國建 (2501)-華南永昌-大安券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
34.90
漲跌
▲0.10
漲幅
+0.29%
成交量
35,178張
產業
上市營建類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	32.1	35.71	19	35.91	34.90	13.1	23,196	0.06%
2024/05/09	155	35.92	130	35.16	34.80	25	22,641	0.11%	大買/大賣/
2024/05/08	97.2	36.57	189	36.27	36.00	-91.9	22,197	-0.41%	大賣/
2024/05/07	150.1	38.07	72	37.55	37.65	78.1	21,633	0.36%	大買/
2024/05/06	78	39.57	32	39.65	39.35	46	20,780	0.22%
2024/05/03	307.3	39.73	293	39.69	40.50	14.3	19,885	0.07%	大買/大賣/
2024/05/02	154	39.94	246	39.93	39.10	-92	17,950	-0.51%	大買/大賣/
2024/04/30	253	38.43	132	38.79	38.30	121	15,575	0.78%	大買/大賣/鉅額交易
2024/04/29	13	40.86	22	40.73	41.55	-9	13,448	-0.07%
2024/04/26	40	35.59	102	36.93	37.80	-62	12,851	-0.48%	大賣/
2024/04/25	35	34.46	37.1	34.07	34.40	-2.1	11,879	-0.02%
2024/04/24	70.1	33.13	65	33.44	32.85	5.1	10,550	0.05%
2024/04/23	29	31.82	29	31.96	33.75	0	9,519	0.00%
2024/04/22	7	31.20	61.1	31.40	30.90	-54.1	8,386	-0.64%
2024/04/19	22	29.61	23	30.26	29.90	-1	7,123	-0.01%
2024/04/18	15	30.74	90	30.40	30.95	-75	6,612	-1.13%
2024/04/17	20	29.15	61	28.90	29.70	-41	5,966	-0.69%
2024/04/16	2	27.83	50	27.55	27.55	-48	5,489	-0.87%
2024/04/15	3	29.32	0	0.00	28.15	3	5,214	0.06%
2024/04/12	53	29.93	164	30.14	29.10	-111	4,827	-2.30%	大賣/鉅額交易
2024/04/11	41	28.90	109	28.43	29.40	-68	4,287	-1.59%	大賣/
2024/04/10	18	27.15	18.7	27.06	27.35	-0.7	3,590	-0.02%
2024/04/09	47.5	25.05	52	24.87	24.90	-4.5	3,205	-0.14%
2024/04/08	0	0.00	24	23.69	23.70	-24	2,873	-0.84%
2024/04/03	1.1	21.60	10	21.55	21.55	-9	2,650	-0.34%
2024/04/02	0	0.00	10	21.95	22.20	-10	2,606	-0.38%
2024/04/01	1.1	21.95	0	0.00	22.00	1.1	2,564	0.04%
2024/03/27	20	21.51	0	0.00	21.65	20	2,443	0.82%
2024/03/26	0	0.00	2	21.15	21.15	-2	2,392	-0.08%
2024/03/21	0	0.00	1	20.85	20.90	-1	2,500	-0.04%
2024/03/20	20	20.58	20	20.60	20.60	0	2,617	0.00%
2024/03/19	0	0.00	3	20.75	20.75	-3	2,674	-0.11%
2024/03/18	20	20.35	32	20.51	20.60	-12	2,678	-0.45%
2024/03/15	32	20.55	8	20.18	20.30	24	2,628	0.91%
2024/03/14	0	0.00	1	19.15	19.05	-1	2,452	-0.04%
2024/03/13	0	0.00	7	18.98	19.00	-7	2,433	-0.29%
2024/03/12	0	0.00	2	18.65	18.70	-2	2,413	-0.08%
2024/03/11	0	0.00	202	18.60	18.65	-202	2,431	-8.31%	大賣/鉅額交易
2024/03/07	0	0.00	5	18.30	18.35	-5	2,457	-0.20%
2024/03/06	0	0.00	3	18.37	18.35	-3	2,448	-0.12%
2024/03/05	1	18.25	0	0.00	18.25	1	2,450	0.04%
