國建 (2501)-元大-城東券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
34.35
漲跌
▲0.25
漲幅
+0.73%
成交量
12,583張
產業
上市營建類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	34.65	1	34.15	34.10	1	23,883	0.00%
2024/05/13	0.1	34.71	0	0.00	35.20	0.1	23,554	0.00%
2024/05/10	4	35.55	2	35.05	34.90	2	23,196	0.01%
2024/05/09	13	35.35	0	0.00	34.80	13	22,641	0.06%
2024/05/08	85	37.61	110.2	36.44	36.00	-25.2	22,197	-0.11%	大賣/
2024/05/07	47.1	38.74	73	38.15	37.65	-25.9	21,633	-0.12%
2024/05/06	33.1	39.75	1.2	40.86	39.35	31.9	20,780	0.15%
2024/05/03	61	40.29	72	40.11	40.50	-11	19,885	-0.06%
2024/05/02	134.2	39.79	142	39.88	39.10	-7.8	17,950	-0.04%	大買/大賣/
2024/04/30	140	38.73	127	38.47	38.30	13	15,575	0.08%	大買/大賣/
2024/04/29	12	41.13	41.1	41.36	41.55	-29.1	13,448	-0.22%
2024/04/26	5	35.45	53	36.39	37.80	-48	12,851	-0.37%
2024/04/25	177	34.23	197.1	34.66	34.40	-20.1	11,879	-0.17%	大買/大賣/
2024/04/24	24.1	33.32	44	33.28	32.85	-19.9	10,550	-0.19%
2024/04/23	6	32.60	39	32.04	33.75	-33	9,519	-0.35%
2024/04/22	83	30.98	99.4	32.44	30.90	-16.4	8,386	-0.20%
2024/04/19	7	29.82	6	30.09	29.90	1	7,123	0.01%
2024/04/18	7.2	30.58	77.1	30.26	30.95	-69.9	6,612	-1.06%
2024/04/17	59	29.65	66.1	28.39	29.70	-7.1	5,966	-0.12%
2024/04/16	12	27.82	93.1	28.15	27.55	-81.1	5,489	-1.48%
2024/04/15	10	28.79	2	28.58	28.15	8	5,214	0.15%
2024/04/12	9	29.59	5	29.51	29.10	4	4,827	0.08%
2024/04/11	4.1	28.81	17	29.06	29.40	-12.9	4,287	-0.30%
2024/04/10	4	27.35	18	26.74	27.35	-14	3,590	-0.39%
2024/04/09	11	24.80	3	25.07	24.90	8	3,205	0.25%
2024/04/08	4	22.61	3	23.60	23.70	1	2,873	0.03%
2024/04/03	1	21.60	0	0.00	21.55	1	2,650	0.04%
2024/04/02	2	22.05	1	22.30	22.20	1	2,606	0.04%
2024/04/01	0	0.00	1	22.00	22.00	-1	2,564	-0.04%
2024/03/29	1	21.25	0	0.00	21.45	1	2,509	0.04%
2024/03/27	0	0.00	3	21.62	21.65	-3	2,443	-0.12%
2024/03/25	0	0.00	2	21.25	21.25	-2	2,471	-0.08%
2024/03/22	0	0.00	1	20.70	20.70	-1	2,459	-0.04%
2024/03/21	0	0.00	3	20.75	20.90	-3	2,500	-0.12%
2024/03/20	1	20.50	1	20.60	20.60	0	2,617	0.00%
2024/03/19	0	0.00	1	20.70	20.75	-1	2,674	-0.04%
2024/03/18	0	0.00	2	20.65	20.60	-2	2,678	-0.07%
2024/03/15	1	20.30	37	20.50	20.30	-36	2,628	-1.37%
2024/03/14	0	0.00	2	19.18	19.05	-2	2,452	-0.08%
2024/03/13	0	0.00	6	18.95	19.00	-6	2,433	-0.25%
2024/03/12	1	18.70	0	0.00	18.70	1	2,413	0.04%
2024/03/11	0	0.00	5	18.40	18.65	-5	2,431	-0.21%
2024/03/06	0	0.00	1	18.40	18.35	-1	2,448	-0.04%
2024/02/23	3	18.80	0	0.00	18.70	3	2,549	0.12%
2024/02/21	1	18.85	0	0.00	18.85	1	2,571	0.04%
