國建 (2501)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
40.50
漲跌
▲1.40
漲幅
+3.58%
成交量
116,601張
產業
上市營建類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	73.1	39.72	106.1	39.80	40.50	-33	19,885	-0.17%	大賣/
2024/05/02	116.1	39.89	98.1	40.29	39.10	18	17,950	0.10%	大買/
2024/04/30	69.2	37.96	91	38.22	38.30	-21.8	15,575	-0.14%
2024/04/29	2	41.15	25	41.54	41.55	-23	13,448	-0.17%
2024/04/26	38	35.34	103	36.59	37.80	-65	12,851	-0.51%	大賣/
2024/04/25	15	34.56	52	35.14	34.40	-37	11,879	-0.31%
2024/04/24	31	33.02	28	34.58	32.85	3	10,550	0.03%
2024/04/23	29	33.36	68.1	32.97	33.75	-39.1	9,519	-0.41%
2024/04/22	16.1	31.21	63	31.88	30.90	-46.9	8,386	-0.56%
2024/04/19	8	29.76	3.2	30.06	29.90	4.9	7,123	0.07%
2024/04/18	56.1	30.61	122	30.53	30.95	-65.9	6,612	-1.00%	大賣/
2024/04/17	33	28.53	4	29.58	29.70	29	5,966	0.49%
2024/04/16	2	27.80	2	27.55	27.55	0	5,489	0.00%
2024/04/15	91	28.63	1	28.25	28.15	90	5,214	1.73%
2024/04/12	9.1	29.52	13	28.84	29.10	-3.9	4,827	-0.08%
2024/04/11	236.1	28.20	44	29.15	29.40	192.1	4,287	4.48%	大買/鉅額交易
2024/04/10	33	26.97	165.6	26.81	27.35	-132.6	3,590	-3.69%	大賣/鉅額交易
2024/04/09	1	24.65	78	24.85	24.90	-77	3,205	-2.40%
2024/04/08	27	23.40	5	23.63	23.70	22	2,873	0.77%
2024/04/03	2	21.63	0	0.00	21.55	2	2,650	0.08%
2024/04/02	132	22.04	2	22.20	22.20	130	2,606	4.99%	大買/鉅額交易
2024/04/01	0	21.90	0	21.90	22.00	0	2,564	0.00%
2024/03/29	6	21.38	0	0.00	21.45	6	2,509	0.24%
2024/03/28	27	21.25	0	0.00	21.25	27	2,487	1.09%
2024/03/27	87	21.50	3	21.80	21.65	84	2,443	3.44%
2024/03/26	35	21.23	0	0.00	21.15	35	2,392	1.46%
2024/03/22	9	20.67	1	20.75	20.70	8	2,459	0.33%
2024/03/21	1	20.65	3	20.80	20.90	-2	2,500	-0.08%
2024/03/20	55	20.45	0	0.00	20.60	55	2,617	2.10%
2024/03/19	10	20.48	1	20.55	20.75	9	2,674	0.34%
2024/03/18	0	0.00	9	20.58	20.60	-9	2,678	-0.34%
2024/03/15	6	20.28	6	20.50	20.30	0	2,628	0.00%
2024/03/13	1	19.00	0.5	18.90	19.00	0.5	2,433	0.02%
2024/03/06	3	18.40	0	0.00	18.35	3	2,448	0.12%
2024/03/05	10	18.28	0	0.00	18.25	10	2,450	0.41%
2024/02/27	10	18.40	0	0.00	18.40	10	2,490	0.40%
2024/02/26	10	18.50	0	0.00	18.60	10	2,514	0.40%
2024/02/22	10	18.75	0	0.00	18.80	10	2,558	0.39%
2024/02/20	20	18.93	0	0.00	18.85	20	2,573	0.78%
2024/02/16	10	18.95	0	0.00	18.95	10	2,563	0.39%
2024/01/31	0	0.00	1	19.15	19.15	-1	2,493	-0.04%
2024/01/30	0	0.00	1	19.30	19.00	-1	2,481	-0.04%
2024/01/29	0	19.10	1	19.20	19.20	-1	2,467	-0.04%