2024/03/04	0	0.00	10	18.28	18.25	-10	2,461	-0.41%
2024/02/29	2	18.50	0	0.00	18.50	2	2,479	0.08%
2024/02/27	1	18.45	0	0.00	18.40	1	2,490	0.04%
2024/02/23	4	18.75	0	0.00	18.70	4	2,549	0.16%
2024/02/22	2	18.78	2	18.80	18.80	0	2,558	0.00%
2024/02/21	2	18.90	4	18.85	18.85	-2	2,571	-0.08%
2024/02/20	6	18.99	0	0.00	18.85	6	2,573	0.23%
2024/02/19	3	19.10	20	19.02	19.10	-17	2,561	-0.66%
2024/02/16	12	19.09	0	0.00	18.95	12	2,563	0.47%
2024/02/15	4	18.86	2	19.13	19.30	2	2,544	0.08%
2024/02/05	11	18.95	0	0.00	19.00	11	2,530	0.43%
2024/02/02	15	19.10	0	0.00	18.90	15	2,522	0.59%
2024/02/01	0	0.00	4.1	19.20	19.35	-4.1	2,514	-0.16%
2024/01/31	0	0.00	1	19.15	19.15	-1	2,493	-0.04%
2024/01/30	0	0.00	3	19.15	19.00	-3	2,481	-0.12%
2024/01/26	1	18.50	1	18.55	18.70	0	2,411	0.00%
2024/01/24	1	18.20	0	0.00	18.20	1	2,373	0.04%
2024/01/22	1	17.95	70	17.85	18.10	-69	2,355	-2.93%
2024/01/19	0	0.00	0.1	17.80	17.90	-0.1	2,336	0.00%
2024/01/03	2	18.28	0	18.35	18.25	2	2,116	0.09%
2023/12/29	12	18.14	0	0.00	18.15	12	1,969	0.61%
2023/12/21	13	16.86	13	17.01	17.00	0	1,826	0.00%
2023/12/18	3	17.30	0	0.00	17.25	3	1,639	0.18%
2023/12/15	0	0.00	2	17.35	17.40	-2	1,570	-0.13%
2023/12/14	2	17.00	0	0.00	17.00	2	1,417	0.14%
2023/11/13	0	0.00	1	15.50	15.30	-1	769	-0.13%
2023/11/09	0	0.00	10	15.50	15.45	-10	769	-1.30%
2023/10/04	101	15.00	0	0.00	15.00	101	675	14.95%	大買/鉅額交易
2023/09/27	1	14.95	0	0.00	15.00	1	703	0.14%
2023/09/26	1	14.95	0	0.00	14.95	1	712	0.14%
2023/09/22	0	0.00	0.1	15.05	15.05	-0.1	723	-0.01%
2023/08/28	0	0.00	0	15.00	15.00	0	862	-0.01%
2023/08/15	1	15.10	0	0.00	15.15	1	856	0.12%
2023/08/14	1	15.30	0	0.00	15.10	1	859	0.12%
2023/08/08	1	15.65	0	0.00	15.65	1	854	0.12%
2023/08/02	0	0.00	0.1	15.85	15.70	-0.1	875	-0.01%
2023/07/31	0.2	15.85	0	0.00	15.75	0.2	868	0.02%
2023/07/26	40	15.60	0	0.00	15.55	40	876	4.56%
2023/07/10	1	15.95	0	0.00	16.05	1	882	0.11%
2023/07/06	0	0.00	4	16.19	16.20	-4	856	-0.47%
2023/07/04	0	0.00	1	16.25	16.25	-1	830	-0.12%
2023/06/20	1	16.25	0	0.00	16.25	1	762	0.13%
2023/06/19	0.1	16.25	0	0.00	16.30	0.1	757	0.01%
2023/06/16	20	16.30	0	0.00	16.20	20	756	2.64%
2023/06/15	1	16.25	0	0.00	16.25	1	740	0.14%
2023/06/12	1	16.25	0	0.00	16.25	1	710	0.14%
2023/06/09	1	16.40	0	0.00	16.35	1	697	0.14%
2023/06/08	5.2	16.31	0	0.00	16.30	5.2	692	0.75%
2023/06/07	1	16.35	0	0.00	16.35	1	693	0.14%
2023/06/05	60	16.39	0	0.00	16.45	60	671	8.93%
