國建 (2501)-富邦-延吉券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
39.10
漲跌
▲0.80
漲幅
+2.09%
成交量
143,737張
產業
上市營建類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	0.2	19.75	0	0.00	19.75	0.2	2,035	0.01%
2021/05/26	0	0.00	2	19.55	19.65	-2	2,041	-0.10%
2021/05/14	0	0.00	5	19.55	19.55	-5	2,003	-0.25%
2021/05/13	1	19.30	0	0.00	19.30	1	1,961	0.05%
2021/05/11	3	20.52	0	0.00	20.15	3	1,820	0.16%
2021/05/07	0	0.00	20	20.40	20.45	-20	1,779	-1.12%
2021/05/04	2	20.50	1	21.20	20.40	1	1,738	0.06%
2021/05/03	1	21.30	2	21.30	21.15	-1	1,707	-0.06%
2021/04/29	6	21.57	80	22.00	21.45	-74	1,692	-4.37%
2021/04/28	6	21.98	1	22.05	22.20	5	1,611	0.31%
2021/04/27	0	0.00	2	21.85	22.10	-2	1,548	-0.13%
2021/04/26	2	21.65	8	21.54	21.55	-6	1,510	-0.40%
2021/04/22	20	22.40	22	21.61	21.65	-2	1,491	-0.13%
2021/04/20	0	0.00	24	21.44	21.30	-24	1,328	-1.81%
2021/04/19	2	21.55	40	21.83	21.65	-38	1,285	-2.95%
2021/04/16	3	20.83	47	20.85	20.95	-44	1,230	-3.57%
2021/04/15	2	20.50	1	20.50	20.70	1	1,193	0.08%
2021/04/13	1	20.35	0	0.00	20.15	1	1,160	0.09%
2021/04/12	22	20.20	2	20.25	20.20	20	1,127	1.77%
2021/04/09	0	0.00	4	19.86	20.15	-4	1,104	-0.36%
2021/04/08	0	0.00	4	19.74	19.80	-4	1,072	-0.37%
2021/04/07	20	19.80	2	19.80	19.80	18	1,063	1.69%
2021/04/06	2	19.75	0	0.00	19.80	2	1,046	0.19%
2021/03/30	1	19.65	0	0.00	19.70	1	1,017	0.10%
2021/03/22	5	19.15	0	0.00	19.60	5	1,018	0.49%
2021/03/19	2	19.00	0	0.00	19.00	2	996	0.20%
2021/03/18	1	19.90	0	0.00	19.70	1	957	0.10%
2021/03/15	0	0.00	0	19.65	19.75	0	955	0.00%
2021/03/10	0	0.00	1	19.70	19.65	-1	985	-0.10%
2021/03/09	5	19.40	0	0.00	19.55	5	973	0.51%
2021/03/08	1	19.55	0	0.00	19.40	1	970	0.10%
2021/03/04	10	19.40	0	0.00	19.45	10	1,002	1.00%
2021/03/02	7	19.40	70	19.25	19.25	-63	996	-6.32%
2021/02/26	2	19.60	0	0.00	19.45	2	997	0.20%
2021/02/25	1	19.65	0	0.00	19.75	1	987	0.10%
2021/02/24	1	19.65	0	0.00	19.75	1	989	0.10%
2021/02/23	1	19.65	1	19.70	19.75	0	980	0.00%
2021/02/22	0	0.00	1	19.55	19.55	-1	964	-0.10%
2021/02/19	1	19.20	1	19.20	19.25	0	955	0.00%
2021/02/18	1	19.05	0.9	19.15	19.20	0.1	957	0.01%
2021/02/17	1	19.05	1	19.10	19.20	0	954	0.00%
2021/02/05	1	18.65	0.3	18.80	18.90	0.8	947	0.08%
2021/02/04	0	0.00	0	18.80	18.80	0	940	0.00%
2021/02/02	0	0.00	5	18.97	19.00	-5	979	-0.51%
2021/02/01	1	18.60	0	0.00	18.60	1	981	0.10%
2021/01/29	6	18.72	0	0.00	18.65	6	972	0.62%
2021/01/28	1	18.85	0	0.00	18.90	1	964	0.10%
2021/01/27	0	0.00	1	19.05	19.10	-1	958	-0.10%