2024/01/18	9	17.45	0	0.00	17.60	9	2,323	0.39%
2024/01/17	20	17.61	0	0.00	17.50	20	2,304	0.87%
2024/01/16	20	17.98	0	0.00	17.95	20	2,244	0.89%
2024/01/12	15	18.15	0	0.00	18.15	15	2,210	0.68%
2024/01/10	15	18.16	0	0.00	18.15	15	2,224	0.67%
2024/01/04	5	18.20	0	0.00	18.40	5	2,089	0.24%
2024/01/03	85	18.40	0	0.00	18.25	85	2,116	4.02%
2024/01/02	0	18.50	0	18.50	18.60	0	2,064	0.00%
2023/12/29	0	18.04	0	17.99	18.15	0	1,969	0.00%
2023/12/28	0	0.00	0.1	17.65	17.70	-0.1	1,907	-0.01%
2023/12/27	0	0.00	0	17.50	17.70	0	1,882	0.00%
2023/12/26	0	0.00	0	17.20	17.35	0	1,853	0.00%
2023/12/22	0	0.00	0	17.05	16.95	0	1,838	0.00%
2023/12/20	130	16.92	0	0.00	16.80	130	1,808	7.19%	大買/鉅額交易
2023/12/19	200	17.19	0	17.15	17.20	200	1,689	11.84%	大買/鉅額交易
2023/12/18	60	17.27	0	17.30	17.25	60	1,639	3.66%
2023/12/15	20	17.31	0	0.00	17.40	20	1,570	1.27%
2023/12/13	20	16.30	0	0.00	16.50	20	1,301	1.54%
2023/12/08	5	16.10	0	0.00	16.20	5	1,188	0.42%
2023/12/07	45	16.22	0	0.00	16.15	45	1,168	3.85%
2023/12/06	5	16.25	0	0.00	16.25	5	1,150	0.43%
2023/12/05	5	16.25	0	0.00	16.30	5	1,122	0.45%
2023/12/01	15	16.00	0	0.00	16.00	15	1,066	1.41%
2023/11/29	15	15.92	0	0.00	15.95	15	1,042	1.44%
2023/11/28	5	16.00	0	0.00	16.10	5	1,012	0.49%
2023/11/27	30	16.00	0	0.00	15.95	30	1,001	3.00%
2023/11/24	20	16.06	0	0.00	16.05	20	964	2.07%
2023/11/21	10	15.83	0	0.00	15.90	10	826	1.21%
2023/11/20	40	15.56	0	0.00	15.75	40	805	4.96%
2023/11/17	55	15.57	0	0.00	15.55	55	785	7.01%
2023/11/13	0	0.00	27	15.35	15.30	-27	769	-3.51%
2023/10/25	0	15.25	0	0.00	15.25	0	788	0.00%
2023/10/20	27	15.10	0	0.00	15.10	27	789	3.42%
2023/10/17	0	15.45	0	0.00	15.35	0	707	0.00%
2023/10/05	0.1	15.10	0	0.00	15.00	0.1	674	0.01%
2023/09/14	1.1	15.25	0	0.00	15.25	1.1	738	0.15%
2023/09/11	0.1	15.20	0	0.00	15.15	0.1	776	0.01%
2023/08/25	0.1	14.95	0	0.00	14.90	0.1	874	0.01%
2023/08/24	0	0.00	2	14.90	14.90	-2	879	-0.23%
2023/08/16	1	15.00	0	0.00	15.00	1	863	0.12%
2023/08/10	1	15.65	0	0.00	15.65	1	847	0.12%
2023/08/01	1	15.80	0	0.00	15.80	1	867	0.12%
2023/07/31	2	15.80	0	0.00	15.75	2	868	0.23%
2023/07/25	0.1	15.65	0	0.00	15.60	0.1	886	0.01%
2023/04/20	0	17.20	0	0.00	17.15	0	504	0.00%
2023/04/17	0	17.20	0	0.00	17.40	0	511	0.00%
2023/04/14	0	17.30	0	0.00	17.20	0	510	0.00%
2023/04/13	0	17.25	0	0.00	17.20	0	505	0.00%
2023/02/24	0	17.25	0	17.25	17.30	0	659	0.00%
2023/02/17	0	16.80	0	0.00	16.70	0	672	0.00%
