980	0.50%
2021/06/07	1	19.60	0	0.00	19.75	1	2,001	0.05%
2021/05/27	10	19.50	0	0.00	19.75	10	2,036	0.49%
2021/05/14	0	0.00	2	19.45	19.55	-2	2,003	-0.10%
2021/05/07	0.2	20.45	0	0.00	20.45	0.2	1,779	0.01%
2021/05/06	2	20.70	0	0.00	20.55	2	1,762	0.11%
2021/05/05	0	0.00	1	20.75	20.60	-1	1,753	-0.06%
2021/05/04	1.1	20.91	10	20.45	20.40	-8.9	1,738	-0.51%
2021/05/03	0	0.00	2	21.40	21.15	-2	1,707	-0.12%
2021/04/28	0	0.00	1	22.20	22.20	-1	1,611	-0.06%
2021/04/27	2	22.20	0	0.00	22.10	2	1,548	0.13%
2021/04/23	5	21.50	5	21.35	21.50	0	1,519	0.00%
2021/04/22	11	22.69	10	22.23	21.65	1	1,491	0.07%
2021/04/21	5	21.20	1	21.15	21.50	4	1,359	0.29%
2021/04/20	1	21.50	0	0.00	21.30	1	1,328	0.08%
2021/04/19	0	0.00	6	21.66	21.65	-6	1,285	-0.47%
2021/04/13	2	20.20	0	0.00	20.15	2	1,160	0.17%
2021/04/09	2	20.15	0	0.00	20.15	2	1,104	0.18%
2021/04/01	5	19.75	0	0.00	19.80	5	1,040	0.48%
2021/03/26	5	19.55	0	0.00	19.60	5	1,012	0.49%
2021/03/22	2	19.30	0	0.00	19.60	2	1,018	0.20%
2021/03/19	0	0.00	1	19.65	19.00	-1	996	-0.10%
2021/03/17	0	0.00	10	19.75	19.80	-10	958	-1.04%
2021/03/10	1	19.65	0	0.00	19.65	1	985	0.10%
2021/02/25	0	0.00	1	19.65	19.75	-1	987	-0.10%
2021/02/24	1.2	19.73	0	0.00	19.75	1.2	989	0.12%
2021/01/22	0.2	19.10	0	0.00	19.15	0.2	934	0.02%
2021/01/20	5	19.55	0	0.00	19.20	5	921	0.54%
2021/01/13	0	0.00	0	19.80	19.90	0	887	0.00%
2021/01/12	1	19.90	0	0.00	19.70	1	883	0.11%
2021/01/11	20	20.00	0	0.00	20.00	20	881	2.27%
2020/12/24	1.2	19.60	0	0.00	19.65	1.2	806	0.15%
2020/12/22	0.2	19.65	0	0.00	19.70	0.2	802	0.02%
2020/12/17	0	0.00	0.1	19.95	20.00	-0.1	836	-0.01%
2020/12/16	1	20.00	0	0.00	20.20	1	873	0.11%
2020/12/11	1	19.95	0	0.00	20.20	1	873	0.11%
2020/12/07	2	20.83	0	0.00	21.05	2	852	0.23%
2020/11/05	0	0.00	0.3	19.20	19.30	-0.3	790	-0.04%
2020/10/30	0	0.00	5	19.07	19.05	-5	811	-0.62%
2020/09/21	5	20.75	0	0.00	21.00	5	811	0.62%
2020/08/19	0	0.00	1	19.55	19.50	-1	832	-0.12%
2020/08/17	10	19.40	0	0.00	19.35	10	822	1.22%
2020/08/13	0	0.00	2	19.00	19.00	-2	806	-0.25%
2020/07/30	2	18.55	0	0.00	18.55	2	780	0.26%
2020/07/22	0	0.00	6	19.30	19.30	-6	803	-0.75%
2020/07/20	1	18.90	9	18.90	18.90	-8	790	-1.01%
2020/07/10	0	0.00	4	20.25	20.20	-4	764	-0.52%