2021/01/26	0	0.00	1.3	18.96	18.95	-1.3	953	-0.13%
2021/01/25	22	19.04	0	0.00	19.10	22	946	2.32%
2021/01/22	5	19.05	0	0.00	19.15	5	934	0.53%
2021/01/21	3.5	19.12	0	0.00	19.15	3.5	928	0.38%
2021/01/20	2	19.68	0	0.00	19.20	2	921	0.22%
2021/01/19	5	19.75	0	0.00	19.80	5	893	0.56%
2021/01/18	0	0.00	3	19.75	20.00	-3	881	-0.34%
2021/01/15	3	19.55	0	0.00	19.60	3	847	0.35%
2021/01/13	0	0.00	2	19.85	19.90	-2	887	-0.23%
2021/01/12	5	19.82	6	19.85	19.70	-1	883	-0.11%
2021/01/11	3	20.00	0	0.00	20.00	3	881	0.34%
2020/12/28	0	0.00	2	19.73	19.75	-2	816	-0.24%
2020/12/25	2	19.65	0	0.00	19.65	2	809	0.25%
2020/12/23	22	19.60	0	0.00	19.55	22	802	2.74%
2020/12/21	0	0.00	0.1	19.85	19.95	-0.1	812	-0.01%
2020/12/18	2	19.85	0	0.00	19.90	2	834	0.24%
2020/12/14	0	0.00	3	20.00	20.10	-3	877	-0.34%
2020/12/11	2	20.00	0	0.00	20.20	2	873	0.23%
2020/12/10	0	0.00	2	20.00	20.15	-2	868	-0.23%
2020/12/08	20	20.30	0	0.00	20.35	20	879	2.27%
2020/12/07	2	20.80	0	0.00	21.05	2	852	0.23%
2020/12/02	0	0.00	0.2	20.40	20.60	-0.2	862	-0.02%
2020/12/01	0	0.00	0.4	20.55	20.65	-0.4	859	-0.04%
2020/11/30	0	0.00	30	20.92	21.05	-30	851	-3.53%
2020/11/26	0	0.00	2	20.35	20.50	-2	814	-0.25%
2020/11/20	0	0.00	0.2	20.00	20.05	-0.2	809	-0.03%
2020/11/18	0	0.00	20	20.15	20.20	-20	807	-2.48%
2020/11/11	0	0.00	2.8	20.21	20.15	-2.8	829	-0.33%
2020/11/10	1	19.90	0	0.00	19.90	1	812	0.12%
2020/11/06	0	0.00	1	19.40	19.35	-1	790	-0.13%
2020/10/29	0	0.00	5	19.10	19.10	-5	812	-0.62%
2020/10/28	0	0.00	5	19.30	19.20	-5	812	-0.62%
2020/10/22	27	19.10	0	0.00	19.45	27	837	3.22%
2020/10/21	0	0.00	7	19.50	19.45	-7	795	-0.88%
2020/10/16	1	19.20	1	19.20	19.10	0	782	0.00%
2020/10/13	20	19.45	0	0.00	19.50	20	787	2.54%
2020/10/12	3	19.65	0	0.00	19.70	3	790	0.38%
2020/09/29	1	19.40	0	0.00	19.50	1	857	0.12%
2020/09/21	0	0.00	11	20.90	21.00	-11	811	-1.36%
2020/09/18	2	20.25	1	20.30	20.35	1	776	0.13%
2020/09/17	20	20.10	0	0.00	20.15	20	774	2.58%
2020/09/15	0	0.00	1	19.90	20.10	-1	764	-0.13%
2020/09/10	1	19.60	0	0.00	19.95	1	741	0.13%
2020/09/03	1	19.50	0	0.00	19.50	1	720	0.14%
2020/08/28	0	0.00	1	19.60	19.60	-1	732	-0.14%
2020/08/27	1	19.55	0	0.00	19.50	1	748	0.13%
2020/08/26	1	19.65	3	19.57	19.65	-2	749	-0.27%
2020/08/19	6	19.55	1	19.60	19.50	5	832	0.60%
2020/08/18	0	0.00	2	19.45	19.55	-2	823	-0.24%
2020/08/14	2	19.10	0	0.00	19.10	2	805	0.25%
2020/08/12	4	19.01	0	0.00	19.00	4	805	0.50%
2020/08/10	20	19.20	0	0.00	19.20	20	804	2.49%