2023/05/19	0	0.00	0.2	16.35	16.35	-0.2	624	-0.03%
2023/05/18	50	16.45	0	0.00	16.50	50	615	8.12%
2023/04/28	13	16.85	3	16.85	16.90	10	521	1.92%
2023/04/27	37	17.05	0	0.00	17.10	37	498	7.42%
2023/04/07	0.1	17.30	0	0.00	17.15	0.1	503	0.02%
2023/03/15	0	0.00	1	16.95	17.00	-1	637	-0.16%
2023/03/10	20	17.20	0	0.00	17.05	20	629	3.18%
2023/03/07	0	0.00	1	17.45	17.55	-1	632	-0.16%
2023/03/01	10	17.20	0	0.00	17.20	10	643	1.55%
2023/02/23	20	16.90	0	0.00	16.90	20	650	3.07%
2023/02/21	0	0.00	1	16.75	16.75	-1	651	-0.15%
2022/12/21	0	0.00	3	15.25	15.15	-3	769	-0.39%
2022/12/12	5	15.70	0	0.00	15.60	5	687	0.73%
2022/11/10	0	0.00	3	14.55	14.60	-3	560	-0.54%
2022/11/04	3	14.60	0	0.00	14.55	3	565	0.53%
2022/10/07	7	15.74	0	0.00	15.75	7	432	1.62%
2022/07/14	0	0.00	1	16.15	16.25	-1	379	-0.26%
2022/06/30	9	17.30	0	0.00	17.35	9	374	2.40%
2022/06/29	1	17.30	0	0.00	17.35	1	368	0.27%
2022/06/07	1	17.75	0	0.00	17.75	1	410	0.24%
2022/04/19	0	0.00	0.5	18.70	18.75	-0.5	468	-0.10%
2022/04/18	3	18.75	0	0.00	18.75	3	473	0.63%
2022/04/11	50	18.65	0	0.00	18.65	50	480	10.41%
2022/04/01	0	18.90	0	0.00	18.85	0	458	0.00%
2022/03/17	1	18.90	0	0.00	18.90	1	415	0.24%
2022/03/15	0	18.80	0	0.00	18.65	0	419	0.00%
2022/03/11	0	0.00	2	18.85	18.70	-2	441	-0.45%
2022/03/09	2	18.73	0	0.00	18.80	2	451	0.44%
2022/03/08	1	18.65	0	0.00	18.70	1	447	0.22%
2022/03/07	1	18.80	0	0.00	18.80	1	443	0.23%
2022/03/03	0	0.00	0.1	19.10	19.10	-0.1	433	-0.03%
2022/02/22	1	18.95	0	0.00	18.90	1	432	0.23%
2022/02/14	1	18.90	0	0.00	18.95	1	442	0.23%
2022/02/11	1	19.05	0	0.00	19.00	1	441	0.23%
2021/12/27	2	19.15	0	0.00	19.20	2	402	0.50%
2021/12/16	0	0.00	1.1	19.10	19.10	-1.1	414	-0.26%
2021/12/06	1	19.30	0	0.00	19.35	1	395	0.25%
2021/11/24	0	0.00	2	19.70	19.65	-2	392	-0.51%
2021/11/17	1	19.60	0	0.00	19.70	1	381	0.26%
2021/11/01	0	0.00	1	19.50	19.50	-1	507	-0.20%
2021/10/27	1	19.60	0	0.00	19.55	1	533	0.19%
2021/10/08	55	19.20	0	0.00	19.20	55	612	8.99%
2021/10/07	0	0.00	1	19.30	19.20	-1	616	-0.16%
2021/10/06	2	19.10	0	0.00	19.10	2	622	0.32%
2021/09/27	0	0.00	1	19.35	19.30	-1	642	-0.16%
2021/09/23	1	19.15	0	0.00	19.15	1	656	0.15%
2021/09/17	2	19.25	0	0.00	19.45	2	660	0.30%
2021/09/13	2	19.40	0	0.00	19.40	2	693	0.29%
2021/09/10	50	19.20	0	0.00	19.20	50	698	7.16%
2021/09/09	0	0.00	1	19.25	19.15	-1	701	-0.14%
2021/09/08	1	19.05	0	0.00	19.10	1	701	0.14%