2020/05/14	0	0.00	1	18.70	18.70	-1	850	-0.12%
2020/05/04	1	18.95	0	0.00	18.95	1	853	0.12%
2020/04/08	0	0.00	3	17.95	18.30	-3	788	-0.38%
2020/03/16	2	17.50	2	17.50	17.70	0	630	0.00%
2020/03/12	0	0.00	10	19.45	19.20	-10	599	-1.67%
2020/02/06	0	0.00	20	20.85	21.10	-20	566	-3.53%
2020/02/03	0	0.00	20	20.05	20.25	-20	573	-3.49%
2020/01/30	20	20.45	0	0.00	20.25	20	583	3.43%
2019/12/13	0	0.00	5.3	20.79	20.70	-5.3	837	-0.63%
2019/12/12	0	0.00	5.1	20.80	20.85	-5.1	834	-0.61%
2019/12/11	0	0.00	3	20.70	20.75	-3	834	-0.36%
2019/11/20	15	21.07	0	0.00	21.00	15	938	1.60%
2019/11/19	5	20.70	0	0.00	20.80	5	937	0.53%
2019/11/13	0	0.00	3	21.90	21.80	-3	907	-0.33%
2019/11/12	0	0.00	17	21.90	21.85	-17	913	-1.86%
2019/11/05	0	0.00	4	22.00	21.90	-4	926	-0.43%
2019/11/04	0	0.00	30	21.87	21.90	-30	929	-3.23%
2019/10/31	20	22.00	5	22.10	21.90	15	966	1.55%
2019/10/30	30	22.25	2	22.50	22.20	28	978	2.86%
2019/10/28	0	0.00	5	21.80	21.80	-5	978	-0.51%
2019/10/22	0	0.00	5	22.50	22.05	-5	1,036	-0.48%
2019/10/21	0	0.00	5	22.15	22.30	-5	1,038	-0.48%
2019/10/18	2	22.50	0	0.00	21.55	2	1,040	0.19%
2019/10/17	5	21.90	9	22.44	22.20	-4	1,021	-0.39%
2019/10/16	0	0.00	20	21.70	21.65	-20	941	-2.12%
2019/09/18	5	21.15	0	0.00	20.95	5	1,576	0.32%
2019/09/12	3	21.00	0	0.00	21.10	3	1,639	0.18%
2019/09/11	20	21.00	2	21.00	21.00	18	1,662	1.08%
2019/09/03	0	0.00	5	21.10	21.00	-5	1,751	-0.29%
2019/09/02	0	0.00	20	20.50	20.60	-20	1,729	-1.16%
2019/08/30	10	20.10	0	0.00	20.35	10	1,748	0.57%
2019/08/27	26	19.97	0	0.00	19.80	26	1,802	1.44%
2019/08/26	3	20.10	0	0.00	20.15	3	1,929	0.16%
2019/08/15	10	20.53	0	0.00	20.55	10	2,322	0.43%
2019/08/14	6	20.60	0	0.00	20.30	6	2,323	0.26%
2019/08/07	2	21.10	0	0.00	20.95	2	2,432	0.08%
2019/08/05	2	21.65	0	0.00	21.65	2	2,472	0.08%
2019/08/01	7	21.51	0	0.00	21.50	7	2,462	0.28%
2019/07/30	5	21.98	0	0.00	21.95	5	2,457	0.20%
2019/07/29	11	22.21	0	0.00	22.20	11	2,452	0.45%
2019/07/23	3	22.15	0	0.00	22.15	3	2,554	0.12%
2019/07/05	0	0.00	3	23.45	23.25	-3	2,523	-0.12%
2019/07/02	6	24.82	0	0.00	24.55	6	2,461	0.24%
2019/06/27	2	28.05	0	0.00	28.10	2	2,389	0.08%
2019/06/26	2	28.20	0	0.00	28.30	2	2,423	0.08%
2019/06/25	1	28.35	5	28.40	28.10	-4	2,506	-0.16%