2020/08/07	1	18.80	0	0.00	18.85	1	794	0.13%
2020/08/05	22	18.99	0	0.00	19.00	22	787	2.80%
2020/08/03	20	18.70	0	0.00	18.80	20	786	2.54%
2020/07/29	5	18.55	0	0.00	18.55	5	780	0.64%
2020/07/28	0	0.00	1	18.45	18.45	-1	783	-0.13%
2020/07/24	5	19.10	0	0.00	18.90	5	791	0.63%
2020/07/23	5	19.25	0	0.00	19.25	5	794	0.63%
2020/07/20	0	0.00	0.1	18.85	18.90	-0.1	790	-0.01%
2020/07/16	1	19.50	0	0.00	19.35	1	797	0.13%
2020/07/13	20	20.20	0	0.00	20.20	20	767	2.61%
2020/07/09	0	0.00	31	20.40	20.35	-31	762	-4.07%
2020/07/08	0	0.00	22	20.37	20.35	-22	762	-2.88%
2020/07/06	0	0.00	0	20.45	20.55	0	765	0.00%
2020/07/03	0	0.00	2	20.30	20.15	-2	771	-0.26%
2020/06/30	15	19.85	0	0.00	19.85	15	771	1.95%
2020/06/11	0	0.00	4	20.75	20.15	-4	867	-0.46%
2020/06/09	5	20.60	0	0.00	20.45	5	884	0.57%
2020/06/08	13	20.71	0	0.00	20.70	13	900	1.44%
2020/06/05	2	20.75	0	0.00	20.70	2	904	0.22%
2020/06/04	15	20.35	0	0.00	20.55	15	905	1.66%
2020/06/03	0	0.00	9	20.26	20.45	-9	914	-0.98%
2020/06/01	5	20.10	5	20.27	20.25	0	893	0.00%
2020/05/29	3	20.30	0	0.00	19.95	3	890	0.34%
2020/05/28	4	20.38	14	20.26	20.20	-10	874	-1.14%
2020/05/27	8	20.44	3	20.62	20.55	5	852	0.59%
2020/05/26	0	0.00	9	19.61	19.80	-9	812	-1.11%
2020/05/22	2	18.85	1	18.75	18.75	1	792	0.13%
2020/05/20	10	18.80	0	0.00	18.75	10	802	1.25%
2020/05/19	1	18.80	0	0.00	18.80	1	810	0.12%
2020/05/12	1	18.95	0	0.00	18.90	1	864	0.12%
2020/05/11	0	0.00	1	19.25	19.20	-1	859	-0.12%
2020/05/08	1	19.05	0	0.00	19.05	1	857	0.12%
2020/05/07	0	0.00	15	18.98	19.20	-15	856	-1.75%
2020/05/05	4	18.96	0	0.00	19.00	4	858	0.47%
2020/05/04	5	19.02	0	0.00	18.95	5	853	0.59%
2020/04/30	0	0.00	2	19.55	19.80	-2	846	-0.24%
2020/04/29	5	19.20	0	0.00	19.25	5	842	0.59%
2020/04/28	10	18.60	0	0.00	18.55	10	838	1.19%
2020/04/27	1	18.20	0	0.00	18.25	1	844	0.12%
2020/04/24	0	0.00	0.3	17.80	17.90	-0.3	836	-0.03%
2020/04/20	1	18.20	0	0.00	18.15	1	827	0.12%
2020/04/15	0	0.00	1	18.30	18.15	-1	810	-0.12%
2020/04/14	3	18.25	3	18.13	18.25	0	802	0.00%
2020/04/13	1	18.15	0	0.00	18.05	1	799	0.13%
2020/04/08	0	0.00	1	18.45	18.30	-1	788	-0.13%
2020/04/01	1	16.90	0	0.00	16.90	1	755	0.13%
2020/03/26	1	17.00	1	17.00	16.65	0	727	0.00%
2020/03/24	0	0.00	4	15.80	15.40	-4	695	-0.58%
2020/03/23	4	15.38	0	0.00	15.25	4	691	0.58%
2020/03/20	5	15.63	5	15.70	15.85	0	690	0.00%
2020/03/18	2	16.95	2	17.00	16.75	0	656	0.00%
2020/03/17	1	17.10	0	0.00	17.10	1	641	0.16%
2020/03/16	2	17.55	15	17.80	17.70	-13	630	-2.06%