2023/02/09	0	16.70	0	16.73	16.80	0	722	0.00%
2023/01/06	0	0.00	10	16.00	16.05	-10	777	-1.29%
2022/12/29	2	15.15	0	0.00	15.20	2	777	0.26%
2022/12/27	1	15.35	0	0.00	15.40	1	775	0.13%
2022/12/12	1	15.50	0	0.00	15.60	1	687	0.15%
2022/12/02	1	15.40	0	0.00	15.45	1	621	0.16%
2022/11/23	1	15.50	0	0.00	15.40	1	609	0.16%
2022/11/16	2	14.85	0	0.00	14.80	2	595	0.34%
2022/11/10	1.2	14.57	0	0.00	14.60	1.2	560	0.21%
2022/11/07	1	14.70	0	0.00	14.85	1	560	0.18%
2022/11/03	1	14.55	0	0.00	14.50	1	561	0.18%
2022/10/20	2	15.00	0	0.00	15.00	2	507	0.39%
2022/10/17	0	15.30	0	0.00	15.40	0	433	0.00%
2022/10/13	1	15.40	0.3	15.30	15.25	0.7	437	0.16%
2022/10/12	0	0.00	0.1	15.50	15.60	-0.1	428	-0.03%
2022/10/04	1	15.85	0	0.00	15.95	1	431	0.23%
2022/09/30	0	16.15	0	16.15	16.05	0	432	0.00%
2022/09/22	4	16.50	0	0.00	16.55	4	427	0.94%
2022/09/21	10	16.66	0	0.00	16.65	10	426	2.35%
2022/09/19	6	16.70	0	0.00	16.75	6	424	1.41%
2022/09/13	1	16.90	0	0.00	16.90	1	442	0.23%
2022/09/07	1	16.75	0	0.00	16.70	1	441	0.23%
2022/08/29	1	16.90	0	0.00	16.90	1	419	0.24%
2022/08/10	1	16.20	0	0.00	16.25	1	357	0.28%
2022/07/27	0	16.45	0	16.45	16.45	0	388	0.00%
2022/07/20	0.1	16.55	0	0.00	16.50	0.1	387	0.03%
2022/07/14	1	16.25	0	0.00	16.25	1	379	0.26%
2022/07/13	1	16.70	0	0.00	16.75	1	372	0.27%
2022/06/23	0	17.85	0	18.00	17.70	0	379	0.00%
2022/06/14	1	17.60	0	0.00	17.60	1	405	0.25%
2022/05/27	1	17.90	0	0.00	17.95	1	426	0.23%
2022/05/25	1	17.90	0	0.00	17.90	1	435	0.23%
2022/05/05	2	18.40	0	0.00	18.45	2	441	0.45%
2022/03/24	1	18.80	0	0.00	18.80	1	424	0.24%
2022/03/21	1	18.90	0	0.00	18.90	1	428	0.23%
2022/03/07	1	18.75	0	0.00	18.80	1	443	0.23%
2022/03/02	1	19.00	0	0.00	19.15	1	438	0.23%
2022/03/01	1	19.10	0	0.00	19.05	1	435	0.23%
2022/01/03	1	19.25	0	0.00	19.20	1	387	0.26%
2021/12/29	1	19.25	0	0.00	19.35	1	397	0.25%
2021/11/25	0	0.00	1	19.60	19.55	-1	389	-0.26%
2021/11/23	0	0.00	3	19.65	19.60	-3	390	-0.77%
2021/11/17	3	19.68	1	19.65	19.70	2	381	0.52%
2021/10/04	0	19.50	0	0.00	19.10	0	627	0.00%
2021/08/10	0	0.00	1	20.45	20.40	-1	734	-0.14%
2021/07/29	1	20.85	0	0.00	20.90	1	1,027	0.10%
2021/07/27	0	0.00	0	20.70	20.70	0	1,070	0.00%
2021/07/13	0	0.00	10	20.05	20.10	-10	1,650	-0.61%
2021/06/16	1	19.75	0	0.00	19.75	1	1,968	0.05%
2021/05/27	0	19.75	0	19.75	19.75	0	2,036	0.00%
2021/05/21	0	0.00	10	19.50	19.60	-10	2,062	-0.48%
2021/05/17	0	0.00	2	19.20	19.00	-2	2,051	-0.10%
