國建 (2501)-凱基-永康券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
34.80
漲跌
▼1.20
漲幅
-3.33%
成交量
28,247張
產業
上市營建類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	7.1	36.07	1	36.00	34.80	6.1	22,641	0.03%
2024/05/08	10.2	36.52	3.2	36.43	36.00	7.1	22,197	0.03%
2024/05/07	1	38.95	34	37.65	37.65	-33	21,633	-0.15%
2024/05/06	12.6	39.65	5.4	39.57	39.35	7.2	20,780	0.03%
2024/05/03	33	40.16	24	40.16	40.50	9	19,885	0.05%
2024/05/02	36	40.42	34	40.37	39.10	2	17,950	0.01%
2024/04/30	52.5	39.42	22	39.72	38.30	30.5	15,575	0.20%
2024/04/29	2	41.13	24	41.55	41.55	-22	13,448	-0.16%
2024/04/26	5	35.30	17	37.08	37.80	-12	12,851	-0.09%
2024/04/25	31	34.22	26	34.96	34.40	5	11,879	0.04%
2024/04/24	20	33.06	0	0.00	32.85	20	10,550	0.19%
2024/04/23	8	31.91	30.8	32.79	33.75	-22.8	9,519	-0.24%
2024/04/22	8	30.83	13	31.82	30.90	-5	8,386	-0.06%
2024/04/19	23	29.95	2	29.80	29.90	21	7,123	0.29%
2024/04/18	12	30.05	55	30.94	30.95	-43	6,612	-0.65%
2024/04/17	7	28.62	9	29.68	29.70	-2	5,966	-0.03%
2024/04/16	3	28.00	1	28.65	27.55	2	5,489	0.04%
2024/04/15	57	28.64	1	29.50	28.15	56	5,214	1.07%
2024/04/12	13	29.38	6	29.30	29.10	7	4,827	0.14%
2024/04/11	6	28.93	3	29.40	29.40	3	4,287	0.07%
2024/04/10	0	0.00	11	27.23	27.35	-11	3,590	-0.31%
2024/04/09	16	24.86	0	0.00	24.90	16	3,205	0.50%
2024/04/08	1	23.15	2	23.00	23.70	-1	2,873	-0.03%
2024/04/03	3	21.77	0	0.00	21.55	3	2,650	0.11%
2024/04/01	0	0.00	5	21.80	22.00	-5	2,564	-0.20%
2024/03/29	2	21.25	2	21.35	21.45	0	2,509	0.00%
2024/03/28	7.3	21.47	0	0.00	21.25	7.3	2,487	0.29%
2024/03/27	0	0.00	5	21.60	21.65	-5	2,443	-0.20%
2024/03/26	0.1	21.10	0	0.00	21.15	0.1	2,392	0.00%
2024/03/25	0	21.20	3	21.15	21.25	-3	2,471	-0.12%
2024/03/22	3	20.80	0	0.00	20.70	3	2,459	0.12%
2024/03/20	0	0.00	2	20.55	20.60	-2	2,617	-0.08%
2024/03/19	0	0.00	2	20.65	20.75	-2	2,674	-0.07%
2024/03/18	2	20.63	7	20.60	20.60	-5	2,678	-0.19%
2024/03/15	2	19.95	12	20.31	20.30	-10	2,628	-0.38%
2024/03/14	0	0.00	3	19.15	19.05	-3	2,452	-0.12%
2024/03/13	0.3	18.90	0	0.00	19.00	0.3	2,433	0.01%
2024/03/12	0.2	18.67	0	0.00	18.70	0.2	2,413	0.01%
2024/03/04	1	18.30	0	0.00	18.25	1	2,461	0.04%
2024/02/23	0	0.00	1	18.80	18.70	-1	2,549	-0.04%
2024/02/22	2	18.80	0	0.00	18.80	2	2,558	0.08%
2024/02/01	0	0.00	5	19.30	19.35	-5	2,514	-0.20%
2024/01/11	0	0.00	1	18.35	18.45	-1	2,205	-0.05%