2020/03/13	14	17.62	10	17.46	18.00	4	623	0.64%
2020/03/12	15	19.29	2	19.55	19.20	13	599	2.17%
2020/03/10	1	19.75	18	20.01	20.10	-17	579	-2.93%
2020/03/05	0	0.00	27	21.30	21.30	-27	548	-4.92%
2020/02/27	4	21.26	8.2	21.35	21.25	-4.2	565	-0.74%
2020/02/21	2	21.90	0	0.00	22.00	2	561	0.36%
2020/02/19	27	22.10	5	22.13	22.15	22	560	3.93%
2020/02/18	0	0.00	2	21.55	21.75	-2	537	-0.37%
2020/02/12	2	21.05	13	21.10	21.05	-11	543	-2.03%
2020/02/04	0	0.00	3	20.48	20.60	-3	571	-0.52%
2020/02/03	3	20.07	5	20.30	20.25	-2	573	-0.35%
2020/01/31	0	0.00	1	20.60	20.50	-1	588	-0.17%
2020/01/30	1	20.25	0	0.00	20.25	1	583	0.17%
2020/01/17	0	0.00	2	21.40	21.40	-2	569	-0.35%
2020/01/15	0	0.00	10	21.15	21.15	-10	581	-1.72%
2020/01/14	0	0.00	0.1	21.10	21.20	-0.1	596	-0.01%
2020/01/06	0	0.00	0.1	20.80	20.90	-0.1	794	-0.01%
2020/01/03	0	0.00	0.2	21.00	21.10	-0.2	798	-0.02%
2019/12/13	1	20.65	0	0.00	20.70	1	837	0.12%
2019/12/10	0	0.00	5	20.73	20.75	-5	833	-0.60%
2019/12/09	2	20.65	1	20.65	20.65	1	844	0.12%
2019/12/06	1	20.75	0.3	20.70	20.75	0.7	842	0.08%
2019/12/05	1	20.55	0	0.00	20.75	1	845	0.12%
2019/12/04	2	20.55	0	0.00	20.55	2	843	0.24%
2019/12/02	1	20.70	0	0.00	20.70	1	870	0.11%
2019/11/26	0	0.00	5	21.00	20.75	-5	915	-0.55%
2019/11/20	0	0.00	3	20.70	21.00	-3	938	-0.32%
2019/11/14	0	0.00	0.3	21.15	21.15	-0.3	920	-0.04%
2019/11/11	0	0.00	10.2	22.05	21.80	-10.2	935	-1.09%
2019/11/04	1	22.00	1	21.90	21.90	0	929	0.00%
2019/10/25	0	0.00	5.5	21.90	21.95	-5.5	988	-0.56%
2019/10/22	0	0.00	1	22.30	22.05	-1	1,036	-0.10%
2019/10/21	13	22.12	2	22.20	22.30	11	1,038	1.06%
2019/10/18	0	0.00	1	22.20	21.55	-1	1,040	-0.10%
2019/10/17	7	22.07	8	22.37	22.20	-1	1,021	-0.10%
2019/10/16	10	21.60	4	21.63	21.65	6	941	0.64%
2019/10/14	1	20.60	2	20.65	20.75	-1	931	-0.11%
2019/10/08	0	0.00	12	20.45	20.40	-12	942	-1.27%
2019/10/07	0	0.00	1	20.40	20.40	-1	983	-0.10%
2019/10/03	2	20.15	0	0.00	20.20	2	1,034	0.19%
2019/10/02	1	20.25	0	0.00	20.25	1	1,064	0.09%
2019/09/27	11	20.90	0	0.00	20.50	11	1,163	0.95%
2019/09/26	0	0.00	1	21.15	21.00	-1	1,219	-0.08%
2019/09/20	0	0.00	3	21.15	21.15	-3	1,500	-0.20%
2019/09/19	4	21.00	0	0.00	20.95	4	1,513	0.26%
2019/09/17	1	20.90	0	0.00	20.90	1	1,588	0.06%
2019/09/16	1	21.20	0	0.00	21.15	1	1,632	0.06%
2019/09/04	1	21.45	1	21.05	21.40	0	1,762	0.00%
2019/09/03	1	21.00	0	0.00	21.00	1	1,751	0.06%
2019/09/02	1	20.55	3	20.42	20.60	-2	1,729	-0.12%
