國建 (2501)-凱基-敦北券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
41.55
漲跌
▲3.75
漲幅
+9.92%
成交量
37,355張
產業
上市營建類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	41.40	20.1	41.55	41.55	-19.1	13,448	-0.14%
2024/04/26	4	35.75	24.8	37.65	37.80	-20.8	12,851	-0.16%
2024/04/25	8.6	34.51	34	35.27	34.40	-25.4	11,879	-0.21%
2024/04/24	1.3	33.54	0	0.00	32.85	1.3	10,550	0.01%
2024/04/23	4	31.66	48	30.60	33.75	-44	9,519	-0.46%
2024/04/22	7.1	31.37	12.2	31.09	30.90	-5.1	8,386	-0.06%
2024/04/19	14	29.58	12	29.95	29.90	2	7,123	0.03%
2024/04/18	6	30.42	74	30.08	30.95	-68	6,612	-1.03%
2024/04/17	0	0.00	2	29.03	29.70	-2	5,966	-0.03%
2024/04/16	3	28.30	0	0.00	27.55	3	5,489	0.05%
2024/04/15	0	0.00	2	29.60	28.15	-2	5,214	-0.04%
2024/04/12	1	29.45	1	29.40	29.10	0	4,827	0.00%
2024/04/11	34	29.05	1.1	28.68	29.40	32.9	4,287	0.77%
2024/04/10	1.1	27.01	1.4	27.35	27.35	-0.4	3,590	-0.01%
2024/04/09	10	25.17	18	24.51	24.90	-8	3,205	-0.25%
2024/04/08	16	23.57	0.7	23.32	23.70	15.3	2,873	0.53%
2024/04/03	0	0.00	4.8	21.68	21.55	-4.8	2,650	-0.18%
2024/04/02	0.2	22.10	0	0.00	22.20	0.2	2,606	0.01%
2024/04/01	0	0.00	0.1	22.00	22.00	-0.1	2,564	0.00%
2024/03/29	1	21.45	0	0.00	21.45	1	2,509	0.04%
2024/03/28	0	0.00	5	21.20	21.25	-5	2,487	-0.20%
2024/03/27	0	0.00	2	21.75	21.65	-2	2,443	-0.08%
2024/03/25	1	21.25	0	0.00	21.25	1	2,471	0.04%
2024/03/18	1	20.30	1	20.60	20.60	0	2,678	0.00%
2024/03/15	0	0.00	1	20.60	20.30	-1	2,628	-0.04%
2024/02/23	0	0.00	0.3	18.80	18.70	-0.3	2,549	-0.01%
2024/01/31	0	0.00	1	19.05	19.15	-1	2,493	-0.04%
2024/01/29	0	0.00	11	19.01	19.20	-11	2,467	-0.45%
2024/01/26	2	18.58	0	0.00	18.70	2	2,411	0.08%
2024/01/19	1	17.80	0	0.00	17.90	1	2,336	0.04%
2024/01/16	0	0.00	1	17.85	17.95	-1	2,244	-0.04%
2024/01/04	11	18.21	1	18.40	18.40	10	2,089	0.48%
2024/01/03	0	0.00	12	18.25	18.25	-12	2,116	-0.57%
2024/01/02	0	0.00	2	18.50	18.60	-2	2,064	-0.10%
2023/12/29	0	0.00	1	17.90	18.15	-1	1,969	-0.05%
2023/12/28	0	0.00	5	17.80	17.70	-5	1,907	-0.26%
2023/12/27	0	0.00	10	17.68	17.70	-10	1,882	-0.53%
2023/12/20	0	0.00	9	16.75	16.80	-9	1,808	-0.50%
2023/12/15	0	0.00	5	17.40	17.40	-5	1,570	-0.32%
2023/12/12	0.1	16.30	0	0.00	16.30	0.1	1,244	0.01%