2024/01/09	1	18.50	0	0.00	18.45	1	2,197	0.05%
2024/01/04	0	0.00	3	18.40	18.40	-3	2,089	-0.14%
2024/01/03	2	18.43	16	18.39	18.25	-14	2,116	-0.66%
2024/01/02	15	18.70	0	0.00	18.60	15	2,064	0.73%
2023/12/29	1	18.05	1	18.20	18.15	0	1,969	0.00%
2023/12/27	1	17.30	2	17.48	17.70	-1	1,882	-0.05%
2023/12/26	0	0.00	2	17.28	17.35	-2	1,853	-0.11%
2023/12/22	0	0.00	3	16.95	16.95	-3	1,838	-0.16%
2023/12/20	4	17.05	0	0.00	16.80	4	1,808	0.22%
2023/12/15	1	17.05	1	17.40	17.40	0	1,570	0.00%
2023/12/14	0	0.00	2	17.00	17.00	-2	1,417	-0.14%
2023/12/04	1	16.25	0	0.00	16.20	1	1,100	0.09%
2023/11/22	1	15.90	0	0.00	16.15	1	888	0.11%
2023/11/21	5	15.85	0	0.00	15.90	5	826	0.60%
2023/10/25	0	0.00	1	15.25	15.25	-1	788	-0.13%
2023/10/23	1	15.15	0	0.00	15.10	1	800	0.12%
2023/10/03	0	0.00	1	15.15	15.20	-1	678	-0.15%
2023/09/11	0	0.00	1	15.15	15.15	-1	776	-0.13%
2023/09/07	2	15.00	0	0.00	15.10	2	801	0.25%
2023/07/31	0	0.00	1	15.80	15.75	-1	868	-0.12%
2023/07/28	0	0.00	1	15.70	15.70	-1	853	-0.12%
2023/07/19	1	15.65	0	0.00	15.65	1	885	0.11%
2023/06/14	0	0.00	1	16.30	16.25	-1	719	-0.14%
2023/06/05	2	16.30	0	0.00	16.45	2	671	0.30%
2023/04/25	0	0.00	1	16.90	17.00	-1	501	-0.20%
2023/04/07	1	17.10	0	0.00	17.15	1	503	0.20%
2023/04/06	0	0.00	1	17.20	17.20	-1	504	-0.20%
2023/03/24	1	17.20	0	0.00	17.20	1	565	0.18%
2023/03/23	0	0.00	1	17.30	17.30	-1	571	-0.18%
2023/03/15	2	16.95	1	17.00	17.00	1	637	0.16%
2023/03/08	1	17.45	0	0.00	17.60	1	633	0.16%
2023/03/07	0	0.00	1	17.55	17.55	-1	632	-0.16%
2023/03/02	1	17.15	2	17.20	17.25	-1	637	-0.16%
2023/03/01	0	0.00	1	17.20	17.20	-1	643	-0.16%
2023/02/24	1	17.20	0	0.00	17.30	1	659	0.15%
2023/02/21	0	0.00	1	16.75	16.75	-1	651	-0.15%
2023/02/14	1	16.65	1	16.80	16.80	0	713	0.00%
2023/02/10	2	16.65	0	0.00	16.60	2	720	0.28%
2023/02/09	0	0.00	1	16.80	16.80	-1	722	-0.14%
2023/02/08	1	16.55	0	0.00	16.70	1	722	0.14%
2023/02/07	1	16.60	1	16.65	16.65	0	721	0.00%
2023/02/06	0	0.00	1	16.70	16.70	-1	723	-0.14%
2023/01/13	1	16.25	0	0.00	16.10	1	737	0.14%
2023/01/12	0	0.00	1	16.30	16.30	-1	798	-0.13%
2023/01/10	1	16.15	0	0.00	16.15	1	792	0.13%
2023/01/09	0	0.00	1	16.25	16.25	-1	786	-0.13%
2023/01/05	1	15.80	0	0.00	15.90	1	778	0.13%
2023/01/04	0	0.00	2	15.75	15.75	-2	769	-0.26%
2022/12/01	2	15.55	0	0.00	15.45	2	622	0.32%