2024/02/19	2	19.08	0	0.00	19.10	2	2,561	0.08%
2024/02/15	2	18.85	0	0.00	19.30	2	2,544	0.08%
2024/02/01	0	0.00	4	19.39	19.35	-4	2,514	-0.16%
2024/01/30	0	0.00	4	19.28	19.00	-4	2,481	-0.16%
2024/01/29	0	0.00	16	19.02	19.20	-16	2,467	-0.65%
2024/01/26	0	0.00	25	18.59	18.70	-25	2,411	-1.04%
2024/01/24	0	0.00	43	18.15	18.20	-43	2,373	-1.81%
2024/01/09	1	18.45	0	0.00	18.45	1	2,197	0.05%
2024/01/08	0	0.00	0.1	18.75	18.75	-0.1	2,150	0.00%
2024/01/05	0	0.00	10	18.75	18.80	-10	2,125	-0.47%
2024/01/04	1	18.35	10	18.45	18.40	-9	2,089	-0.43%
2024/01/02	0	0.00	25	18.61	18.60	-25	2,064	-1.21%
2023/12/29	0	0.00	41	18.10	18.15	-41	1,969	-2.08%
2023/12/28	0	0.00	15	17.75	17.70	-15	1,907	-0.79%
2023/12/27	0	0.00	15	17.65	17.70	-15	1,882	-0.80%
2023/12/26	0	0.00	2	17.25	17.35	-2	1,853	-0.11%
2023/12/18	0	0.00	12	17.30	17.25	-12	1,639	-0.73%
2023/12/15	2	17.18	0	0.00	17.40	2	1,570	0.13%
2023/12/13	0	0.00	1	16.50	16.50	-1	1,301	-0.08%
2023/12/06	0	0.00	1	16.35	16.25	-1	1,150	-0.09%
2023/12/04	1	16.15	0	0.00	16.20	1	1,100	0.09%
2023/11/20	1	15.60	0	0.00	15.75	1	805	0.12%
2023/11/02	2	15.25	0	0.00	15.20	2	770	0.26%
2023/10/17	1	15.35	0	0.00	15.35	1	707	0.14%
2023/10/16	10	15.40	0	0.00	15.45	10	705	1.42%
2023/10/05	6	14.95	0	0.00	15.00	6	674	0.89%
2023/10/04	5	15.00	0	0.00	15.00	5	675	0.74%
2023/10/02	1	15.10	0	0.00	15.10	1	689	0.15%
2023/08/30	2	15.15	0	0.00	15.10	2	844	0.24%
2023/08/17	10	14.85	0	0.00	14.95	10	877	1.14%
2023/08/15	1	15.05	0	0.00	15.15	1	856	0.12%
2023/08/14	11	15.10	0	0.00	15.10	11	859	1.28%
2023/08/11	10	15.55	0	0.00	15.50	10	849	1.18%
2023/07/13	8	15.91	0	0.00	15.90	8	885	0.90%
2023/07/10	6	16.03	0	0.00	16.05	6	882	0.68%
2023/07/07	5	16.00	0	0.00	16.10	5	873	0.57%
2023/07/06	0	0.00	2	16.25	16.20	-2	856	-0.23%
2023/07/04	6	16.27	0	0.00	16.25	6	830	0.72%
2023/06/29	0.7	16.45	0	0.00	16.40	0.7	799	0.09%
2023/06/27	16	16.30	0	0.00	16.30	16	780	2.05%
2023/06/21	0	0.00	1	16.30	16.30	-1	774	-0.13%
2023/06/20	0	0.00	0.8	16.20	16.25	-0.8	762	-0.10%
2023/06/19	1	16.25	3	16.30	16.30	-2	757	-0.26%
2023/06/16	1	16.30	0	0.00	16.20	1	756	0.13%
2023/06/14	2	16.23	0	0.00	16.25	2	719	0.28%
2023/06/12	1	16.25	0	0.00	16.25	1	710	0.14%
2023/06/08	2	16.30	0	0.00	16.30	2	692	0.29%
2023/06/06	1	16.30	0	0.00	16.35	1	679	0.15%
2023/06/05	5.1	16.35	0	0.00	16.45	5.1	671	0.76%
2023/06/02	5	16.30	0	0.00	16.30	5	664	0.75%
2023/05/30	1	16.25	0	0.00	16.30	1	638	0.16%
2023/05/17	10	16.30	0	0.00	16.50	10	604	1.65%
2023/05/16	2	16.20	0	0.00	16.30	2	585	0.34%