2019/08/30	0	0.00	0.2	20.35	20.35	-0.2	1,748	-0.01%
2019/08/27	5	20.00	1	20.05	19.80	4	1,802	0.22%
2019/08/22	2	20.40	0	0.00	20.45	2	2,022	0.10%
2019/08/21	2	20.45	0	0.00	20.45	2	2,170	0.09%
2019/08/19	2	20.53	0	0.00	20.60	2	2,297	0.09%
2019/08/14	2	20.65	22	20.63	20.30	-20	2,323	-0.86%
2019/08/13	4	20.65	0	0.00	20.60	4	2,310	0.17%
2019/08/07	5	21.01	0	0.00	20.95	5	2,432	0.21%
2019/08/06	12	21.21	0	0.00	21.20	12	2,444	0.49%
2019/08/05	4	21.73	5	22.02	21.65	-1	2,472	-0.04%
2019/08/02	5	21.83	12	21.87	21.90	-7	2,472	-0.28%
2019/08/01	4	21.59	0	0.00	21.50	4	2,462	0.16%
2019/07/31	4	21.73	0	0.00	21.85	4	2,452	0.16%
2019/07/30	2	21.95	0	0.00	21.95	2	2,457	0.08%
2019/07/25	3	21.82	0	0.00	21.80	3	2,498	0.12%
2019/07/23	1	22.10	0	0.00	22.15	1	2,554	0.04%
2019/07/22	2	22.40	0	0.00	22.20	2	2,634	0.08%
2019/07/18	1	22.35	0	0.00	22.40	1	2,603	0.04%
2019/07/16	0	0.00	0.5	22.50	22.55	-0.5	2,586	-0.02%
2019/07/12	1	22.55	0	0.00	22.70	1	2,574	0.04%
2019/07/11	1	22.55	7	22.60	22.55	-6	2,568	-0.23%
2019/07/10	0	0.00	2	23.05	23.00	-2	2,536	-0.08%
2019/07/08	21	22.93	5	22.90	22.85	16	2,520	0.63%
2019/07/05	1	23.25	2	23.30	23.25	-1	2,523	-0.04%
2019/07/03	0	0.00	1	24.00	24.00	-1	2,480	-0.04%
2019/07/02	6	24.54	0	0.00	24.55	6	2,461	0.24%
2019/07/01	0	0.00	1	27.75	27.85	-1	2,372	-0.04%
2019/06/28	0	0.00	1	27.85	27.70	-1	2,346	-0.04%
2019/06/27	0	0.00	2	28.05	28.10	-2	2,389	-0.08%
2019/06/26	2	28.40	0	0.00	28.30	2	2,423	0.08%
2019/06/25	2	27.95	2	28.13	28.10	0	2,506	0.00%
2019/06/19	0	0.00	5	28.35	28.40	-5	2,528	-0.20%
2019/06/18	2	28.30	0	0.00	28.30	2	2,517	0.08%
2019/06/06	0	0.00	10	28.11	27.60	-10	2,445	-0.41%
2019/06/05	1	28.55	1	28.35	28.55	0	2,449	0.00%
2019/06/04	1	28.80	1	28.50	28.60	0	2,424	0.00%
2019/06/03	4	28.93	1	29.00	29.20	3	2,397	0.13%
2019/05/31	9	29.63	15	29.45	29.20	-6	2,382	-0.25%
2019/05/29	11	29.17	1	28.70	28.75	10	2,215	0.45%
2019/05/28	6	28.88	4	29.06	28.50	2	2,160	0.09%
2019/05/27	1	27.25	4	27.23	27.40	-3	2,010	-0.15%
2019/05/24	0	0.00	2	25.30	25.50	-2	1,903	-0.11%
2019/05/22	1	25.00	0	0.00	24.75	1	1,888	0.05%
2019/05/21	1	25.10	0	0.00	25.50	1	1,881	0.05%
2019/05/17	0	0.00	1	25.25	25.10	-1	1,872	-0.05%
2019/05/16	12	25.38	23	25.53	25.00	-11	1,811	-0.61%
2019/05/15	1	26.85	0	0.00	26.95	1	1,774	0.06%
2019/05/14	0	0.00	9.1	26.52	26.20	-9.1	1,768	-0.52%
2019/05/13	3	26.82	0	0.00	26.45	3	1,754	0.17%
2019/05/10	0	0.00	1	26.15	25.90	-1	1,725	-0.06%
2019/05/08	2	26.00	0	0.00	26.05	2	1,701	0.12%