2021/05/14	10	19.55	0	0.00	19.55	10	2,003	0.50%
2021/05/11	0	0.00	1	20.35	20.15	-1	1,820	-0.05%
2021/05/10	20	20.85	0	0.00	20.95	20	1,792	1.12%
2021/04/27	0	0.00	0	21.95	22.10	0	1,548	0.00%
2021/04/22	1	22.60	0	0.00	21.65	1	1,491	0.07%
2021/04/19	0	21.00	0	21.00	21.65	0	1,285	0.00%
2021/04/16	10	20.80	0	0.00	20.95	10	1,230	0.81%
2021/04/13	1	20.25	0	0.00	20.15	1	1,160	0.09%
2021/03/22	0	0.00	6	19.20	19.60	-6	1,018	-0.59%
2021/03/19	6	19.00	0	0.00	19.00	6	996	0.60%
2021/03/02	1	19.25	0	0.00	19.25	1	996	0.10%
2021/02/26	1	19.60	0	0.00	19.45	1	997	0.10%
2021/02/23	2	19.70	0	0.00	19.75	2	980	0.20%
2021/02/17	0	0.00	1	19.20	19.20	-1	954	-0.10%
2021/02/05	1	18.70	0	0.00	18.90	1	947	0.11%
2021/02/03	0.2	18.80	0	0.00	18.90	0.2	959	0.02%
2021/02/02	5	18.90	0	0.00	19.00	5	979	0.51%
2021/01/14	0	0.00	15	19.85	19.80	-15	887	-1.69%
2021/01/08	10	19.80	0	0.00	19.85	10	857	1.17%
2021/01/07	0	0.00	10	19.55	19.60	-10	858	-1.16%
2020/12/28	10	19.75	0	0.00	19.75	10	816	1.22%
2020/12/21	1	19.80	0	0.00	19.95	1	812	0.12%
2020/12/11	0	0.00	1	20.00	20.20	-1	873	-0.11%
2020/11/30	1	20.75	0	0.00	21.05	1	851	0.12%
2020/11/09	1	19.65	0	0.00	19.65	1	797	0.13%
2020/09/18	0	0.00	10	20.15	20.35	-10	776	-1.29%
2020/08/24	0	0.00	2	19.10	19.20	-2	747	-0.27%
2020/08/19	2	19.60	0	0.00	19.50	2	832	0.24%
2020/07/06	10	20.60	0	0.00	20.55	10	765	1.31%
2020/06/22	0	0.00	1	20.05	20.05	-1	797	-0.13%
2020/06/11	0	0.00	1	20.20	20.15	-1	867	-0.12%
2020/05/21	0	0.00	1	18.80	18.95	-1	796	-0.13%
2020/05/20	0	0.00	2	18.93	18.75	-2	802	-0.25%
2020/05/15	0	0.00	1	18.70	18.70	-1	852	-0.12%
2020/05/11	0.7	19.20	0	0.00	19.20	0.7	859	0.08%
2020/05/08	1	19.10	0	0.00	19.05	1	857	0.12%
2020/04/29	2	19.17	1	19.05	19.25	1	842	0.12%
2020/04/27	0	0.00	2	17.95	18.25	-2	844	-0.24%
2020/04/23	1	17.80	0	0.00	17.85	1	834	0.12%
2020/04/20	0	0.00	2	18.20	18.15	-2	827	-0.24%
2020/04/16	0	0.00	2	18.10	17.95	-2	819	-0.24%
2020/04/08	1	18.35	1	18.15	18.30	0	788	0.00%
2020/04/07	0	0.00	1	17.35	17.50	-1	771	-0.13%
2020/03/31	1	17.20	0	0.00	17.25	1	754	0.13%
2020/03/27	0	0.00	0.2	16.70	16.70	-0.2	742	-0.03%
2020/03/23	1	15.30	0	0.00	15.25	1	691	0.14%
2020/03/18	1	16.80	0	0.00	16.75	1	656	0.15%
2020/03/16	3	17.73	0	0.00	17.70	3	630	0.48%
2020/03/09	0	0.00	1	20.40	20.20	-1	569	-0.18%
2020/02/20	0	0.00	1	22.10	22.10	-1	558	-0.18%
2020/02/18	1	21.65	2	21.70	21.75	-1	537	-0.19%
2020/01/17	0	0.00	2	21.35	21.40	-2	569	-0.35%