2023/12/04	0	0.00	50	16.15	16.20	-50	1,100	-4.54%
2023/11/30	68	16.00	0	0.00	16.05	68	1,059	6.42%
2023/11/27	0	0.00	4	15.95	15.95	-4	1,001	-0.40%
2023/11/20	0.5	15.65	0	0.00	15.75	0.5	805	0.06%
2023/10/23	1	15.10	0	0.00	15.10	1	800	0.12%
2023/10/19	0.1	15.10	0	0.00	15.10	0.1	779	0.01%
2023/10/02	0	15.10	0	0.00	15.10	0	689	0.01%
2023/09/08	1	15.05	0	0.00	15.10	1	791	0.13%
2023/08/25	0.1	14.90	0	0.00	14.90	0.1	874	0.01%
2023/08/24	0.1	14.90	0	0.00	14.90	0.1	879	0.01%
2023/08/23	0.1	15.00	0	0.00	14.95	0.1	879	0.01%
2023/08/22	0.1	15.00	0	0.00	14.95	0.1	876	0.01%
2023/08/16	1	15.00	0	0.00	15.00	1	863	0.12%
2023/08/14	1	15.15	0	0.00	15.10	1	859	0.12%
2023/08/07	2	15.80	0	0.00	15.80	2	869	0.23%
2023/07/28	0.1	15.70	0	0.00	15.70	0.1	853	0.01%
2023/07/27	1	15.60	0	0.00	15.65	1	860	0.12%
2023/07/25	1	15.55	0	0.00	15.60	1	886	0.11%
2023/07/24	0.1	15.55	0	0.00	15.60	0.1	884	0.01%
2023/07/21	2	15.73	0	0.00	15.65	2	880	0.23%
2023/07/19	0.3	15.75	0	0.00	15.65	0.3	885	0.04%
2023/07/18	0.1	15.80	0	0.00	15.75	0.1	885	0.01%
2023/07/17	0.1	15.90	0	0.00	15.85	0.1	877	0.01%
2023/07/14	0.1	15.90	0	0.00	15.90	0.1	880	0.01%
2023/07/13	1.2	15.98	0	0.00	15.90	1.2	885	0.13%
2023/07/11	5.1	16.20	0	0.00	16.20	5.1	877	0.58%
2023/07/06	0.1	16.20	0	0.00	16.20	0.1	856	0.01%
2023/07/05	0.1	16.30	0	0.00	16.20	0.1	840	0.01%
2023/07/03	5.2	16.40	0	0.00	16.30	5.2	819	0.64%
2023/06/19	0.2	16.27	0	0.00	16.30	0.2	757	0.03%
2023/06/05	5	16.45	0	0.00	16.45	5	671	0.74%
2023/05/16	2	16.25	0	0.00	16.30	2	585	0.34%
2023/04/26	0	0.00	1	17.15	17.20	-1	501	-0.20%
2023/04/20	2	17.20	0	0.00	17.15	2	504	0.40%
2023/03/29	1	17.05	0	0.00	17.05	1	535	0.19%
2023/02/20	0	0.00	1	16.80	16.75	-1	667	-0.15%
2023/02/07	0.4	16.78	0	0.00	16.65	0.4	721	0.06%
2023/02/06	0	16.60	0	0.00	16.70	0	723	0.00%
2023/02/03	0	0.00	5	16.25	16.50	-5	720	-0.69%
2022/12/29	1	15.15	0	0.00	15.20	1	777	0.13%
2022/12/21	0.1	15.30	0	0.00	15.15	0.1	769	0.01%
2022/11/09	0.5	14.85	0	0.00	14.90	0.5	551	0.09%
2022/11/08	0	0.00	3	14.85	14.80	-3	550	-0.54%
2022/11/02	1	14.50	0	0.00	14.60	1	556	0.18%
2022/10/31	2	14.55	0	0.00	14.50	2	548	0.36%
2022/10/28	2	14.60	0	0.00	14.55	2	547	0.37%
2022/10/24	1	14.75	0	0.00	14.70	1	521	0.19%