2019/05/06	0	0.00	1	25.40	25.35	-1	1,682	-0.06%
2019/05/03	6	26.01	1	25.60	25.65	5	1,673	0.30%
2019/05/02	2	25.85	0	0.00	26.00	2	1,640	0.12%
2019/04/30	1	25.10	0	0.00	25.15	1	1,595	0.06%
2019/04/29	0	0.00	1	24.50	24.35	-1	1,544	-0.06%
2019/04/26	3	24.57	15	24.35	24.20	-12	1,519	-0.79%
2019/04/25	0	0.00	0.8	23.45	23.55	-0.8	1,435	-0.05%
2019/04/19	0	0.00	2	23.25	23.20	-2	1,505	-0.13%
2019/04/17	3	23.68	7	23.60	23.75	-4	1,560	-0.26%
2019/04/12	1	23.55	0	0.00	23.35	1	1,569	0.06%
2019/04/11	1	23.85	0	0.00	23.40	1	1,550	0.06%
2019/04/08	0	0.00	9	24.11	24.20	-9	1,472	-0.61%
2019/04/03	2	24.25	10	23.55	24.25	-8	1,432	-0.56%
2019/04/01	0	0.00	6	23.30	23.00	-6	1,336	-0.45%
2019/03/28	10	23.63	0	0.00	23.90	10	1,180	0.85%
2019/03/26	0	0.00	0.7	21.55	21.60	-0.7	992	-0.07%
2019/03/25	5	21.50	0	0.00	21.50	5	985	0.51%
2019/03/21	0	0.00	10	21.30	21.35	-10	989	-1.01%
2019/03/19	0	0.00	10	21.45	21.35	-10	1,019	-0.98%
2019/03/18	20	21.60	0	0.00	21.50	20	1,017	1.97%
2019/03/13	2	21.25	0	0.00	21.35	2	991	0.20%
2019/03/05	5	21.20	0	0.00	21.20	5	1,011	0.49%
2019/03/04	2	21.05	0	21.00	21.10	2	1,001	0.20%
2019/02/15	3	20.60	0	0.00	20.45	3	1,059	0.28%
2019/02/13	0	0.00	1	20.65	20.65	-1	1,069	-0.09%
2019/02/11	1	20.70	10	20.90	20.70	-9	1,127	-0.80%
2019/01/30	0	0.00	2	20.60	20.70	-2	1,141	-0.18%
2019/01/29	2	20.30	0	0.00	20.40	2	1,153	0.17%
2019/01/11	0	0.00	0.8	19.55	19.60	-0.8	1,250	-0.06%
2019/01/08	2	19.60	0	0.00	19.45	2	1,199	0.17%
2018/12/28	10	19.91	0	0.00	19.95	10	1,397	0.72%
2018/12/22	0	0.00	2	20.50	20.45	-2	1,608	-0.12%
2018/12/14	2	21.00	0	0.00	20.60	2	1,697	0.12%
2018/12/13	0	0.00	13	20.62	20.75	-13	1,690	-0.77%
2018/12/12	0	0.00	4	20.04	20.15	-4	1,668	-0.24%
2018/12/06	2	19.58	0	0.00	19.50	2	1,680	0.12%
2018/11/20	0	0.00	0.6	19.80	19.80	-0.6	1,785	-0.03%
2018/11/15	0	0.00	5.4	19.81	20.00	-5.4	1,753	-0.31%
2018/11/12	5	19.80	5	19.55	19.65	0	1,741	0.00%
2018/11/09	2	19.50	0	0.00	19.80	2	1,741	0.11%
2018/11/08	0	0.00	3	19.65	19.90	-3	1,705	-0.18%
2018/11/06	3	18.85	40	19.00	19.00	-37	1,656	-2.23%
2018/11/05	0	0.00	2	18.60	18.60	-2	1,636	-0.12%
2018/10/31	2	18.20	0	0.00	18.40	2	1,611	0.12%
2018/10/24	0	0.00	3	17.95	17.95	-3	1,612	-0.19%
2018/10/19	0	0.00	2	18.30	18.35	-2	1,613	-0.12%
2018/10/17	2	18.05	20	18.30	17.90	-18	1,548	-1.16%
2018/10/15	2	18.00	22	18.49	18.50	-20	1,509	-1.33%
2018/10/11	11	18.58	11	17.80	17.80	0	1,449	0.00%
2018/10/09	3	18.60	50	19.07	19.15	-47	1,389	-3.38%