2020/01/15	0	0.00	2	21.25	21.15	-2	581	-0.34%
2020/01/14	1	21.25	0	0.00	21.20	1	596	0.17%
2020/01/13	1	21.40	0	0.00	21.30	1	623	0.16%
2020/01/09	2	20.95	0	0.00	20.95	2	750	0.27%
2020/01/03	0	0.00	1	21.10	21.10	-1	798	-0.13%
2019/11/01	0	0.00	1	21.90	21.75	-1	943	-0.11%
2019/10/30	1	22.10	1	22.55	22.20	0	978	0.00%
2019/10/28	0	0.00	1	21.75	21.80	-1	978	-0.10%
2019/10/21	1	22.25	0	0.00	22.30	1	1,038	0.10%
2019/10/17	0	0.00	4	22.10	22.20	-4	1,021	-0.39%
2019/09/24	0	0.00	2	21.25	21.30	-2	1,418	-0.14%
2019/09/05	0	0.00	2	21.35	21.25	-2	1,754	-0.11%
2019/09/04	0	0.00	2	21.35	21.40	-2	1,762	-0.11%
2019/08/30	0	0.00	4	20.00	20.35	-4	1,748	-0.23%
2019/08/29	0	0.00	4	20.00	20.00	-4	1,763	-0.23%
2019/08/27	2	19.90	0	0.00	19.80	2	1,802	0.11%
2019/08/14	2	20.30	0	0.00	20.30	2	2,323	0.09%
2019/08/13	2	20.65	0	0.00	20.60	2	2,310	0.09%
2019/08/06	2	21.20	0	0.00	21.20	2	2,444	0.08%
2019/08/05	1	22.05	0	0.00	21.65	1	2,472	0.04%
2019/08/02	0	0.00	1	21.80	21.90	-1	2,472	-0.04%
2019/08/01	0	0.00	7	21.50	21.50	-7	2,462	-0.28%
2019/07/30	1	22.30	1	21.95	21.95	0	2,457	0.00%
2019/07/22	1	22.30	3	22.45	22.20	-2	2,634	-0.08%
2019/07/15	4	22.65	0	0.00	22.60	4	2,577	0.16%
2019/07/03	0	0.00	4	24.05	24.00	-4	2,480	-0.16%
2019/07/02	2	24.50	2	24.85	24.55	0	2,461	0.00%
2019/07/01	2	27.73	1	27.70	27.85	1	2,372	0.04%
2019/06/28	4	27.75	1	27.70	27.70	3	2,346	0.13%
2019/06/27	0	0.00	1	28.10	28.10	-1	2,389	-0.04%
2019/06/25	0	0.00	4	28.45	28.10	-4	2,506	-0.16%
2019/06/24	1	27.75	5	27.60	27.75	-4	2,537	-0.16%
2019/06/19	1	28.50	0	0.00	28.40	1	2,528	0.04%
2019/06/18	0	0.00	2	28.80	28.30	-2	2,517	-0.08%
2019/06/17	0	0.00	1	28.25	28.30	-1	2,490	-0.04%
2019/06/14	5	27.50	0	0.00	27.30	5	2,456	0.20%
2019/06/13	2	27.25	0	0.00	27.45	2	2,474	0.08%
2019/06/12	4	28.08	0	0.00	27.70	4	2,454	0.16%
2019/06/10	3	28.08	0	0.00	28.05	3	2,439	0.12%
2019/06/06	1	28.00	0	0.00	27.60	1	2,445	0.04%
2019/06/05	1	28.55	4	28.30	28.55	-3	2,449	-0.12%
2019/06/04	17	28.63	1	29.20	28.60	16	2,424	0.66%
2019/06/03	9	29.03	0	0.00	29.20	9	2,397	0.38%
2019/05/31	0	0.00	5	29.86	29.20	-5	2,382	-0.21%
2019/05/30	1	28.95	2	28.53	28.95	-1	2,243	-0.04%
2019/05/29	4	28.75	1	28.00	28.75	3	2,215	0.14%
2019/05/28	1	28.75	15	29.00	28.50	-14	2,160	-0.65%
2019/05/27	1	27.00	0	27.25	27.40	1	2,010	0.05%
2019/05/24	0	25.45	0	25.45	25.50	0	1,903	0.00%
2019/05/22	5	24.70	0	0.00	24.75	5	1,888	0.26%