2021/09/06	2	19.30	0	0.00	19.35	2	715	0.28%
2021/08/20	0	0.00	5	19.00	19.05	-5	760	-0.66%
2021/08/19	1	19.10	0	0.00	19.00	1	757	0.13%
2021/08/16	1	19.90	10	19.99	20.00	-9	729	-1.23%
2021/08/10	1	20.50	0	20.55	20.40	1	734	0.14%
2021/08/06	0	0.00	0.1	20.40	20.65	-0.1	822	-0.02%
2021/08/05	0	0.00	200	20.64	20.65	-200	858	-23.29%	大賣/鉅額交易
2021/07/22	34	20.40	2	20.35	20.50	32	1,256	2.55%
2021/07/21	16	20.05	0	0.00	20.25	16	1,291	1.24%
2021/07/13	0	0.00	0.7	20.00	20.10	-0.7	1,650	-0.04%
2021/07/07	0.1	20.10	0	0.00	20.05	0.1	1,769	0.01%
2021/07/05	47	20.00	0	0.00	20.00	47	1,831	2.57%
2021/06/25	0	0.00	0.2	20.11	20.10	-0.2	1,898	-0.01%
2021/06/23	11	19.85	0	0.00	20.25	11	1,912	0.58%
2021/06/22	43	19.70	0	0.00	19.70	43	1,894	2.27%
2021/06/16	2	19.60	0	0.00	19.75	2	1,968	0.10%
2021/05/28	4	19.75	0	0.00	19.75	4	2,035	0.20%
2021/05/17	0	0.00	5	19.20	19.00	-5	2,051	-0.24%
2021/05/14	50	19.60	5	19.50	19.55	45	2,003	2.25%
2021/05/13	2	19.15	0	0.00	19.30	2	1,961	0.10%
2021/05/11	50	20.50	0	0.00	20.15	50	1,820	2.75%
2021/05/07	50	20.20	0	0.00	20.45	50	1,779	2.81%
2021/05/06	55	20.50	0	0.00	20.55	55	1,762	3.12%
2021/05/05	1	20.85	0	0.00	20.60	1	1,753	0.06%
2021/04/22	0	0.00	2	21.90	21.65	-2	1,491	-0.13%
2021/04/21	2	21.50	0	0.00	21.50	2	1,359	0.15%
2021/04/20	10	21.40	0	0.00	21.30	10	1,328	0.75%
2021/04/19	10	21.92	10	21.65	21.65	0	1,285	0.00%
2021/04/16	50	20.80	0	0.00	20.95	50	1,230	4.06%
2021/04/12	0	0.00	0	20.10	20.20	0	1,127	0.00%
2021/04/09	0	0.00	8	20.00	20.15	-8	1,104	-0.72%
2021/03/23	0	0.00	4	19.50	19.55	-4	1,018	-0.39%
2021/03/22	0	0.00	40	19.10	19.60	-40	1,018	-3.93%
2021/03/19	40	19.00	0	0.00	19.00	40	996	4.01%
2021/01/29	2	18.78	0	0.00	18.65	2	972	0.21%
2021/01/26	1	18.95	1.8	18.97	18.95	-0.8	953	-0.08%
2021/01/25	0	0.00	248	18.88	19.10	-248	946	-26.20%	大賣/鉅額交易
2021/01/22	3	19.05	0	0.00	19.15	3	934	0.32%
2020/12/30	0	0.00	30	19.70	19.85	-30	829	-3.62%
2020/12/18	5	19.85	0	0.00	19.90	5	834	0.60%
2020/12/15	0	0.00	0.5	19.95	19.90	-0.5	870	-0.06%
2020/12/04	0	0.00	4	20.50	20.55	-4	843	-0.47%
2020/11/25	0	0.00	10	20.14	20.20	-10	814	-1.23%
2020/11/13	0	0.00	0.5	19.75	19.85	-0.5	816	-0.06%
2020/11/02	0	0.00	7	19.14	19.15	-7	809	-0.86%
2020/10/22	1	19.05	0	0.00	19.45	1	837	0.12%
2020/09/24	3	19.10	1	19.50	19.10	2	864	0.23%
2020/09/22	2	20.75	1	20.70	20.75	1	822	0.12%
2020/09/21	20	20.83	0	0.00	21.00	20	811	2.46%