2019/06/24	3	27.85	1	27.80	27.75	2	2,537	0.08%
2019/06/19	0.9	28.35	6	28.55	28.40	-5.1	2,528	-0.20%
2019/06/18	2	28.60	0	0.00	28.30	2	2,517	0.08%
2019/06/17	6	28.39	0	0.00	28.30	6	2,490	0.24%
2019/06/14	2	27.30	0	0.00	27.30	2	2,456	0.08%
2019/06/11	2	28.10	0	0.00	28.00	2	2,447	0.08%
2019/06/06	2	27.85	0	0.00	27.60	2	2,445	0.08%
2019/06/05	2	28.20	0	0.00	28.55	2	2,449	0.08%
2019/05/31	0	0.00	2	29.20	29.20	-2	2,382	-0.08%
2019/05/30	1	28.50	0	0.00	28.95	1	2,243	0.04%
2019/05/28	1	28.70	0	0.00	28.50	1	2,160	0.05%
2019/05/27	2	26.95	8	27.14	27.40	-6	2,010	-0.30%
2019/05/24	2	25.15	2	25.35	25.50	0	1,903	0.00%
2019/05/23	2	24.50	0	0.00	24.55	2	1,882	0.11%
2019/05/16	2	25.10	0	0.00	25.00	2	1,811	0.11%
2019/05/13	1	26.95	3	26.82	26.45	-2	1,754	-0.11%
2019/05/09	0	0.00	1	26.00	26.25	-1	1,715	-0.06%
2019/05/08	0	0.00	1.4	25.99	26.05	-1.4	1,701	-0.08%
2019/05/06	2	25.10	0	0.00	25.35	2	1,682	0.12%
2019/05/03	0	0.00	6	26.23	25.65	-6	1,673	-0.36%
2019/05/02	3	25.85	7	25.59	26.00	-4	1,640	-0.24%
2019/04/30	0	0.00	2	25.00	25.15	-2	1,595	-0.13%
2019/04/29	0	0.00	7	24.27	24.35	-7	1,544	-0.45%
2019/04/26	1	24.45	2	24.70	24.20	-1	1,519	-0.07%
2019/04/11	0	0.00	233	23.51	23.40	-233	1,550	-15.03%	大賣/鉅額交易
2019/04/10	0	0.00	6	24.03	23.95	-6	1,519	-0.39%
2019/04/09	0	0.00	3	23.90	24.20	-3	1,503	-0.20%
2019/04/08	20	23.99	6	24.05	24.20	14	1,472	0.95%
2019/04/03	0	0.00	6	23.50	24.25	-6	1,432	-0.42%
2019/04/01	43	23.35	0	0.00	23.00	43	1,336	3.22%
2019/03/29	0	0.00	3	24.00	24.10	-3	1,251	-0.24%
2019/03/28	81	23.13	10	23.68	23.90	71	1,180	6.01%
2019/03/27	90	22.61	46	22.20	22.70	44	1,080	4.07%
2019/03/26	0	0.00	2	21.80	21.60	-2	992	-0.20%
2019/03/25	0	0.00	20	21.51	21.50	-20	985	-2.03%
2019/03/21	0	0.00	6	21.40	21.35	-6	989	-0.61%
2019/03/13	5	21.35	0	0.00	21.35	5	991	0.50%
2019/03/12	0	0.00	0.3	21.20	21.25	-0.3	1,000	-0.03%
2019/03/11	0	0.00	10	21.40	21.50	-10	993	-1.01%
2019/03/07	0	0.00	10	21.18	21.05	-10	998	-1.00%
2019/03/05	0	0.00	7	21.27	21.20	-7	1,011	-0.69%
2019/03/04	10	21.15	2	21.00	21.10	8	1,001	0.80%
2019/02/27	0	0.00	10	20.65	20.75	-10	1,008	-0.99%
2019/02/22	0	0.00	0.7	20.50	20.60	-0.7	1,022	-0.07%
2019/01/30	0	0.00	5	20.80	20.70	-5	1,141	-0.44%