2019/05/20	3	25.20	0	25.15	25.20	3	1,873	0.16%
2019/05/17	5	24.93	1	24.75	25.10	4	1,872	0.21%
2019/05/16	2	25.55	0	0.00	25.00	2	1,811	0.11%
2019/05/13	0	26.30	1	26.60	26.45	-1	1,754	-0.06%
2019/05/09	0	0.00	1	25.90	26.25	-1	1,715	-0.06%
2019/05/08	0	25.95	0	25.95	26.05	0	1,701	0.00%
2019/05/07	0	0.00	1	25.55	26.05	-1	1,694	-0.06%
2019/05/06	0	0.00	3	25.10	25.35	-3	1,682	-0.18%
2019/04/30	0	0.00	1	24.35	25.15	-1	1,595	-0.06%
2019/04/29	1	24.35	15	24.30	24.35	-14	1,544	-0.91%
2019/04/26	1	24.30	0	0.00	24.20	1	1,519	0.07%
2019/04/08	3	23.70	0	0.00	24.20	3	1,472	0.20%
2019/04/01	0	0.00	0.1	23.00	23.00	-0.1	1,336	-0.01%
2019/03/29	0	24.00	0	24.00	24.10	0	1,251	0.00%
2019/03/28	0	23.80	0	23.80	23.90	0	1,180	0.00%
2019/03/27	0	0.00	2	22.60	22.70	-2	1,080	-0.19%
2019/03/13	5	21.30	0	0.00	21.35	5	991	0.50%
2019/03/04	0	0.00	1	21.05	21.10	-1	1,001	-0.10%
2019/02/27	0	0.00	1.4	20.69	20.75	-1.4	1,008	-0.14%
2019/02/26	1	20.55	0	0.00	20.55	1	1,013	0.10%
2019/02/25	2	20.58	0	0.00	20.55	2	1,016	0.20%
2019/02/19	2	20.58	0	0.00	20.55	2	1,030	0.19%
2019/02/15	2	20.60	0	0.00	20.45	2	1,059	0.19%
2019/02/11	1	20.80	0	20.65	20.70	1	1,127	0.09%
2019/01/30	0	0.00	4	20.45	20.70	-4	1,141	-0.35%
2019/01/24	1	20.10	0	0.00	20.10	1	1,178	0.08%
2019/01/23	2	20.00	1	19.95	20.10	1	1,220	0.08%
2019/01/09	1	19.55	0	0.00	19.55	1	1,233	0.08%
2018/12/28	1	19.80	0	0.00	19.95	1	1,397	0.07%
2018/12/27	10	19.90	0	0.00	19.95	10	1,544	0.65%
2018/12/25	2	20.20	2	20.33	20.25	0	1,585	0.00%
2018/12/22	0	0.00	2	20.48	20.45	-2	1,608	-0.12%
2018/12/20	2	20.38	0	0.00	20.25	2	1,673	0.12%
2018/12/19	0	0.00	1	20.45	20.55	-1	1,688	-0.06%
2018/12/18	2	20.83	0	0.00	20.50	2	1,715	0.12%
2018/12/17	0	0.00	1	20.80	20.90	-1	1,705	-0.06%
2018/12/14	2	20.90	1	20.65	20.60	1	1,697	0.06%
2018/12/13	1	20.35	0	0.00	20.75	1	1,690	0.06%
2018/12/12	0	0.00	3	20.13	20.15	-3	1,668	-0.18%
2018/12/05	1	19.80	0	0.00	19.60	1	1,675	0.06%
2018/12/04	2	20.08	0	0.00	20.15	2	1,675	0.12%
2018/11/30	0	0.00	5	20.01	20.05	-5	1,689	-0.30%
2018/11/28	1	19.70	0	0.00	19.65	1	1,688	0.06%
2018/11/20	1	19.75	0	0.00	19.80	1	1,785	0.06%
2018/11/16	3	19.90	0	0.00	19.80	3	1,764	0.17%
2018/11/15	0	0.00	1	19.80	20.00	-1	1,753	-0.06%
2018/11/14	1	19.55	0	0.00	19.55	1	1,741	0.06%
2018/11/09	0	0.00	1	19.75	19.80	-1	1,741	-0.06%
2018/11/07	1	19.15	1	19.30	19.30	0	1,671	0.00%
2018/11/06	1	18.70	1	18.90	19.00	0	1,656	0.00%