2018/10/08	15	18.85	27	18.64	18.40	-12	1,334	-0.90%
2018/10/05	0	0.00	4	18.34	18.85	-4	1,262	-0.32%
2018/10/04	0	0.00	20	18.40	18.35	-20	1,112	-1.80%
2018/10/03	0	0.00	4.5	18.38	18.30	-4.5	1,072	-0.42%
2018/10/02	2	18.20	0	0.00	18.30	2	1,055	0.19%
2018/10/01	0	0.00	1	18.35	18.40	-1	1,041	-0.10%
2018/09/28	2	18.20	0	0.00	18.40	2	1,027	0.19%
2018/09/27	0	0.00	25	18.15	18.35	-25	998	-2.50%
2018/09/26	0	0.00	20	17.70	17.85	-20	952	-2.10%
2018/09/14	0	0.00	1	17.30	17.25	-1	969	-0.10%
2018/09/13	0	0.00	2	17.25	17.25	-2	967	-0.21%
2018/09/12	1	17.15	4	16.99	17.15	-3	970	-0.31%
2018/09/11	1	16.90	1	16.75	16.90	0	977	0.00%
2018/09/10	1	16.55	0	0.00	16.55	1	991	0.10%
2018/09/07	2	17.00	10	17.20	17.10	-8	990	-0.81%
2018/08/30	0	0.00	2	17.20	17.40	-2	992	-0.20%
2018/08/29	2	17.00	0	0.00	16.95	2	928	0.22%
2018/08/24	10	16.90	0	0.00	16.90	10	939	1.06%
2018/08/22	4	16.88	0	0.00	16.85	4	956	0.42%
2018/08/21	0	0.00	2	16.90	16.90	-2	946	-0.21%
2018/08/20	0	0.00	10.6	17.09	16.90	-10.6	941	-1.12%
2018/08/07	0	0.00	2	16.70	16.65	-2	892	-0.22%
2018/07/27	5	16.65	0	0.00	16.70	5	862	0.58%
2018/07/26	2	16.15	0	0.00	16.30	2	860	0.23%
2018/07/23	3	16.00	0	0.00	16.10	3	922	0.33%
2018/07/20	5	15.90	0	0.00	16.00	5	934	0.54%
2018/07/09	0	0.00	20	16.00	16.00	-20	1,149	-1.74%
2018/07/02	1	15.90	0	0.00	15.90	1	1,166	0.09%
2018/06/28	2	16.10	0	0.00	16.00	2	1,162	0.17%
2018/06/27	1	17.40	0	0.00	17.30	1	1,108	0.09%
2018/06/22	0	0.00	3	17.30	17.25	-3	1,049	-0.29%
2018/06/19	1	16.95	0	0.00	17.15	1	1,021	0.10%
2018/06/14	1	16.95	4	16.95	17.00	-3	984	-0.30%
2018/06/12	6	17.13	0	0.00	17.10	6	1,038	0.58%
2018/06/08	2	17.25	0	0.00	17.25	2	1,053	0.19%
2018/06/06	0	0.00	1	17.85	17.80	-1	1,057	-0.09%
2018/06/01	0	0.00	17	18.05	17.95	-17	1,016	-1.67%
2018/05/25	1	17.45	0	0.00	17.40	1	975	0.10%
2018/05/24	1	17.50	0	0.00	17.55	1	974	0.10%
2018/05/22	6	17.48	0	0.00	17.45	6	975	0.61%
2018/05/21	0	0.00	5	17.40	17.45	-5	985	-0.51%
2018/05/15	1	17.50	0	0.00	17.50	1	981	0.10%
2018/05/11	0	0.00	5	17.60	17.60	-5	1,022	-0.49%
2018/05/08	5	17.75	0	0.00	17.80	5	1,001	0.50%
2018/05/02	0	0.00	1	17.65	17.65	-1	969	-0.10%
2018/04/20	20	16.50	0	0.00	16.65	20	857	2.33%
2018/04/09	0	0.00	1	15.95	15.85	-1	938	-0.11%
2018/03/26	1	15.30	0.3	15.25	15.25	0.7	1,120	0.06%
2018/02/02	0	0.00	1	16.35	16.35	-1	935	-0.11%
2018/01/30	1	16.50	0	0.00	16.45	1	927	0.11%
2018/01/10	20	16.70	0	0.00	16.55	20	783	2.55%