2022/11/07	0	0.00	99	14.70	14.85	-99	560	-17.68%
2022/11/03	6	14.55	0	0.00	14.50	6	561	1.07%
2022/10/06	4	15.90	0	0.00	15.90	4	423	0.94%
2022/10/04	2	15.90	0	0.00	15.95	2	431	0.46%
2022/09/07	1	16.75	0	0.00	16.70	1	441	0.23%
2022/08/29	3	16.90	0	0.00	16.90	3	419	0.72%
2022/08/23	10	16.80	0	0.00	16.80	10	404	2.47%
2022/08/19	6	16.80	0	0.00	16.90	6	399	1.50%
2022/08/12	18	16.98	0	0.00	16.95	18	380	4.73%
2022/08/10	1	16.10	0	0.00	16.25	1	357	0.28%
2022/08/09	2	16.15	0	0.00	16.25	2	360	0.56%
2022/08/08	3	16.15	0	0.00	16.15	3	364	0.82%
2022/07/01	0	0.00	5	17.35	17.15	-5	369	-1.35%
2022/06/30	6	17.20	0	0.00	17.35	6	374	1.60%
2022/06/29	0	0.00	0.7	17.35	17.35	-0.7	368	-0.20%
2022/06/24	0	0.00	10	17.70	17.75	-10	376	-2.66%
2022/05/10	0	18.00	0	0.00	18.00	0	442	0.01%
2022/05/09	3	18.05	0	0.00	18.05	3	438	0.68%
2022/04/21	0	0.00	3	18.85	18.85	-3	473	-0.63%
2022/04/15	0	0.00	1	18.75	18.75	-1	475	-0.21%
2022/04/14	3	18.70	0	0.00	18.75	3	477	0.63%
2022/04/12	0	0.00	5	18.62	18.60	-5	478	-1.04%
2022/04/08	2	18.80	0	0.00	18.80	2	474	0.42%
2022/04/07	2	18.75	0	0.00	18.75	2	469	0.43%
2022/04/06	5	18.78	0	0.00	18.80	5	465	1.07%
2022/03/23	1	18.80	0	0.00	18.85	1	427	0.23%
2022/03/22	1	18.85	0	0.00	18.90	1	426	0.23%
2022/03/21	1	18.90	0	0.00	18.90	1	428	0.23%
2022/03/08	2	18.75	0	0.00	18.70	2	447	0.45%
2022/03/07	2	18.83	0	0.00	18.80	2	443	0.45%
2022/03/01	1	19.20	0	0.00	19.05	1	435	0.23%
2022/02/24	1	18.95	0	0.00	18.95	1	432	0.23%
2022/02/08	0	0.00	5	19.05	19.10	-5	428	-1.17%
2022/01/26	1	18.85	0	0.00	18.85	1	414	0.24%
2022/01/21	1	19.10	0	0.00	19.05	1	388	0.26%
2022/01/13	10	19.25	0	0.00	19.30	10	397	2.52%
2022/01/12	56	19.15	0	0.00	19.25	56	396	14.14%
2022/01/11	90	19.12	0	0.00	19.15	90	395	22.76%
2021/12/06	1	19.30	0	0.00	19.35	1	395	0.25%
2021/11/08	1	19.40	0	0.00	19.45	1	469	0.21%
2021/10/06	10	19.10	0	0.00	19.10	10	622	1.61%
2021/10/05	30	19.10	0	0.00	19.15	30	619	4.84%
2021/09/30	2	19.30	0	0.00	19.25	2	632	0.32%
2021/09/27	5	19.40	0	0.00	19.30	5	642	0.78%
2021/08/18	20	19.10	0	0.00	19.15	20	749	2.67%
2021/07/20	1	20.05	0	0.00	20.00	1	1,309	0.08%
2021/07/02	1	19.80	0	0.00	19.80	1	1,842	0.05%
2021/06/02	0	0.00	3	19.80	19.95	-3	2,028	-0.15%
2021/05/19	3	19.45	0	0.00	19.45	3	2,055	0.15%
2021/05/12	0	0.00	10	19.80	19.60	-10	1,919	-0.52%