2019/01/24	0	0.00	50	20.07	20.10	-50	1,178	-4.24%
2019/01/23	0	0.00	5	20.10	20.10	-5	1,220	-0.41%
2019/01/22	0	0.00	50	19.92	20.00	-50	1,227	-4.07%
2019/01/02	1	19.95	0	0.00	19.60	1	1,332	0.08%
2018/12/28	2	19.85	0	0.00	19.95	2	1,397	0.14%
2018/12/21	2	20.25	0	0.00	20.20	2	1,635	0.12%
2018/12/20	2	20.20	0	0.00	20.25	2	1,673	0.12%
2018/12/17	0	0.00	2	21.00	20.90	-2	1,705	-0.12%
2018/12/14	0	0.00	2	20.80	20.60	-2	1,697	-0.12%
2018/12/13	0	0.00	2.2	20.51	20.75	-2.2	1,690	-0.13%
2018/12/10	5	19.50	5	19.45	19.45	0	1,662	0.00%
2018/12/06	2	19.40	0	0.00	19.50	2	1,680	0.12%
2018/12/03	0	0.00	2	20.30	20.25	-2	1,691	-0.12%
2018/11/30	20	20.20	0	0.00	20.05	20	1,689	1.18%
2018/11/27	5	19.75	0	0.00	19.80	5	1,695	0.29%
2018/11/26	0	0.00	1	19.80	19.90	-1	1,710	-0.06%
2018/11/19	0	0.00	1	20.05	20.00	-1	1,774	-0.06%
2018/11/15	3	20.00	4	19.88	20.00	-1	1,753	-0.06%
2018/11/14	5	19.55	2.2	19.45	19.55	2.8	1,741	0.16%
2018/11/09	2	19.70	7	19.75	19.80	-5	1,741	-0.29%
2018/11/08	0	0.00	4.2	19.68	19.90	-4.2	1,705	-0.25%
2018/11/07	3	19.18	8	19.18	19.30	-5	1,671	-0.30%
2018/11/06	0	0.00	3	19.00	19.00	-3	1,656	-0.18%
2018/10/30	1	17.65	0	0.00	17.80	1	1,572	0.06%
2018/10/25	2	17.65	0	0.00	17.60	2	1,600	0.12%
2018/10/24	1	17.90	0	0.00	17.95	1	1,612	0.06%
2018/10/19	0	0.00	1	18.35	18.35	-1	1,613	-0.06%
2018/10/15	10	18.25	0	0.00	18.50	10	1,509	0.66%
2018/10/12	0	0.00	1	17.85	18.40	-1	1,478	-0.07%
2018/10/11	1	17.80	12	18.10	17.80	-11	1,449	-0.76%
2018/10/09	0	0.00	4.3	18.95	19.15	-4.3	1,389	-0.31%
2018/10/08	0	0.00	14	18.76	18.40	-14	1,334	-1.05%
2018/10/05	17	18.42	22	18.00	18.85	-5	1,262	-0.40%
2018/10/04	3	18.45	0	0.00	18.35	3	1,112	0.27%
2018/10/03	2	18.20	0	0.00	18.30	2	1,072	0.19%
2018/10/02	1	18.40	1	18.35	18.30	0	1,055	0.00%
2018/09/28	0	0.00	1.3	18.23	18.40	-1.3	1,027	-0.13%
2018/09/27	22	18.30	2	18.13	18.35	20	998	2.00%
2018/09/26	0	0.00	3	17.82	17.85	-3	952	-0.31%
2018/09/25	5	17.60	4	17.63	17.65	1	932	0.11%
2018/09/21	0	0.00	2	17.30	17.30	-2	902	-0.22%
2018/09/20	0	0.00	3	17.35	17.25	-3	896	-0.33%
2018/09/18	0	0.00	3	17.30	17.30	-3	951	-0.32%
2018/09/14	0	0.00	6	17.33	17.25	-6	969	-0.62%
2018/09/13	0	0.00	3	17.25	17.25	-3	967	-0.31%