2020/08/14	0	0.00	1	19.10	19.10	-1	805	-0.12%
2020/08/11	1	19.10	0	0.00	19.05	1	806	0.12%
2020/07/28	2	18.30	0	0.00	18.45	2	783	0.26%
2020/07/21	0	0.00	1	19.20	19.25	-1	804	-0.12%
2020/07/17	6	19.28	0	0.00	19.05	6	793	0.76%
2020/07/15	0	0.00	2	19.60	19.35	-2	792	-0.25%
2020/07/14	1	20.10	0	0.00	20.10	1	778	0.13%
2020/07/08	0	0.00	1	20.25	20.35	-1	762	-0.13%
2020/07/07	1	20.65	1	20.60	20.35	0	765	0.00%
2020/07/06	2	20.60	0	0.00	20.55	2	765	0.26%
2020/07/03	1	20.25	0	0.00	20.15	1	771	0.13%
2020/06/12	0	0.00	1	19.65	19.95	-1	859	-0.12%
2020/05/29	0	0.00	10	20.26	19.95	-10	890	-1.12%
2020/05/26	15	19.64	15	19.75	19.80	0	812	0.00%
2020/05/25	0	0.00	2	18.95	19.00	-2	786	-0.25%
2020/05/22	0.2	18.80	0	0.00	18.75	0.2	792	0.02%
2020/05/15	0	0.00	1	18.70	18.70	-1	852	-0.12%
2020/05/14	1	18.75	0	0.00	18.70	1	850	0.12%
2020/05/13	2	18.80	0	0.00	18.90	2	859	0.23%
2020/05/12	2	18.95	0	0.00	18.90	2	864	0.23%
2020/05/04	0	0.00	1	19.10	18.95	-1	853	-0.12%
2020/04/29	4	19.25	0	0.00	19.25	4	842	0.47%
2020/04/27	3	18.30	0	0.00	18.25	3	844	0.36%
2020/04/24	0	0.00	1	17.90	17.90	-1	836	-0.12%
2020/04/21	3	17.63	0	0.00	17.65	3	837	0.36%
2020/04/17	0	0.00	1	18.50	18.15	-1	835	-0.12%
2020/04/15	2	18.15	0	0.00	18.15	2	810	0.25%
2020/04/01	1	17.00	0	0.00	16.90	1	755	0.13%
2020/03/13	0	0.00	1	18.10	18.00	-1	623	-0.16%
2020/02/26	0	0.00	2	21.50	21.45	-2	563	-0.35%
2020/02/25	0	0.00	6	21.37	21.45	-6	561	-1.07%
2020/02/19	2	22.10	8	22.10	22.15	-6	560	-1.07%
2020/02/03	0	0.00	20	20.00	20.25	-20	573	-3.49%
2020/01/09	0	0.00	0	20.90	20.95	0	750	-0.01%
2019/11/27	0	0.00	2	20.83	20.85	-2	916	-0.22%
2019/11/15	4	20.98	0	0.00	20.90	4	927	0.43%
2019/11/14	6	21.38	0	0.00	21.15	6	920	0.65%
2019/11/01	0	0.00	2	22.00	21.75	-2	943	-0.21%
2019/10/25	0	0.00	20	21.90	21.95	-20	988	-2.02%
2019/10/23	0	0.00	1	21.80	21.80	-1	1,023	-0.10%
2019/10/21	6	22.23	0	0.00	22.30	6	1,038	0.58%
2019/10/17	68	22.44	45	22.62	22.20	23	1,021	2.25%
2019/09/25	0	0.00	1	21.35	21.25	-1	1,361	-0.07%
2019/09/12	0	0.00	0.1	21.05	21.10	-0.1	1,639	-0.01%
2019/09/11	1	21.05	0	0.00	21.00	1	1,662	0.06%
2019/09/10	1	21.20	0	0.00	21.30	1	1,686	0.06%
2019/08/27	2	19.95	6	19.95	19.80	-4	1,802	-0.22%
2019/08/23	0	0.00	40	20.18	20.20	-40	1,973	-2.03%
2019/08/22	20	20.50	0	0.00	20.45	20	2,022	0.99%
2019/08/20	2	20.60	0	0.00	20.60	2	2,273	0.09%
2019/08/14	0	0.00	20	20.30	20.30	-20	2,323	-0.86%