2021/05/11	11	20.31	0	0.00	20.15	11	1,820	0.60%
2021/05/10	0	0.00	20	21.00	20.95	-20	1,792	-1.12%
2021/05/04	21	20.52	0	0.00	20.40	21	1,738	1.21%
2021/05/03	0	0.00	20	21.30	21.15	-20	1,707	-1.17%
2021/04/26	2	21.60	0	0.00	21.55	2	1,510	0.13%
2021/04/23	0	0.00	0.1	21.45	21.50	-0.1	1,519	0.00%
2021/04/22	10	21.65	0	0.00	21.65	10	1,491	0.67%
2021/04/20	0	0.00	0	21.65	21.30	0	1,328	0.00%
2021/04/19	0	0.00	2.1	21.54	21.65	-2.1	1,285	-0.16%
2021/04/16	0	0.00	0.1	20.75	20.95	-0.1	1,230	0.00%
2021/04/14	10	20.35	0	0.00	20.35	10	1,175	0.85%
2021/04/06	5	19.70	0	0.00	19.80	5	1,046	0.48%
2021/01/15	1	19.50	0	0.00	19.60	1	847	0.12%
2021/01/14	0	0.00	2	19.95	19.80	-2	887	-0.23%
2021/01/13	2	19.85	0	0.00	19.90	2	887	0.23%
2021/01/11	0	0.00	3	20.05	20.00	-3	881	-0.34%
2020/12/08	1	20.20	0	0.00	20.35	1	879	0.11%
2020/11/30	0	0.00	0.2	20.85	21.05	-0.2	851	-0.03%
2020/11/27	0	0.00	0.1	20.60	20.60	-0.1	821	-0.01%
2020/11/23	0	0.00	1	20.05	20.05	-1	806	-0.12%
2020/10/21	1	19.70	1	19.40	19.45	0	795	0.00%
2020/10/15	2	19.15	0	0.00	19.15	2	791	0.25%
2020/10/13	2	19.40	0	0.00	19.50	2	787	0.25%
2020/09/24	0	0.00	2	19.43	19.10	-2	864	-0.23%
2020/09/04	2	19.50	0	0.00	19.60	2	715	0.28%
2020/08/26	0	0.00	20	19.60	19.65	-20	749	-2.67%
2020/07/15	0	0.00	4	19.45	19.35	-4	792	-0.50%
2020/07/14	21	20.20	0	0.00	20.10	21	778	2.70%
2020/07/02	0	0.00	1	20.05	20.20	-1	774	-0.13%
2020/06/23	1	19.90	0	0.00	19.95	1	789	0.13%
2020/06/08	1	20.70	0	0.00	20.70	1	900	0.11%
2020/06/03	1	20.25	0	0.00	20.45	1	914	0.11%
2020/05/27	2	20.40	0	0.00	20.55	2	852	0.23%
2020/05/26	0	0.00	1	19.75	19.80	-1	812	-0.12%
2020/05/05	0	0.00	0	19.00	19.00	0	858	0.00%
2020/05/04	0	0.00	1	19.00	18.95	-1	853	-0.12%
2020/04/28	1	18.45	0	0.00	18.55	1	838	0.12%
2020/04/21	0	0.00	2	17.65	17.65	-2	837	-0.24%
2020/04/16	2	17.95	0	0.00	17.95	2	819	0.24%
2020/04/14	2	18.10	0	0.00	18.25	2	802	0.25%
2020/04/10	0	0.00	2	18.40	18.45	-2	794	-0.25%
2020/04/08	2	18.15	0	0.00	18.30	2	788	0.25%
2020/03/20	2	15.85	0	0.00	15.85	2	690	0.29%
2020/03/19	1	15.10	0	0.00	15.10	1	685	0.15%
2020/03/16	1	17.70	0	0.00	17.70	1	630	0.16%
2020/03/13	1	17.55	0	0.00	18.00	1	623	0.16%
2020/03/03	0.5	21.05	0	0.00	21.10	0.5	556	0.09%
2020/02/25	1	21.10	0	0.00	21.45	1	561	0.18%
2020/02/12	0	0.00	1	21.15	21.05	-1	543	-0.18%
2020/02/11	0	0.00	1	21.00	20.95	-1	545	-0.18%