2022/10/13	0.1	15.30	0	0.00	15.25	0.1	437	0.02%
2022/10/07	1	15.75	0	0.00	15.75	1	432	0.23%
2022/10/03	0.2	16.05	0	0.00	15.90	0.2	431	0.05%
2022/09/30	1	16.00	0	0.00	16.05	1	432	0.23%
2022/09/07	0	0.00	18	16.70	16.70	-18	441	-4.07%
2022/08/22	1	16.65	0	0.00	16.90	1	404	0.25%
2022/08/18	0.5	16.90	0	0.00	16.75	0.5	396	0.13%
2022/08/03	1	16.25	0	0.00	16.25	1	368	0.27%
2022/08/02	1	16.40	0	0.00	16.35	1	375	0.27%
2022/07/20	0	0.00	0.1	16.50	16.50	-0.1	387	-0.03%
2022/07/14	0.5	16.20	0	0.00	16.25	0.5	379	0.13%
2022/06/30	0.5	17.15	0	0.00	17.35	0.5	374	0.13%
2022/06/28	1	17.35	0	0.00	17.35	1	370	0.27%
2022/06/24	1	17.50	0.3	17.50	17.75	0.7	376	0.19%
2022/06/23	0	0.00	0.4	17.50	17.70	-0.4	379	-0.09%
2022/06/22	0	0.00	0.4	17.35	17.55	-0.4	388	-0.09%
2022/06/21	5	17.55	0	0.00	17.65	5	389	1.28%
2022/06/17	1	17.45	0	0.00	17.45	1	389	0.26%
2022/06/13	2	17.70	0	0.00	17.70	2	405	0.49%
2022/06/10	0	0.00	0.6	17.75	17.80	-0.6	402	-0.14%
2022/06/02	2	17.85	0	0.00	17.85	2	415	0.48%
2022/06/01	2	17.88	0	0.00	17.90	2	427	0.47%
2022/05/26	0	0.00	1	17.85	17.90	-1	427	-0.23%
2022/05/23	1	18.00	0	0.00	18.10	1	437	0.23%
2022/05/19	0.5	18.00	0	0.00	17.95	0.5	442	0.11%
2022/05/18	0.5	18.20	0	0.00	18.20	0.5	444	0.11%
2022/05/12	2	17.65	0	0.00	17.55	2	440	0.45%
2022/05/10	1	17.95	0	0.00	18.00	1	442	0.23%
2022/05/09	1	18.05	0	0.00	18.05	1	438	0.23%
2022/05/06	2	18.23	0	0.00	18.25	2	438	0.46%
2022/05/05	2	18.40	0	0.00	18.45	2	441	0.45%
2022/05/04	2	18.40	0	0.00	18.45	2	443	0.45%
2022/05/03	1	18.35	0	0.00	18.40	1	466	0.21%
2022/04/29	5	18.45	0	0.00	18.40	5	469	1.07%
2022/04/28	4	18.38	0	0.00	18.50	4	476	0.84%
2022/04/25	2	18.58	0	0.00	18.50	2	481	0.42%
2022/04/14	1	18.70	0	0.00	18.75	1	477	0.21%
2022/04/01	1	18.85	0	0.00	18.85	1	458	0.22%
2022/03/30	5	19.00	0	0.00	19.00	5	454	1.10%
2022/03/25	0	0.00	5	18.90	19.00	-5	438	-1.14%
2022/03/21	5	18.85	0	0.00	18.90	5	428	1.17%
2022/03/07	1	18.75	0	0.00	18.80	1	443	0.23%
2022/03/04	51	19.00	0	0.00	19.05	51	435	11.71%
2022/03/01	1	19.10	0	0.00	19.05	1	435	0.23%
2022/02/24	1	18.95	0	0.00	18.95	1	432	0.23%
2022/02/14	1	18.90	0	0.00	18.95	1	442	0.23%
2022/02/08	1	19.05	0	0.00	19.10	1	428	0.23%
2022/01/25	1	18.90	0	0.00	18.90	1	413	0.24%