2023/05/15	8	16.09	0	0.00	16.20	8	577	1.39%
2023/05/11	3	16.23	0	0.00	16.25	3	569	0.53%
2023/05/09	2	16.40	0	0.00	16.45	2	552	0.36%
2023/05/03	3	16.40	0	0.00	16.40	3	556	0.54%
2023/05/02	9.1	16.66	0	0.00	16.60	9.1	540	1.69%
2023/03/30	5	16.95	0	0.00	17.05	5	516	0.97%
2023/03/29	8	16.97	0	0.00	17.05	8	535	1.50%
2023/03/27	5	17.05	0	0.00	17.10	5	552	0.91%
2023/03/24	10	17.18	0	0.00	17.20	10	565	1.77%
2023/03/23	5	17.25	0	0.00	17.30	5	571	0.88%
2023/03/21	15	17.05	0	0.00	17.20	15	592	2.53%
2023/03/16	2	16.65	5	16.65	16.70	-3	649	-0.46%
2023/03/13	0	0.00	2.6	17.03	17.15	-2.6	635	-0.41%
2023/03/07	2	17.40	0	0.00	17.55	2	632	0.32%
2023/03/06	0	0.00	0	17.40	17.35	0	634	0.00%
2023/02/23	1	16.80	0	0.00	16.90	1	650	0.15%
2023/02/22	7	16.63	0	0.00	16.75	7	649	1.08%
2023/02/14	5	16.75	0	0.00	16.80	5	713	0.70%
2023/02/08	0	0.00	1	16.70	16.70	-1	722	-0.14%
2023/02/07	3	16.60	0	0.00	16.65	3	721	0.42%
2023/02/06	1	16.60	0	0.00	16.70	1	723	0.14%
2023/02/03	0	0.00	50	16.45	16.50	-50	720	-6.94%
2023/02/02	10	16.25	50	16.30	16.35	-40	721	-5.55%
2023/01/30	2.6	16.26	0	0.00	16.10	2.6	726	0.36%
2023/01/17	0.1	16.02	0	0.00	16.05	0.1	732	0.01%
2023/01/16	66	16.05	0	0.00	16.05	66	738	8.94%
2023/01/13	5	16.15	0	0.00	16.10	5	737	0.68%
2023/01/11	39	16.20	0	0.00	16.20	39	798	4.88%
2023/01/05	0.1	15.90	3	15.85	15.90	-2.9	778	-0.37%
2022/12/14	4	15.60	0	0.00	15.80	4	714	0.56%
2022/11/16	1	14.85	0	0.00	14.80	1	595	0.17%
2022/11/08	1	14.90	0	0.00	14.80	1	550	0.18%
2022/11/03	2	14.53	0	0.00	14.50	2	561	0.36%
2022/10/20	3	14.60	0	0.00	15.00	3	507	0.59%
2022/10/19	1	15.20	0	0.00	15.20	1	439	0.23%
2022/10/13	1	15.25	0	0.00	15.25	1	437	0.23%
2022/08/31	0	0.00	0.7	17.15	17.30	-0.7	426	-0.16%
2022/08/29	0	0.00	0	16.90	16.90	0	419	-0.01%
2022/08/26	0.2	17.32	0	0.00	17.25	0.2	414	0.04%
2022/08/22	0	16.85	0	0.00	16.90	0	404	0.01%
2022/08/17	0	0.00	0.5	16.80	16.80	-0.5	399	-0.13%
2022/08/11	20	16.55	0	0.00	16.55	20	364	5.49%
2022/08/03	1	16.40	0	0.00	16.25	1	368	0.27%
2022/07/20	30	16.60	0	0.00	16.50	30	387	7.74%
2022/07/12	5	16.70	0	0.00	16.70	5	361	1.38%
2022/07/04	0	0.00	2	17.50	17.30	-2	364	-0.55%
2022/06/21	5	17.30	0	0.00	17.65	5	389	1.28%
2022/06/20	28	17.41	0	0.00	17.35	28	387	7.23%
2022/06/17	16	17.46	0	0.00	17.45	16	389	4.10%
2022/06/14	26	17.58	0	0.00	17.60	26	405	6.41%
2022/06/13	20	17.68	0	0.00	17.70	20	405	4.93%
2022/06/09	1	17.80	0	0.00	17.90	1	402	0.25%
2022/06/07	7	17.75	0	0.00	17.75	7	410	1.70%
2022/06/06	2	17.80	0	0.00	17.80	2	411	0.49%