2020/02/06	2	20.80	0	0.00	21.10	2	566	0.35%
2020/01/30	0	0.00	7	20.55	20.25	-7	583	-1.20%
2020/01/10	0	0.00	1	21.00	21.00	-1	656	-0.15%
2019/12/31	1	20.95	0	0.00	20.95	1	792	0.13%
2019/12/17	0	0.00	1	20.95	21.00	-1	841	-0.12%
2019/12/03	0	0.00	5	20.70	20.70	-5	845	-0.59%
2019/11/18	1	20.60	0	0.00	20.60	1	938	0.11%
2019/11/12	1	21.85	0	0.00	21.85	1	913	0.11%
2019/10/28	1	21.80	0	0.00	21.80	1	978	0.10%
2019/10/18	2	22.50	14	21.80	21.55	-12	1,040	-1.15%
2019/10/17	21	22.52	11	22.22	22.20	10	1,021	0.98%
2019/10/16	6	21.60	3	21.70	21.65	3	941	0.32%
2019/10/15	5	20.80	0	0.00	20.65	5	914	0.55%
2019/10/09	1	20.15	2	20.25	20.15	-1	930	-0.11%
2019/09/04	1	21.05	0	0.00	21.40	1	1,762	0.06%
2019/08/05	0	0.00	8	22.05	21.65	-8	2,472	-0.32%
2019/08/02	8	21.95	0	0.00	21.90	8	2,472	0.32%
2019/07/31	3	21.75	0	0.00	21.85	3	2,452	0.12%
2019/07/26	0	0.00	20	21.80	22.05	-20	2,475	-0.81%
2019/07/23	0	0.00	2	22.15	22.15	-2	2,554	-0.08%
2019/07/19	0	0.00	2	22.50	22.55	-2	2,615	-0.08%
2019/07/15	6	22.68	0	0.00	22.60	6	2,577	0.23%
2019/07/12	2	22.65	0	0.00	22.70	2	2,574	0.08%
2019/07/11	0	0.00	2	22.65	22.55	-2	2,568	-0.08%
2019/07/09	1	23.10	0	0.00	23.05	1	2,531	0.04%
2019/07/04	3	23.98	1	24.00	23.90	2	2,473	0.08%
2019/07/03	10	24.28	0	0.00	24.00	10	2,480	0.40%
2019/07/02	1	24.50	0	0.00	24.55	1	2,461	0.04%
2019/06/28	0	0.00	1	27.60	27.70	-1	2,346	-0.04%
2019/06/25	1	28.60	0	0.00	28.10	1	2,506	0.04%
2019/06/21	1	28.25	0	0.00	27.45	1	2,548	0.04%
2019/06/19	1	28.40	0	0.00	28.40	1	2,528	0.04%
2019/06/17	5	27.30	0	0.00	28.30	5	2,490	0.20%
2019/06/13	1	27.30	0	0.00	27.45	1	2,474	0.04%
2019/06/11	0	0.00	1	28.00	28.00	-1	2,447	-0.04%
2019/06/06	1	28.40	2	27.85	27.60	-1	2,445	-0.04%
2019/06/04	0	0.00	1	28.55	28.60	-1	2,424	-0.04%
2019/06/03	20	29.10	0	0.00	29.20	20	2,397	0.83%
2019/05/31	1	29.20	7	29.43	29.20	-6	2,382	-0.25%
2019/05/28	3	28.87	0	0.00	28.50	3	2,160	0.14%
2019/05/27	0	0.00	2	27.50	27.40	-2	2,010	-0.10%
2019/05/17	5	24.40	0	0.00	25.10	5	1,872	0.27%
2019/04/29	0	0.00	3	24.50	24.35	-3	1,544	-0.19%
2019/04/02	0	0.00	0.3	23.40	23.50	-0.3	1,374	-0.02%
2019/03/29	0	0.00	2	24.00	24.10	-2	1,251	-0.16%
2019/03/28	0	0.00	45	23.26	23.90	-45	1,180	-3.81%
2019/02/20	15	20.50	0	0.00	20.65	15	1,024	1.46%
2019/02/13	0	0.00	30	20.80	20.65	-30	1,069	-2.81%