2022/01/21	3	19.08	0	0.00	19.05	3	388	0.77%
2022/01/19	2	19.13	0	0.00	19.20	2	389	0.51%
2022/01/07	2	19.15	0	0.00	19.10	2	389	0.51%
2022/01/04	0	0.00	1	19.25	19.25	-1	388	-0.26%
2021/10/19	1	19.40	0	0.00	19.45	1	576	0.17%
2021/09/10	1	19.20	0	0.00	19.20	1	698	0.14%
2021/08/24	0	0.00	1	19.30	19.35	-1	748	-0.13%
2021/08/17	1	19.20	0	0.00	19.10	1	752	0.13%
2021/07/27	0	0.00	0.2	20.60	20.70	-0.2	1,070	-0.02%
2021/07/21	0	0.00	2	20.15	20.25	-2	1,291	-0.15%
2021/07/09	2	19.95	0	0.00	20.05	2	1,715	0.12%
2021/07/08	0	0.00	3.2	20.05	20.10	-3.2	1,738	-0.19%
2021/06/28	0	0.00	1	19.95	20.00	-1	1,889	-0.05%
2021/06/25	0	0.00	1	20.10	20.10	-1	1,898	-0.05%
2021/05/27	1	19.50	0	0.00	19.75	1	2,036	0.05%
2021/05/17	1	19.15	0	0.00	19.00	1	2,051	0.05%
2021/05/13	1	19.30	0	0.00	19.30	1	1,961	0.05%
2021/05/12	1	19.40	0	0.00	19.60	1	1,919	0.05%
2021/05/11	0	0.00	1	20.25	20.15	-1	1,820	-0.05%
2021/04/20	0	0.00	20	21.15	21.30	-20	1,328	-1.50%
2021/03/24	0	0.00	1	19.50	19.55	-1	1,016	-0.10%
2021/02/02	1	18.85	0	0.00	19.00	1	979	0.10%
2021/01/25	1	18.90	0	0.00	19.10	1	946	0.11%
2021/01/20	1	19.50	0	0.00	19.20	1	921	0.11%
2021/01/15	1	19.50	0	0.00	19.60	1	847	0.12%
2020/12/31	0	0.00	4	19.90	19.90	-4	833	-0.48%
2020/12/09	0	0.00	0.7	19.85	20.10	-0.7	871	-0.08%
2020/11/27	0	0.00	1	20.55	20.60	-1	821	-0.12%
2020/11/23	0	0.00	0.1	20.00	20.05	-0.1	806	-0.01%
2020/11/19	1	20.15	0	0.00	20.20	1	810	0.12%
2020/10/28	0	0.00	0.1	19.10	19.20	-0.1	812	-0.01%
2020/09/29	0	0.00	0.9	19.45	19.50	-0.9	857	-0.10%
2020/09/24	0	0.00	1	19.25	19.10	-1	864	-0.12%
2020/09/23	0	0.00	1	20.15	19.90	-1	849	-0.12%
2020/09/22	0	0.00	2	20.70	20.75	-2	822	-0.24%
2020/09/21	2	20.85	0	0.00	21.00	2	811	0.25%
2020/08/17	0	0.00	3	19.40	19.35	-3	822	-0.36%
2020/08/10	0	0.00	1	19.30	19.20	-1	804	-0.12%
2020/08/04	0	0.00	1	19.00	19.05	-1	789	-0.13%
2020/07/28	1	18.45	0	0.00	18.45	1	783	0.13%
2020/07/24	1	19.00	0	0.00	18.90	1	791	0.13%
2020/07/20	2	18.90	0	0.00	18.90	2	790	0.25%
2020/07/15	2	19.48	0	0.00	19.35	2	792	0.25%
2020/07/13	2	20.23	0	0.00	20.20	2	767	0.26%
2020/07/06	0	0.00	1	20.35	20.55	-1	765	-0.13%
2020/07/03	0	0.00	2	20.25	20.15	-2	771	-0.26%
2020/07/02	1	20.25	0	0.00	20.20	1	774	0.13%