2022/06/01	0	18.10	0	0.00	17.90	0	427	0.00%
2022/05/31	1	17.90	0	0.00	17.90	1	431	0.23%
2022/05/25	0	0.00	1.6	17.91	17.90	-1.6	435	-0.38%
2022/05/16	2	17.90	0	0.00	18.20	2	436	0.46%
2022/05/12	0	0.00	20	17.75	17.55	-20	440	-4.54%
2022/05/11	10	17.90	0	0.00	17.90	10	441	2.26%
2022/05/10	2	17.88	0	0.00	18.00	2	442	0.45%
2022/05/05	1	18.40	0	0.00	18.45	1	441	0.23%
2022/04/29	0.1	18.55	0	0.00	18.40	0.1	469	0.02%
2022/04/26	0	0.00	1	18.60	18.60	-1	477	-0.21%
2022/04/25	0	0.00	3	18.68	18.50	-3	481	-0.62%
2022/04/22	0	0.00	12	18.70	18.80	-12	471	-2.54%
2022/04/21	0.1	18.95	0	0.00	18.85	0.1	473	0.03%
2022/03/30	0.2	18.95	0	0.00	19.00	0.2	454	0.04%
2022/03/25	0.3	18.90	0	0.00	19.00	0.3	438	0.07%
2022/03/24	2	18.80	0	0.00	18.80	2	424	0.47%
2022/03/22	0	0.00	1	18.90	18.90	-1	426	-0.23%
2022/03/21	1	19.05	0	0.00	18.90	1	428	0.23%
2022/03/17	1.5	18.83	0	0.00	18.90	1.5	415	0.36%
2022/03/10	10.4	18.90	0	0.00	18.85	10.4	453	2.30%
2022/03/01	0.1	19.25	0	0.00	19.05	0.1	435	0.01%
2022/02/16	2	19.00	0	0.00	19.00	2	442	0.45%
2022/02/14	3.1	18.90	0	0.00	18.95	3.1	442	0.70%
2022/02/11	1	19.05	0	0.00	19.00	1	441	0.23%
2022/01/25	1	18.80	5	18.93	18.90	-4	413	-0.97%
2022/01/24	1	19.05	0	0.00	19.05	1	390	0.26%
2022/01/21	0	19.30	0	0.00	19.05	0	388	0.00%
2022/01/14	0	0.00	1	19.20	19.20	-1	391	-0.26%
2022/01/06	20	19.20	0	0.00	19.15	20	386	5.18%
2021/12/15	2	19.15	0	0.00	19.15	2	417	0.48%
2021/12/09	20	19.25	0	0.00	19.25	20	420	4.75%
2021/12/06	10	19.35	0	0.00	19.35	10	395	2.53%
2021/11/30	10	19.55	0	0.00	19.70	10	395	2.53%
2021/11/18	1	19.70	0	0.00	19.80	1	387	0.26%
2021/11/15	0	0.00	0	19.55	19.55	0	403	0.00%
2021/10/22	1	19.60	0	0.00	19.55	1	558	0.18%
2021/10/12	0	19.15	10	19.10	19.25	-10	611	-1.63%
2021/09/24	1	19.30	0	0.00	19.25	1	648	0.15%
2021/09/22	1	19.25	0	0.00	19.15	1	664	0.15%
2021/09/15	0	0.00	4	19.30	19.25	-4	670	-0.60%
2021/09/09	0	0.00	4	19.13	19.15	-4	701	-0.57%
2021/09/08	0	0.00	14	19.12	19.10	-14	701	-2.00%
2021/09/07	0	0.00	7	19.26	19.30	-7	708	-0.99%
2021/09/06	0	0.00	14	19.32	19.35	-14	715	-1.96%
2021/09/02	0	0.00	16	19.50	19.35	-16	724	-2.21%
2021/09/01	0	0.00	5	19.55	19.55	-5	727	-0.69%
2021/08/19	0	0.00	3	19.10	19.00	-3	757	-0.40%
2021/08/09	5	20.40	0	0.00	20.50	5	787	0.64%
2021/07/29	0	0.00	1	20.70	20.90	-1	1,027	-0.10%
2021/07/15	0	0.00	2	20.05	20.15	-2	1,521	-0.13%
2021/07/08	40	20.10	3	20.15	20.10	37	1,738	2.13%
2021/06/29	20	19.95	0	0.00	19.80	20	1,876	1.07%
2021/06/24	5	20.20	0	0.00	20.10	5	1,911	0.26%
2021/06/23	0	0.00	0	19.70	20.25	0	1,912	0.00%