2019/08/13	9	20.70	0	0.00	20.60	9	2,310	0.39%
2019/08/08	2	21.05	0	0.00	21.10	2	2,415	0.08%
2019/08/07	2	21.10	0	0.00	20.95	2	2,432	0.08%
2019/08/06	4	21.10	2	21.30	21.20	2	2,444	0.08%
2019/08/05	0	0.00	1	22.05	21.65	-1	2,472	-0.04%
2019/08/02	1	21.60	2	21.80	21.90	-1	2,472	-0.04%
2019/08/01	11	21.60	2	21.50	21.50	9	2,462	0.37%
2019/07/31	5	21.75	0	0.00	21.85	5	2,452	0.20%
2019/07/23	5	22.15	0	0.00	22.15	5	2,554	0.20%
2019/07/22	1	22.20	0	0.00	22.20	1	2,634	0.04%
2019/07/18	4	22.50	0	0.00	22.40	4	2,603	0.15%
2019/07/17	9	22.63	0	0.00	22.55	9	2,592	0.35%
2019/07/16	3	22.60	0	0.00	22.55	3	2,586	0.12%
2019/07/09	1	23.10	0	0.00	23.05	1	2,531	0.04%
2019/07/08	26	22.96	0	0.00	22.85	26	2,520	1.03%
2019/07/05	53	23.36	0	0.00	23.25	53	2,523	2.10%
2019/07/03	11	24.15	0	0.00	24.00	11	2,480	0.44%
2019/07/02	21	24.75	0	0.00	24.55	21	2,461	0.85%
2019/07/01	20	27.75	0	0.00	27.85	20	2,372	0.84%
2019/06/28	1	27.75	0	0.00	27.70	1	2,346	0.04%
2019/06/26	0	0.00	1	28.10	28.30	-1	2,423	-0.04%
2019/06/19	0	0.00	1	28.55	28.40	-1	2,528	-0.04%
2019/06/17	2	27.55	0	0.00	28.30	2	2,490	0.08%
2019/06/06	0	0.00	1	27.90	27.60	-1	2,445	-0.04%
2019/06/03	0	0.00	2	28.90	29.20	-2	2,397	-0.08%
2019/05/31	22	29.56	24	29.51	29.20	-2	2,382	-0.08%
2019/05/30	2	28.35	0	0.00	28.95	2	2,243	0.09%
2019/05/29	7	28.64	2	28.95	28.75	5	2,215	0.23%
2019/05/28	0	0.00	12	29.00	28.50	-12	2,160	-0.56%
2019/05/27	10	27.05	4	27.30	27.40	6	2,010	0.30%
2019/05/24	0	0.00	10	25.42	25.50	-10	1,903	-0.53%
2019/05/23	2	24.55	0	0.00	24.55	2	1,882	0.11%
2019/05/22	1	25.10	0	0.00	24.75	1	1,888	0.05%
2019/05/17	0	0.00	1	24.20	25.10	-1	1,872	-0.05%
2019/05/16	11	25.71	0	0.00	25.00	11	1,811	0.61%
2019/05/10	1	26.00	1	26.10	25.90	0	1,725	0.00%
2019/05/09	1	25.90	0	0.00	26.25	1	1,715	0.06%
2019/05/07	0	0.00	10	25.83	26.05	-10	1,694	-0.59%
2019/05/03	5.2	26.03	5	26.30	25.65	0.2	1,673	0.01%
2019/05/02	2	25.55	0	0.00	26.00	2	1,640	0.12%
2019/04/29	2	24.15	0	0.00	24.35	2	1,544	0.13%
2019/04/26	0	0.00	0.6	24.20	24.20	-0.6	1,519	-0.04%
2019/04/23	1	23.20	0.1	23.25	23.25	0.9	1,464	0.06%
2019/04/15	1	23.45	0	0.00	23.45	1	1,578	0.06%
2019/04/11	4	23.53	0	0.00	23.40	4	1,550	0.26%
2019/04/08	0	0.00	13	23.77	24.20	-13	1,472	-0.88%
2019/04/03	0	0.00	3	24.23	24.25	-3	1,432	-0.21%
2019/04/02	15	23.00	25	23.42	23.50	-10	1,374	-0.73%
2019/04/01	14	23.21	0	0.00	23.00	14	1,336	1.05%