2020/06/17	1	20.10	0	0.00	20.15	1	804	0.12%
2020/06/15	1	19.90	0	0.00	19.85	1	845	0.12%
2020/06/05	0	0.00	1	20.80	20.70	-1	904	-0.11%
2020/06/04	1	20.25	0	0.00	20.55	1	905	0.11%
2020/05/26	0	0.00	1	19.10	19.80	-1	812	-0.12%
2020/05/22	1	18.80	0	0.00	18.75	1	792	0.13%
2020/05/15	0	0.00	1	18.75	18.70	-1	852	-0.12%
2020/04/14	1	18.20	0	0.00	18.25	1	802	0.12%
2020/04/09	1	18.20	1	18.35	18.15	0	792	0.00%
2020/03/30	0	0.00	0	16.80	16.90	0	751	-0.01%
2020/02/18	0	0.00	16	21.46	21.75	-16	537	-2.98%
2020/02/14	0	0.00	45	21.42	21.40	-45	542	-8.29%
2020/02/13	0	0.00	1	21.30	21.20	-1	536	-0.19%
2020/01/30	2	20.55	0	0.00	20.25	2	583	0.34%
2020/01/15	0	0.00	0.1	21.15	21.15	-0.1	581	-0.02%
2019/12/27	0	0.00	1	20.95	20.95	-1	798	-0.13%
2019/12/24	2	20.78	0	0.00	20.75	2	806	0.25%
2019/12/23	2	20.90	0	0.00	20.90	2	812	0.25%
2019/12/17	0	0.00	1	20.90	21.00	-1	841	-0.12%
2019/12/10	2	20.70	0	0.00	20.75	2	833	0.24%
2019/12/09	2	20.65	0	0.00	20.65	2	844	0.24%
2019/12/06	6	20.68	0	0.00	20.75	6	842	0.71%
2019/12/04	7	20.57	0	0.00	20.55	7	843	0.83%
2019/12/03	2	20.70	0	0.00	20.70	2	845	0.24%
2019/12/02	2	20.75	0	0.00	20.70	2	870	0.23%
2019/11/29	1	20.70	0	0.00	20.80	1	908	0.11%
2019/11/28	3	20.80	0	0.00	20.75	3	909	0.33%
2019/11/27	3	20.82	1	20.85	20.85	2	916	0.22%
2019/11/26	8	20.84	0	0.00	20.75	8	915	0.87%
2019/11/25	3	20.87	0	0.00	21.00	3	914	0.33%
2019/11/21	3	20.97	0	0.00	20.95	3	937	0.32%
2019/11/20	2	20.80	0	0.00	21.00	2	938	0.21%
2019/11/19	1	20.65	0	0.00	20.80	1	937	0.11%
2019/11/18	2	20.63	0	0.00	20.60	2	938	0.21%
2019/11/15	3	21.08	1	21.20	20.90	2	927	0.22%
2019/11/14	10	21.38	0	0.00	21.15	10	920	1.09%
2019/11/01	1	21.90	0	0.00	21.75	1	943	0.11%
2019/10/24	0	0.00	1	22.00	22.00	-1	1,011	-0.10%
2019/10/16	0	0.00	2	21.53	21.65	-2	941	-0.21%
2019/09/27	1	20.75	0	0.00	20.50	1	1,163	0.09%
2019/09/26	1	21.10	0	0.00	21.00	1	1,219	0.08%
2019/09/25	0	0.00	1	21.35	21.25	-1	1,361	-0.07%
2019/09/24	0	0.00	1	21.30	21.30	-1	1,418	-0.07%
2019/09/20	1	21.20	1	21.20	21.15	0	1,500	0.00%
2019/09/16	1	21.15	0	0.00	21.15	1	1,632	0.06%
2019/08/30	0	0.00	1	20.35	20.35	-1	1,748	-0.06%
2019/08/28	10	19.90	0	0.00	20.00	10	1,786	0.56%
2019/08/23	2	20.23	0	0.00	20.20	2	1,973	0.10%