2021/06/15	5	19.85	0	0.00	19.75	5	1,965	0.25%
2021/06/01	0	0.00	4	19.73	19.75	-4	2,021	-0.20%
2021/05/31	2	19.80	0	0.00	19.80	2	2,026	0.10%
2021/05/28	2	19.75	0	0.00	19.75	2	2,035	0.10%
2021/05/27	0	0.00	41	19.47	19.75	-41	2,036	-2.01%
2021/05/24	0	0.00	18	19.52	19.45	-18	2,052	-0.88%
2021/05/18	2	19.23	0	0.00	19.40	2	2,056	0.10%
2021/05/17	10	19.44	0	0.00	19.00	10	2,051	0.49%
2021/05/13	20	19.30	0	0.00	19.30	20	1,961	1.02%
2021/05/12	9	19.72	0	0.00	19.60	9	1,919	0.47%
2021/05/10	20	21.00	0	0.00	20.95	20	1,792	1.12%
2021/05/05	0	20.55	0	0.00	20.60	0	1,753	0.00%
2021/05/04	60	20.38	0	0.00	20.40	60	1,738	3.45%
2021/05/03	0	0.00	10	21.25	21.15	-10	1,707	-0.59%
2021/04/29	1	21.80	0	0.00	21.45	1	1,692	0.06%
2021/04/28	5	22.32	5	22.00	22.20	0	1,611	0.00%
2021/04/26	15	21.55	0	0.00	21.55	15	1,510	0.99%
2021/04/23	5	21.55	0	0.00	21.50	5	1,519	0.33%
2021/04/22	30	22.08	5	22.20	21.65	25	1,491	1.68%
2021/04/19	6	21.89	0	0.00	21.65	6	1,285	0.47%
2021/04/16	6	20.83	0	0.00	20.95	6	1,230	0.49%
2021/04/15	10	20.49	0	0.00	20.70	10	1,193	0.84%
2021/04/14	4	20.45	0	0.00	20.35	4	1,175	0.34%
2021/04/13	2	20.20	0	0.00	20.15	2	1,160	0.17%
2021/04/12	26	20.21	0	0.00	20.20	26	1,127	2.31%
2021/04/09	2	19.85	0	0.00	20.15	2	1,104	0.18%
2021/04/08	22	19.79	0	0.00	19.80	22	1,072	2.05%
2021/04/07	9	19.80	0	0.00	19.80	9	1,063	0.85%
2021/04/06	16	19.79	0	0.00	19.80	16	1,046	1.53%
2021/03/26	1	19.50	0	0.00	19.60	1	1,012	0.10%
2021/03/15	20	19.70	0	0.00	19.75	20	955	2.09%
2021/03/09	5	19.55	0	0.00	19.55	5	973	0.51%
2021/03/04	20	19.30	0	0.00	19.45	20	1,002	1.99%
2021/03/02	2	19.38	0	0.00	19.25	2	996	0.20%
2021/02/25	20	19.65	0	0.00	19.75	20	987	2.02%
2021/02/18	20	19.30	0	0.00	19.20	20	957	2.09%
2021/02/02	20	18.93	0	0.00	19.00	20	979	2.04%
2021/01/29	2	18.85	0	0.00	18.65	2	972	0.21%
2021/01/27	0	0.00	0.2	19.00	19.10	-0.2	958	-0.02%
2021/01/13	1	19.90	0	0.00	19.90	1	887	0.11%
2021/01/08	0	0.00	0.1	19.75	19.85	-0.1	857	-0.01%
2021/01/04	0	0.00	1	20.00	20.00	-1	836	-0.12%
2020/12/28	1	19.70	0	0.00	19.75	1	816	0.12%
2020/12/08	1	20.20	0	0.00	20.35	1	879	0.11%
2020/12/07	0	0.00	1	20.95	21.05	-1	852	-0.12%
2020/12/03	0	0.00	5	20.48	20.50	-5	844	-0.59%
2020/12/01	0	0.00	0	20.55	20.65	0	859	0.00%
2020/11/25	0	0.00	5	20.15	20.20	-5	814	-0.61%
2020/11/24	0	0.00	9	20.07	20.10	-9	808	-1.11%
2020/11/23	0	0.00	1	20.05	20.05	-1	806	-0.12%
2020/11/20	0	0.00	6	20.10	20.05	-6	809	-0.74%
2020/11/17	0	0.00	3	20.03	20.15	-3	804	-0.37%