2019/01/11	30	19.80	0	0.00	19.60	30	1,250	2.40%
2018/12/27	25	19.95	0	0.00	19.95	25	1,544	1.62%
2018/12/26	0	0.00	3	20.10	19.85	-3	1,573	-0.19%
2018/12/19	3	20.50	0	0.00	20.55	3	1,688	0.18%
2018/12/17	2	21.05	2	21.10	20.90	0	1,705	0.00%
2018/12/14	1	20.80	3	21.00	20.60	-2	1,697	-0.12%
2018/12/13	0	0.00	36	20.41	20.75	-36	1,690	-2.13%
2018/12/12	0	0.00	1	20.15	20.15	-1	1,668	-0.06%
2018/12/06	30	19.40	0	0.00	19.50	30	1,680	1.78%
2018/12/05	0	0.00	10	19.70	19.60	-10	1,675	-0.60%
2018/12/03	0	0.00	5	20.25	20.25	-5	1,691	-0.30%
2018/11/30	0	0.00	32	20.10	20.05	-32	1,689	-1.89%
2018/11/26	4	19.90	2	19.90	19.90	2	1,710	0.12%
2018/11/09	0	0.00	8	20.00	19.80	-8	1,741	-0.46%
2018/11/05	0	0.00	1	18.60	18.60	-1	1,636	-0.06%
2018/11/02	1	18.65	0	0.00	18.75	1	1,632	0.06%
2018/10/31	7	18.00	0	0.00	18.40	7	1,611	0.43%
2018/10/24	0	0.00	1	17.95	17.95	-1	1,612	-0.06%
2018/10/22	3	18.20	0	0.00	18.50	3	1,618	0.19%
2018/10/11	0	0.00	1	18.75	17.80	-1	1,449	-0.07%
2018/10/09	1	19.20	0	0.00	19.15	1	1,389	0.07%
2018/10/08	5	19.00	5	18.40	18.40	0	1,334	0.00%
2018/10/01	1	18.40	0	0.00	18.40	1	1,041	0.10%
2018/08/15	0	0.00	2	16.70	16.60	-2	907	-0.22%
2018/07/31	0	0.00	1	16.90	16.95	-1	877	-0.11%
2018/07/18	1	15.85	0	0.00	16.10	1	983	0.10%
2018/06/29	3	16.00	0	0.00	16.00	3	1,165	0.26%
2018/06/27	3	17.35	10	17.35	17.30	-7	1,108	-0.63%
2018/06/26	5	17.35	0	0.00	17.30	5	1,083	0.46%
2018/06/21	16	17.18	0	0.00	17.20	16	1,046	1.53%
2018/06/11	10	17.25	0	0.00	17.25	10	1,031	0.97%
2018/06/08	0	0.00	0.5	17.20	17.25	-0.5	1,053	-0.05%
2018/06/07	0	0.00	1	17.85	17.50	-1	1,067	-0.09%
2018/06/05	0	0.00	1	17.80	17.85	-1	1,026	-0.10%
2018/05/16	2	17.35	0	0.00	17.35	2	979	0.20%
2018/05/14	1	17.65	0	0.00	17.70	1	1,018	0.10%
2018/05/11	0	0.00	6	17.60	17.60	-6	1,022	-0.59%
2018/05/09	2	17.65	0	0.00	17.60	2	1,004	0.20%
2018/04/26	0	0.00	0.4	17.00	17.00	-0.4	914	-0.04%
2018/04/24	0	0.00	1	17.00	16.95	-1	910	-0.11%
2018/04/23	0	0.00	46	17.00	17.00	-46	890	-5.16%
2018/04/13	5	16.00	0	0.00	15.85	5	909	0.55%
2018/03/21	3	15.65	0	0.00	15.60	3	1,149	0.26%
2018/02/09	2	15.20	0	0.00	15.35	2	997	0.20%
2018/02/06	2	15.55	0	0.00	15.60	2	987	0.20%
2018/01/19	1	16.60	0	0.00	16.60	1	890	0.11%
2018/01/15	46	16.55	0	0.00	16.55	46	826	5.57%
2018/01/10	1	16.95	0	0.00	16.55	1	783	0.13%