2019/08/19	1	20.50	2	20.60	20.60	-1	2,297	-0.04%
2019/07/30	1	21.95	0.7	21.90	21.95	0.3	2,457	0.01%
2019/07/26	1	22.00	0	0.00	22.05	1	2,475	0.04%
2019/07/25	1	21.90	0	0.00	21.80	1	2,498	0.04%
2019/07/10	1	23.00	0	0.00	23.00	1	2,536	0.04%
2019/07/05	0	0.00	2	23.45	23.25	-2	2,523	-0.08%
2019/07/03	5	24.10	0	0.00	24.00	5	2,480	0.20%
2019/07/02	2	24.55	28	24.82	24.55	-26	2,461	-1.06%
2019/07/01	28	27.79	0	0.00	27.85	28	2,372	1.18%
2019/06/25	10	28.36	11	28.31	28.10	-1	2,506	-0.04%
2019/06/24	2	27.65	0	0.00	27.75	2	2,537	0.08%
2019/06/05	1	28.65	0	0.00	28.55	1	2,449	0.04%
2019/05/31	1	29.70	1	30.35	29.20	0	2,382	0.00%
2019/05/29	5	28.90	8	28.40	28.75	-3	2,215	-0.14%
2019/05/28	0	0.00	1	29.00	28.50	-1	2,160	-0.05%
2019/05/27	1	27.35	8	27.18	27.40	-7	2,010	-0.35%
2019/05/24	0	0.00	1	25.25	25.50	-1	1,903	-0.05%
2019/05/22	4	25.05	0	0.00	24.75	4	1,888	0.21%
2019/05/16	1	25.70	0	0.00	25.00	1	1,811	0.06%
2019/05/15	4	26.93	0	0.00	26.95	4	1,774	0.23%
2019/05/10	1	26.00	0	0.00	25.90	1	1,725	0.06%
2019/05/06	2	25.30	0	0.00	25.35	2	1,682	0.12%
2019/05/03	0	0.00	3	26.32	25.65	-3	1,673	-0.18%
2019/05/02	2	25.60	0	0.00	26.00	2	1,640	0.12%
2019/04/29	1	24.30	0	0.00	24.35	1	1,544	0.06%
2019/04/26	1	24.20	0	0.00	24.20	1	1,519	0.07%
2019/04/24	0	0.00	1	23.55	23.40	-1	1,455	-0.07%
2019/04/22	1	23.20	0	0.00	23.45	1	1,476	0.07%
2019/04/08	0	0.00	31	23.81	24.20	-31	1,472	-2.10%
2019/04/03	31	24.25	0	0.00	24.25	31	1,432	2.16%
2019/03/29	0	0.00	5	24.00	24.10	-5	1,251	-0.40%
2019/03/04	0	0.00	1	21.15	21.10	-1	1,001	-0.10%
2019/02/21	2	20.53	0	0.00	20.50	2	1,027	0.19%
2019/02/13	1	20.70	0	0.00	20.65	1	1,069	0.09%
2018/12/24	0	0.00	2	20.45	20.50	-2	1,597	-0.13%
2018/12/19	2	20.58	0	0.00	20.55	2	1,688	0.12%
2018/12/18	2	20.75	0	0.00	20.50	2	1,715	0.12%
2018/11/29	0	0.00	0.4	19.80	19.90	-0.4	1,670	-0.02%
2018/11/23	0	0.00	2	19.55	19.30	-2	1,787	-0.11%
2018/11/20	0	0.00	1	19.80	19.80	-1	1,785	-0.06%
2018/11/19	0	0.00	1	20.00	20.00	-1	1,774	-0.06%
2018/11/12	1	19.60	0	0.00	19.65	1	1,741	0.06%
2018/11/06	5	18.85	0	0.00	19.00	5	1,656	0.30%
2018/11/02	0	0.00	1.1	18.47	18.75	-1.1	1,632	-0.07%
2018/10/31	0	0.00	1	18.40	18.40	-1	1,611	-0.06%