2020/11/16	0	0.00	24	20.01	20.05	-24	813	-2.95%
2020/11/13	2	20.00	15	19.95	19.85	-13	816	-1.59%
2020/11/02	0	0.00	2	19.00	19.15	-2	809	-0.25%
2020/10/30	1	19.15	0	0.00	19.05	1	811	0.12%
2020/09/25	2	19.18	10	19.10	19.30	-8	867	-0.92%
2020/09/24	10	19.20	0	0.00	19.10	10	864	1.16%
2020/09/23	0	0.00	0.2	19.90	19.90	-0.2	849	-0.02%
2020/09/18	5	20.35	0	0.00	20.35	5	776	0.64%
2020/09/17	0	0.00	0.5	20.15	20.15	-0.5	774	-0.07%
2020/09/14	0	0.00	5.1	20.10	20.05	-5.1	767	-0.66%
2020/09/09	0	0.00	10	19.65	19.70	-10	736	-1.36%
2020/09/07	5	20.05	0	0.00	20.00	5	728	0.69%
2020/09/04	1	19.50	0	0.00	19.60	1	715	0.14%
2020/08/31	8	19.62	0	0.00	19.50	8	735	1.09%
2020/08/28	5	19.52	0	0.00	19.60	5	732	0.68%
2020/08/27	7	19.50	0	0.00	19.50	7	748	0.94%
2020/08/26	9	19.78	1	19.60	19.65	8	749	1.07%
2020/08/25	2	19.40	0	0.00	19.30	2	736	0.27%
2020/08/24	1	19.10	0	0.00	19.20	1	747	0.13%
2020/08/21	11	19.05	0	0.00	19.25	11	773	1.42%
2020/08/20	3	19.37	0	0.00	18.90	3	818	0.37%
2020/08/19	7	19.53	0	0.00	19.50	7	832	0.84%
2020/08/18	16	19.45	0	0.00	19.55	16	823	1.94%
2020/08/14	0	0.00	26	19.10	19.10	-26	805	-3.23%
2020/08/03	6	18.80	20	18.75	18.80	-14	786	-1.78%
2020/07/24	1	18.90	0	0.00	18.90	1	791	0.13%
2020/07/09	0	0.00	8	20.40	20.35	-8	762	-1.05%
2020/07/08	0	0.00	1	20.50	20.35	-1	762	-0.13%
2020/06/22	0	0.00	1	19.90	20.05	-1	797	-0.13%
2020/06/19	2	20.00	0	0.00	19.65	2	810	0.25%
2020/06/17	0	0.00	0.8	20.10	20.15	-0.8	804	-0.10%
2020/06/02	20	20.25	0	0.00	20.30	20	897	2.23%
2020/05/20	0	0.00	2.6	18.77	18.75	-2.6	802	-0.32%
2020/05/14	1	18.70	0	0.00	18.70	1	850	0.12%
2020/05/12	2	18.90	0	0.00	18.90	2	864	0.23%
2020/05/11	5	19.25	0	0.00	19.20	5	859	0.58%
2020/05/06	0	0.00	1	18.95	18.70	-1	855	-0.12%
2020/04/24	0	0.00	3	17.92	17.90	-3	836	-0.36%
2020/04/21	3	17.75	2	17.65	17.65	1	837	0.12%
2020/04/20	0	0.00	1	18.15	18.15	-1	827	-0.12%
2020/04/13	2	18.20	3	18.20	18.05	-1	799	-0.13%
2020/04/10	1	18.30	1	18.15	18.45	0	794	0.00%
2020/04/08	1	18.20	0	0.00	18.30	1	788	0.13%
2020/04/06	2	17.08	0	0.00	17.20	2	762	0.26%
2020/04/01	1	16.90	0	0.00	16.90	1	755	0.13%
2020/03/27	0	0.00	3	16.70	16.70	-3	742	-0.40%
2020/03/26	0	0.00	5	16.95	16.65	-5	727	-0.69%
2020/03/25	1	16.70	1	16.45	16.90	0	717	0.00%
2020/03/23	1	15.35	0	0.00	15.25	1	691	0.14%
2020/03/13	1	17.30	0	0.00	18.00	1	623	0.16%
2020/03/12	1	19.10	2	18.90	19.20	-1	599	-0.17%
2020/03/09	1	20.60	0	0.00	20.20	1	569	0.18%
2020/02/17	0	0.00	8	21.34	21.30	-8	539	-1.48%
2020/01/30	2	20.80	0	0.00	20.25	2	583	0.34%