2018/10/29	0	0.00	1	18.00	17.85	-1	1,570	-0.06%
2018/10/26	0	0.00	1	17.65	17.70	-1	1,598	-0.06%
2018/10/15	0	0.00	2	18.20	18.50	-2	1,509	-0.13%
2018/10/12	0	0.00	4	18.26	18.40	-4	1,478	-0.27%
2018/10/11	1	18.05	0	0.00	17.80	1	1,449	0.07%
2018/10/09	0	0.00	2	18.83	19.15	-2	1,389	-0.14%
2018/10/08	1	18.95	2	18.80	18.40	-1	1,334	-0.08%
2018/10/05	0	0.00	1	18.40	18.85	-1	1,262	-0.08%
2018/10/01	1	18.35	1	18.40	18.40	0	1,041	0.00%
2018/09/28	1	18.40	1	18.25	18.40	0	1,027	0.00%
2018/09/27	1	18.35	0	0.00	18.35	1	998	0.10%
2018/09/26	0	0.00	1	17.60	17.85	-1	952	-0.10%
2018/09/25	0	0.00	1	17.80	17.65	-1	932	-0.11%
2018/09/19	1	17.30	0	0.00	17.30	1	941	0.11%
2018/09/11	0	0.00	10	16.90	16.90	-10	977	-1.02%
2018/09/03	0	0.00	1	17.35	17.25	-1	982	-0.10%
2018/08/31	2	17.33	1	17.35	17.40	1	983	0.10%
2018/08/17	1	17.05	1	17.15	17.00	0	938	0.00%
2018/07/06	2	15.80	0	0.00	15.75	2	1,146	0.17%
2018/06/25	0	0.00	5	17.35	17.35	-5	1,061	-0.47%
2018/06/14	5	17.00	0	0.00	17.00	5	984	0.51%
2018/06/13	1	17.10	0	0.00	17.10	1	971	0.10%
2018/06/04	5	17.95	0	0.00	17.95	5	1,018	0.49%
2018/05/14	0	17.60	0	17.60	17.70	0	1,018	0.00%
2018/05/09	0	17.55	0	17.55	17.60	0	1,004	0.00%
2018/05/08	0	17.70	0	17.70	17.80	0	1,001	0.00%
2018/05/03	0	0.00	0	17.55	17.60	0	980	0.00%
2018/05/02	5	17.45	1	17.55	17.65	4	969	0.41%
2018/04/30	0	0.00	0.2	17.15	17.25	-0.2	939	-0.02%
2018/04/24	0	16.85	0	16.85	16.95	0	910	0.00%
2018/04/23	0	0.00	7	17.00	17.00	-7	890	-0.79%
2018/04/20	7	16.65	1	16.50	16.65	6	857	0.70%
2018/04/16	1	15.80	0	0.00	15.75	1	896	0.11%
2018/04/03	1	15.85	0	0.00	15.90	1	959	0.10%
2018/03/28	0	15.40	0	15.40	15.45	0	1,041	0.00%
2018/03/05	1	15.90	0	0.00	15.75	1	1,016	0.10%
2018/03/01	0	15.80	0	15.80	15.90	0	1,004	0.00%
2018/02/26	0	0.00	1	15.85	15.85	-1	1,004	-0.10%
2018/02/08	0	15.70	0	0.00	15.50	0	997	0.00%
2018/02/01	0	0.00	5	16.40	16.50	-5	934	-0.54%
2018/01/18	0	0.00	1	16.70	16.65	-1	882	-0.11%
2018/01/17	0	0.00	3	16.58	16.60	-3	859	-0.35%
2018/01/16	0	0.00	2	16.58	16.55	-2	848	-0.24%
2018/01/15	4	16.51	4	16.66	16.55	0	826	0.00%
2018/01/12	5	16.53	0	0.00	16.55	5	806	0.62%
2018/01/09	0	0.00	1	16.80	16.85	-1	703	-0.14%
2018/01/08	0	0.00	3	16.70	16.75	-3	711	-0.42%
2018/01/05	8	16.51	5	16.55	16.55	3	712	0.42%
2018/01/04	2	16.50	3	16.63	16.55	-1	713	-0.14%
2018/01/03	2	16.50	1	16.70	16.55	1	712	0.14%
2018/01/02	4	16.53	4	16.40	16.65	0	696	0.00%