2018/10/18	0	0.00	1	18.00	18.05	-1	1,558	-0.06%
2018/10/12	0	0.00	2	18.20	18.40	-2	1,478	-0.14%
2018/10/11	1	17.85	0.2	17.80	17.80	0.8	1,449	0.06%
2018/10/09	0	0.00	5	18.86	19.15	-5	1,389	-0.36%
2018/10/08	5	18.85	2	18.93	18.40	3	1,334	0.22%
2018/10/05	5	18.15	5	18.30	18.85	0	1,262	0.00%
2018/10/04	4	18.40	0	0.00	18.35	4	1,112	0.36%
2018/10/03	0	0.00	1	18.35	18.30	-1	1,072	-0.09%
2018/10/02	0	0.00	1	18.20	18.30	-1	1,055	-0.09%
2018/09/28	0	0.00	1	18.20	18.40	-1	1,027	-0.10%
2018/09/11	1	16.70	0	0.00	16.90	1	977	0.10%
2018/09/07	0	0.00	1	17.00	17.10	-1	990	-0.10%
2018/09/05	0	0.00	10	17.20	17.15	-10	989	-1.01%
2018/09/04	10	17.30	0	0.00	17.25	10	1,006	0.99%
2018/08/30	10	17.15	10	17.40	17.40	0	992	0.00%
2018/08/09	2	16.60	0	0.00	16.70	2	893	0.22%
2018/08/08	0	0.00	10	16.70	16.65	-10	895	-1.12%
2018/08/01	10	16.85	0	0.00	16.75	10	879	1.14%
2018/07/31	0	0.00	1	16.95	16.95	-1	877	-0.11%
2018/07/06	1	15.70	0	0.00	15.75	1	1,146	0.09%
2018/07/04	2	15.83	0	0.00	15.75	2	1,160	0.17%
2018/06/29	1	16.00	0	0.00	16.00	1	1,165	0.09%
2018/06/28	0	0.00	1	16.00	16.00	-1	1,162	-0.09%
2018/06/25	10	17.35	20	17.25	17.35	-10	1,061	-0.94%
2018/06/05	0	0.00	0.7	17.80	17.85	-0.7	1,026	-0.07%
2018/05/23	0	0.00	1	17.45	17.45	-1	976	-0.10%
2018/05/08	0	0.00	1	17.90	17.80	-1	1,001	-0.10%
2018/05/02	10	17.65	134	17.55	17.65	-124	969	-12.79%	大賣/鉅額交易
2018/04/30	0	0.00	1	17.35	17.25	-1	939	-0.11%
2018/04/26	0	0.00	1	17.00	17.00	-1	914	-0.11%
2018/04/23	1	17.05	0	0.00	17.00	1	890	0.11%
2018/03/30	0	0.00	0.1	15.50	15.55	-0.1	992	-0.01%
2018/03/22	0	0.00	1	15.60	15.55	-1	1,143	-0.09%
2018/03/16	1	15.55	0	0.00	15.65	1	1,173	0.09%
2018/03/08	0	0.00	1	15.70	15.70	-1	1,008	-0.10%
2018/03/02	1	15.95	0	0.00	16.00	1	1,012	0.10%
2018/03/01	2	15.80	0	0.00	15.90	2	1,004	0.20%
2018/02/26	0	0.00	64	15.80	15.85	-64	1,004	-6.37%
2018/02/21	0	0.00	36	15.80	15.75	-36	1,009	-3.57%
2018/02/08	36	15.50	0	0.00	15.50	36	997	3.61%
2018/02/07	64	15.60	0	0.00	15.60	64	998	6.41%
2018/01/18	0	0.00	200	16.65	16.65	-200	882	-22.67%	大賣/鉅額交易
2018/01/15	200.3	16.50	0	0.00	16.55	200.3	826	24.25%	大買/鉅額交易
2018/01/10	0	0.00	1	17.00	16.55	-1	783	-0.13%
2018/01/02	1	16.60	80	16.45	16.65	-79	696	-11.34%