2020/01/20	1	21.35	0	0.00	21.35	1	569	0.18%
2020/01/13	0	0.00	0.4	21.15	21.30	-0.4	623	-0.06%
2019/11/22	7	20.85	0	0.00	21.00	7	935	0.75%
2019/11/15	0	0.00	5	21.00	20.90	-5	927	-0.54%
2019/11/12	5	21.85	0	0.00	21.85	5	913	0.55%
2019/11/11	0	0.00	0.4	21.80	21.80	-0.4	935	-0.04%
2019/11/07	0	0.00	10	22.05	22.10	-10	932	-1.07%
2019/11/06	5	21.90	10	21.90	21.80	-5	918	-0.54%
2019/11/04	2	21.80	0	0.00	21.90	2	929	0.22%
2019/10/23	2	21.75	0	0.00	21.80	2	1,023	0.20%
2019/09/06	0	0.00	10	21.30	21.30	-10	1,731	-0.58%
2019/09/04	0	0.00	10	21.40	21.40	-10	1,762	-0.57%
2019/08/27	10	19.95	0	0.00	19.80	10	1,802	0.55%
2019/08/19	0	0.00	0.1	20.60	20.60	-0.1	2,297	0.00%
2019/08/16	0	0.00	0.1	20.70	20.60	-0.1	2,303	0.00%
2019/08/14	10	20.50	0	0.00	20.30	10	2,323	0.43%
2019/08/05	0	0.00	1	21.65	21.65	-1	2,472	-0.04%
2019/07/31	0.7	21.70	0	0.00	21.85	0.7	2,452	0.03%
2019/07/26	1	21.75	2	21.93	22.05	-1	2,475	-0.04%
2019/07/24	0	0.00	3	22.12	22.05	-3	2,538	-0.12%
2019/07/23	1	22.05	0	0.00	22.15	1	2,554	0.04%
2019/07/22	10	22.40	0	0.00	22.20	10	2,634	0.38%
2019/07/19	1	22.40	1	22.50	22.55	0	2,615	0.00%
2019/07/11	1	22.55	1	22.55	22.55	0	2,568	0.00%
2019/07/10	10	23.00	0	0.00	23.00	10	2,536	0.39%
2019/07/03	6	24.00	0	0.00	24.00	6	2,480	0.24%
2019/07/02	5	24.62	0	0.00	24.55	5	2,461	0.20%
2019/07/01	0	0.00	3	27.80	27.85	-3	2,372	-0.13%
2019/06/28	1	27.70	1	28.00	27.70	0	2,346	0.00%
2019/06/27	5	28.05	0	0.00	28.10	5	2,389	0.21%
2019/06/26	1	28.10	1	28.40	28.30	0	2,423	0.00%
2019/06/25	2	28.28	0	0.00	28.10	2	2,506	0.08%
2019/06/18	2	28.55	0	0.00	28.30	2	2,517	0.08%
2019/06/10	0	0.00	2	28.13	28.05	-2	2,439	-0.08%
2019/06/06	1	28.15	1	27.85	27.60	0	2,445	0.00%
2019/06/05	2	28.43	1	28.20	28.55	1	2,449	0.04%
2019/06/03	2	29.05	1	29.15	29.20	1	2,397	0.04%
2019/05/31	2	28.95	5	29.39	29.20	-3	2,382	-0.13%
2019/05/29	0	0.00	40	28.40	28.75	-40	2,215	-1.81%
2019/05/28	4	28.74	8	28.83	28.50	-4	2,160	-0.19%
2019/05/27	6	26.91	0	0.00	27.40	6	2,010	0.30%
2019/05/16	0	0.00	2	25.70	25.00	-2	1,811	-0.11%
2019/05/15	1	26.80	0	0.00	26.95	1	1,774	0.06%
2019/05/14	1	26.15	0	0.00	26.20	1	1,768	0.06%
2019/05/13	0	0.00	2	26.65	26.45	-2	1,754	-0.11%
2019/05/10	5	26.05	4	25.90	25.90	1	1,725	0.06%
2019/05/09	1	26.00	0	0.00	26.25	1	1,715	0.06%
2019/05/03	1	26.25	1	25.95	25.65	0	1,673	0.00%
2019/04/30	5	25.03	5	25.15	25.15	0	1,595	0.00%
2019/04/03	0	0.00	1	23.95	24.25	-1	1,432	-0.07%
2019/03/28	2	23.18	1	23.60	23.90	1	1,180	0.08%
2019/03/27	0	0.00	4	22.24	22.70	-4	1,080	-0.37%