2019/03/29	0	0.00	21	23.81	24.10	-21	1,251	-1.68%
2019/03/28	0	0.00	23	23.22	23.90	-23	1,180	-1.95%
2019/03/27	0	0.00	24	22.50	22.70	-24	1,080	-2.22%
2019/03/26	0	0.00	5	21.65	21.60	-5	992	-0.50%
2019/03/25	0	0.00	14	21.51	21.50	-14	985	-1.42%
2019/03/21	15	21.35	0	0.00	21.35	15	989	1.52%
2019/03/20	3	21.25	0	0.00	21.25	3	1,013	0.30%
2019/03/19	5	21.45	0	0.00	21.35	5	1,019	0.49%
2019/03/18	0	0.00	5	21.60	21.50	-5	1,017	-0.49%
2019/03/15	5	21.30	0.2	21.35	21.45	4.8	989	0.49%
2019/03/12	7	21.36	0	0.00	21.25	7	1,000	0.70%
2019/03/11	8	21.37	3	21.75	21.50	5	993	0.50%
2019/03/07	3	21.05	0	0.00	21.05	3	998	0.30%
2019/03/05	0	0.00	5	21.30	21.20	-5	1,011	-0.49%
2019/03/04	0	0.00	19	21.05	21.10	-19	1,001	-1.90%
2019/02/27	0	0.00	4	20.65	20.75	-4	1,008	-0.40%
2019/02/25	4	20.61	0	0.00	20.55	4	1,016	0.39%
2019/02/20	9	20.57	0	0.00	20.65	9	1,024	0.88%
2019/02/19	1	20.55	0	0.00	20.55	1	1,030	0.10%
2019/02/15	5	20.68	4	20.45	20.45	1	1,059	0.09%
2019/01/30	0	0.00	1	20.60	20.70	-1	1,141	-0.09%
2019/01/25	0	0.00	1	20.20	20.20	-1	1,175	-0.09%
2019/01/23	0	0.00	1	20.10	20.10	-1	1,220	-0.08%
2019/01/18	0	0.00	1	20.05	20.05	-1	1,235	-0.08%
2019/01/17	0	0.00	1	19.90	19.85	-1	1,240	-0.08%
2019/01/15	0	0.00	33	19.80	19.85	-33	1,213	-2.72%
2019/01/14	6	19.64	0	0.00	19.75	6	1,207	0.50%
2019/01/11	32	19.68	31	19.90	19.60	1	1,250	0.08%
2019/01/09	1	19.55	0	0.00	19.55	1	1,233	0.08%
2019/01/08	18	19.61	0	0.00	19.45	18	1,199	1.50%
2019/01/07	21	19.74	15	19.90	19.75	6	1,210	0.50%
2019/01/04	11	19.74	0	0.00	19.70	11	1,224	0.90%
2019/01/02	2	19.70	0	0.00	19.60	2	1,332	0.15%
2018/12/28	2	19.85	0	0.00	19.95	2	1,397	0.14%
2018/12/27	10	20.05	0	0.00	19.95	10	1,544	0.65%
2018/12/24	0	0.00	1.4	20.59	20.50	-1.4	1,597	-0.09%
2018/12/22	0	0.00	2	20.50	20.45	-2	1,608	-0.12%
2018/12/20	2	20.20	0	0.00	20.25	2	1,673	0.12%
2018/12/19	6	20.47	0	0.00	20.55	6	1,688	0.36%
2018/12/17	0	0.00	4	21.00	20.90	-4	1,705	-0.23%
2018/12/14	2	20.65	2	20.85	20.60	0	1,697	0.00%
2018/12/13	0	0.00	5	20.48	20.75	-5	1,690	-0.30%
2018/12/12	0	0.00	2	19.95	20.15	-2	1,668	-0.12%
2018/12/11	0	0.00	5	19.75	19.80	-5	1,656	-0.30%
2018/12/10	2	19.45	0	0.00	19.45	2	1,662	0.12%
2018/12/07	4	19.51	0	0.00	19.65	4	1,671	0.24%
2018/12/06	5	19.35	0	0.00	19.50	5	1,680	0.30%
2018/12/05	5	19.75	0	0.00	19.60	5	1,675	0.30%
2018/12/04	9	20.02	0	0.00	20.15	9	1,675	0.54%