2018/09/12	0	0.00	15	17.02	17.15	-15	970	-1.55%
2018/09/11	0	0.00	5	16.95	16.90	-5	977	-0.51%
2018/09/05	0	0.00	0.2	17.10	17.15	-0.2	989	-0.02%
2018/08/30	10	17.00	0	0.00	17.40	10	992	1.01%
2018/08/17	0	0.00	2	17.10	17.00	-2	938	-0.21%
2018/08/16	0	0.00	8	16.76	16.95	-8	920	-0.87%
2018/08/13	0	0.00	5	16.50	16.60	-5	908	-0.55%
2018/07/27	5	16.60	0	0.00	16.70	5	862	0.58%
2018/06/29	0	0.00	0.2	16.00	16.00	-0.2	1,165	-0.02%
2018/06/26	0	0.00	25	17.34	17.30	-25	1,083	-2.31%
2018/06/13	5	17.15	0	0.00	17.10	5	971	0.51%
2018/06/08	3	17.40	0	0.00	17.25	3	1,053	0.28%
2018/06/07	6	17.53	0	0.00	17.50	6	1,067	0.56%
2018/05/31	0	0.00	4	17.78	17.90	-4	995	-0.40%
2018/05/30	0	0.00	5	17.70	17.65	-5	987	-0.51%
2018/05/28	10	17.65	0	0.00	17.60	10	985	1.01%
2018/05/21	0	0.00	3	17.45	17.45	-3	985	-0.30%
2018/05/11	0	0.00	5	17.60	17.60	-5	1,022	-0.49%
2018/05/10	50	17.70	0	0.00	17.60	50	1,016	4.92%
2018/05/09	50	17.80	0	0.00	17.60	50	1,004	4.98%
2018/05/08	50	17.80	0	0.00	17.80	50	1,001	4.99%
2018/05/07	50	17.65	0	0.00	17.60	50	991	5.04%
2018/04/20	1	16.60	0	0.00	16.65	1	857	0.12%
2018/04/19	0	0.00	10	16.30	16.30	-10	836	-1.20%
2018/04/18	1	15.95	0	0.00	15.95	1	817	0.12%
2018/03/08	10	15.60	0	0.00	15.70	10	1,008	0.99%
2018/03/02	10	16.00	0	0.00	16.00	10	1,012	0.99%
2018/03/01	5	15.85	0	0.00	15.90	5	1,004	0.50%
2018/02/23	0	0.00	0	15.70	15.70	0	1,003	0.00%
2018/02/22	1	15.60	0	0.00	15.60	1	1,005	0.10%
2018/02/07	2	15.60	0	0.00	15.60	2	998	0.20%
2018/02/06	10	15.90	10	15.90	15.60	0	987	0.00%
2018/02/02	0	0.00	5	16.35	16.35	-5	935	-0.53%
2018/02/01	0	0.00	5	16.50	16.50	-5	934	-0.54%
2018/01/31	4.3	16.38	20	16.37	16.55	-15.7	930	-1.69%
2018/01/30	3	16.50	0	0.00	16.45	3	927	0.32%
2018/01/25	0.4	16.45	0	0.00	16.55	0.4	909	0.05%
2018/01/24	10	16.55	0	0.00	16.50	10	905	1.10%
2018/01/22	0	0.00	4	16.60	16.65	-4	891	-0.45%
2018/01/19	1	16.55	0	0.00	16.60	1	890	0.11%
2018/01/15	2	16.53	0	0.00	16.55	2	826	0.24%
2018/01/12	0	0.00	2	16.55	16.55	-2	806	-0.25%
2018/01/11	4	16.58	0	0.00	16.55	4	793	0.50%
2018/01/10	20	16.70	0	0.00	16.55	20	783	2.55%
2018/01/08	19	16.78	0	0.00	16.75	19	711	2.67%
2018/01/05	3.5	16.51	0	0.00	16.55	3.5	712	0.49%