2019/03/20	0	0.00	33	21.33	21.25	-33	1,013	-3.26%
2019/03/18	1	21.55	0	0.00	21.50	1	1,017	0.10%
2019/03/15	1	21.35	0	0.00	21.45	1	989	0.10%
2019/03/11	0	0.00	1	21.60	21.50	-1	993	-0.10%
2019/03/05	1	21.30	10	21.25	21.20	-9	1,011	-0.89%
2019/02/20	0.2	20.65	0	0.00	20.65	0.2	1,024	0.02%
2019/02/19	1	20.65	0	0.00	20.55	1	1,030	0.10%
2019/02/18	1	20.35	5	20.45	20.50	-4	1,056	-0.38%
2019/02/11	0	0.00	1	20.85	20.70	-1	1,127	-0.09%
2019/01/30	1	20.80	0	0.00	20.70	1	1,141	0.09%
2019/01/25	1	20.20	0	0.00	20.20	1	1,175	0.09%
2019/01/24	0	0.00	1	20.05	20.10	-1	1,178	-0.08%
2019/01/18	1	19.95	7	19.90	20.05	-6	1,235	-0.49%
2019/01/14	0	0.00	6	19.70	19.75	-6	1,207	-0.50%
2019/01/04	0	0.00	4	19.65	19.70	-4	1,224	-0.33%
2018/12/25	1	20.25	0	0.00	20.25	1	1,585	0.06%
2018/12/17	1	21.15	0	0.00	20.90	1	1,705	0.06%
2018/12/13	0	0.00	2	20.35	20.75	-2	1,690	-0.12%
2018/12/12	1	19.95	0	0.00	20.15	1	1,668	0.06%
2018/11/30	22	20.06	1	20.00	20.05	21	1,689	1.24%
2018/11/27	10	19.83	0	0.00	19.80	10	1,695	0.59%
2018/11/26	0	0.00	12	19.65	19.90	-12	1,710	-0.70%
2018/11/23	0	0.00	1	19.50	19.30	-1	1,787	-0.06%
2018/11/22	1	19.75	0	0.00	19.65	1	1,785	0.06%
2018/11/14	0	0.00	4.4	19.55	19.55	-4.4	1,741	-0.25%
2018/11/13	3	19.22	0	0.00	19.30	3	1,736	0.17%
2018/11/02	0	0.00	2	18.75	18.75	-2	1,632	-0.12%
2018/11/01	0	0.00	1	18.30	18.40	-1	1,617	-0.06%
2018/10/31	0	0.00	136	18.40	18.40	-136	1,611	-8.44%	大賣/鉅額交易
2018/10/26	0	0.00	10	17.78	17.70	-10	1,598	-0.63%
2018/10/24	10	18.05	0	0.00	17.95	10	1,612	0.62%
2018/10/11	3	17.90	0	0.00	17.80	3	1,449	0.21%
2018/10/01	2	18.35	1	18.35	18.40	1	1,041	0.10%
2018/09/27	0	0.00	1	18.10	18.35	-1	998	-0.10%
2018/09/25	2	17.55	0	0.00	17.65	2	932	0.21%
2018/09/13	0	0.00	1	17.25	17.25	-1	967	-0.10%
2018/09/03	0	0.00	7	17.30	17.25	-7	982	-0.71%
2018/08/10	0	0.00	1	16.85	16.80	-1	897	-0.11%
2018/07/19	5	16.00	5	15.95	16.00	0	954	0.00%
2018/06/28	1	16.15	0	0.00	16.00	1	1,162	0.09%
2018/06/27	0	0.00	1	17.30	17.30	-1	1,108	-0.09%
2018/06/08	2	17.30	0	0.00	17.25	2	1,053	0.19%
2018/06/04	0	0.00	20	17.90	17.95	-20	1,018	-1.96%
2018/05/28	10	17.40	0	0.00	17.60	10	985	1.01%
2018/05/15	0	0.00	1	17.55	17.50	-1	981	-0.10%
2018/04/27	8	17.12	0	0.00	17.15	8	922	0.87%
2018/04/26	1	17.10	0	0.00	17.00	1	914	0.11%
2018/04/24	1	17.00	10	17.00	16.95	-9	910	-0.99%
2018/04/23	10	17.03	0	0.00	17.00	10	890	1.12%
2018/04/20	21	16.69	0.1	16.65	16.65	20.9	857	2.44%
2018/03/23	10	15.45	0	0.00	15.40	10	1,134	0.88%
2018/03/06	0	0.00	1	15.70	15.80	-1	1,011	-0.10%