2018/11/30	0	0.00	5	19.95	20.05	-5	1,689	-0.30%
2018/11/29	2	19.70	5	19.85	19.90	-3	1,670	-0.18%
2018/11/28	9	19.71	0	0.00	19.65	9	1,688	0.53%
2018/11/26	0	0.00	26	19.85	19.90	-26	1,710	-1.52%
2018/11/23	18	19.47	0	0.00	19.30	18	1,787	1.01%
2018/11/22	2	19.75	2	19.73	19.65	0	1,785	0.00%
2018/11/21	2	19.70	2	19.90	19.80	0	1,786	0.00%
2018/11/20	8	19.84	0	0.00	19.80	8	1,785	0.45%
2018/11/19	4	19.93	5	20.00	20.00	-1	1,774	-0.06%
2018/11/16	10	19.89	0	0.00	19.80	10	1,764	0.57%
2018/11/14	0	0.00	3	19.55	19.55	-3	1,741	-0.17%
2018/11/13	3	19.35	0	0.00	19.30	3	1,736	0.17%
2018/11/12	0	0.00	5	19.80	19.65	-5	1,741	-0.29%
2018/11/09	5	19.40	7	19.95	19.80	-2	1,741	-0.11%
2018/11/08	5	19.60	4	19.85	19.90	1	1,705	0.06%
2018/10/19	0	0.00	3	18.30	18.35	-3	1,613	-0.19%
2018/10/15	0	0.00	5	18.56	18.50	-5	1,509	-0.33%
2018/10/12	2	18.00	6	18.40	18.40	-4	1,478	-0.27%
2018/10/11	10	18.28	6	18.67	17.80	4	1,449	0.28%
2018/10/09	1	18.60	5	18.89	19.15	-4	1,389	-0.29%
2018/10/08	1	18.70	0	0.00	18.40	1	1,334	0.07%
2018/10/05	2	17.80	8	18.81	18.85	-6	1,262	-0.48%
2018/10/03	4	18.33	1	18.35	18.30	3	1,072	0.28%
2018/10/01	7	18.40	0	0.00	18.40	7	1,041	0.67%
2018/09/27	0	0.00	3	18.10	18.35	-3	998	-0.30%
2018/09/25	0	0.00	3	17.70	17.65	-3	932	-0.32%
2018/09/20	3	17.30	0	0.00	17.25	3	896	0.33%
2018/09/07	2	17.00	0	0.00	17.10	2	990	0.20%
2018/09/06	2	17.05	0	0.00	17.20	2	977	0.20%
2018/09/04	1	17.20	0	0.00	17.25	1	1,006	0.10%
2018/09/03	0	0.00	2	17.35	17.25	-2	982	-0.20%
2018/08/31	0	0.00	3	17.35	17.40	-3	983	-0.30%
2018/08/20	2	17.00	0	0.00	16.90	2	941	0.21%
2018/08/15	2	16.65	0	0.00	16.60	2	907	0.22%
2018/08/14	0	0.00	3	16.55	16.60	-3	901	-0.33%
2018/08/10	3	16.75	0	0.00	16.80	3	897	0.33%
2018/07/10	0	0.00	1	16.15	16.00	-1	1,147	-0.09%
2018/07/06	3	15.70	0	0.00	15.75	3	1,146	0.26%
2018/07/04	2	15.80	0	0.00	15.75	2	1,160	0.17%
2018/07/03	2	15.90	0	0.00	15.85	2	1,165	0.17%
2018/06/27	0	0.00	3	17.35	17.30	-3	1,108	-0.27%
2018/06/26	1	17.35	0	0.00	17.30	1	1,083	0.09%
2018/05/25	0	0.00	1	17.45	17.40	-1	975	-0.10%
2018/05/21	0	0.00	1	17.50	17.45	-1	985	-0.10%
2018/05/17	1.3	17.39	0	0.00	17.40	1.3	978	0.13%
2018/02/21	5	15.80	0	0.00	15.75	5	1,009	0.50%
2018/02/06	9	15.53	0	0.00	15.60	9	987	0.91%
2018/01/24	0	0.00	2	16.50	16.50	-2	905	-0.22%
2018/01/19	0	0.00	0.1	16.50	16.60	-0.1	890	-0.01%
2018/01/02	1	16.40	0	0.00	16.65	1	696	0.14%