國建 (2501)-元大-大灣券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
41.55
漲跌
▲3.75
漲幅
+9.92%
成交量
37,355張
產業
上市營建類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	23	40.23	45	41.45	41.55	-22	13,448	-0.16%
2024/04/26	32.2	35.12	14	36.82	37.80	18.1	12,851	0.14%
2024/04/25	23.3	34.54	24	34.68	34.40	-0.7	11,879	-0.01%
2024/04/24	16.2	33.36	24	33.23	32.85	-7.8	10,550	-0.07%
2024/04/23	17.2	32.32	9.6	33.45	33.75	7.5	9,519	0.08%
2024/04/22	4.6	31.19	13	32.23	30.90	-8.4	8,386	-0.10%
2024/04/19	6.8	29.96	31	29.27	29.90	-24.2	7,123	-0.34%
2024/04/18	18	30.75	38	29.79	30.95	-20	6,612	-0.30%
2024/04/17	36	29.34	8	29.33	29.70	28	5,966	0.47%
2024/04/16	8	28.42	5	27.65	27.55	3	5,489	0.05%
2024/04/15	11.1	28.45	9	28.97	28.15	2.1	5,214	0.04%
2024/04/12	15.1	29.65	11	29.35	29.10	4.1	4,827	0.08%
2024/04/11	31.2	28.56	25.3	28.86	29.40	5.9	4,287	0.14%
2024/04/10	2	27.13	40.3	26.41	27.35	-38.3	3,590	-1.07%
2024/04/08	5	23.45	0	0.00	23.70	5	2,873	0.17%
2024/04/02	1	22.20	0	0.00	22.20	1	2,606	0.04%
2024/04/01	0	0.00	1	22.00	22.00	-1	2,564	-0.04%
2024/03/28	0	0.00	1	21.20	21.25	-1	2,487	-0.04%
2024/03/27	2	21.48	2	21.65	21.65	0	2,443	0.00%
2024/03/26	0	0.00	6	21.15	21.15	-6	2,392	-0.25%
2024/03/22	1	20.70	0	0.00	20.70	1	2,459	0.04%
2024/03/21	0	20.60	3	20.70	20.90	-3	2,500	-0.12%
2024/03/18	0	0.00	1	20.50	20.60	-1	2,678	-0.04%
2024/03/14	6.1	19.12	0	0.00	19.05	6.1	2,452	0.25%
2024/03/13	0	18.90	0	0.00	19.00	0	2,433	0.00%
2024/03/11	1	18.65	0	0.00	18.65	1	2,431	0.04%
2024/03/08	0	18.24	0	0.00	18.25	0	2,431	0.00%
2024/03/07	0	18.35	1	18.30	18.35	-1	2,457	-0.04%
2024/03/05	10	18.25	0	0.00	18.25	10	2,450	0.41%
2024/03/04	0	18.35	0	0.00	18.25	0	2,461	0.00%
2024/02/26	0	0.00	55	18.54	18.60	-55	2,514	-2.19%
2024/02/15	3	19.15	0	0.00	19.30	3	2,544	0.12%
2024/02/05	55	19.00	50	18.80	19.00	5	2,530	0.20%
2024/02/02	1	18.95	2	19.00	18.90	-1	2,522	-0.04%
2024/01/30	50	19.30	1	19.20	19.00	49	2,481	1.97%
2024/01/16	0	0.00	6	17.90	17.95	-6	2,244	-0.27%
2024/01/09	0	0.00	1	18.55	18.45	-1	2,197	-0.05%
2024/01/03	0	0.00	6	18.30	18.25	-6	2,116	-0.28%
2023/12/29	0	0.00	50	17.96	18.15	-50	1,969	-2.54%
2023/12/27	10	17.70	0	0.00	17.70	10	1,882	0.53%
2023/12/22	0	0.00	2	16.95	16.95	-2	1,838	-0.11%
2023/12/20	0	0.00	8	16.80	16.80	-8	1,808	-0.44%
2023/12/19	0	0.00	1	17.15	17.20	-1	1,689	-0.06%
2023/12/15	8	17.35	40	17.10	17.40	-32	1,570	-2.04%
2023/12/14	2	16.70	0	0.00	17.00	2	1,417	0.14%
2023/11/28	2	16.00	0	0.00	16.10	2	1,012	0.20%
2023/11/22	0	0.00	9	16.19	16.15	-9	888	-1.01%
2023/11/21	8	15.88	10	15.85	15.90	-2	826	-0.24%
2023/11/17	0	0.00	3	15.55	15.55	-3	785	-0.38%
2023/11/03	10	15.35	0	0.00	15.35	10	771	1.30%
2023/10/30	1	15.20	0	0.00	15.20	1	767	0.13%
2023/10/18	4	15.30	1	15.35	15.30	3	756	0.40%
2023/10/12	1	15.45	0	0.00	15.50	1	704	0.14%
2023/10/11	2	15.40	0	0.00	15.50	2	703	0.28%
2023/09/27	0	0.00	2	15.00	15.00	-2	703	-0.28%
2023/09/19	90	15.29	0	0.00	15.15	90	725	12.41%
2023/09/14	30	15.20	0	0.00	15.25	30	738	4.06%
2023/08/17	1	14.95	0	0.00	14.95	1	877	0.11%
2023/08/16	1	14.95	0	0.00	15.00	1	863	0.12%
2023/08/15	1	15.15	0	0.00	15.15	1	856	0.12%
2023/07/14	20	15.85	0	0.00	15.90	20	880	2.27%
2023/06/19	0	0.00	2	16.28	16.30	-2	757	-0.26%
2023/06/16	1	16.25	0	0.00	16.20	1	756	0.13%
2023/06/15	2	16.28	0	0.00	16.25	2	740	0.27%
2023/06/14	0	0.00	10	16.25	16.25	-10	719	-1.39%
2023/06/13	0	0.00	19	16.25	16.25	-19	718	-2.65%
2023/06/12	0	0.00	1	16.35	16.25	-1	710	-0.14%
2023/06/06	0	0.00	10	16.35	16.35	-10	679	-1.47%
2023/06/05	0	0.00	12	16.31	16.45	-12	671	-1.79%
2023/06/02	0	0.00	7	16.35	16.30	-7	664	-1.05%
2023/06/01	0	0.00	8	16.40	16.25	-8	658	-1.22%
2023/05/30	6	16.30	0	0.00	16.30	6	638	0.94%
2023/05/24	0	0.00	0	16.60	16.60	0	634	-0.01%
2023/05/23	0	0.00	2	16.48	16.55	-2	628	-0.32%
2023/05/19	1	16.35	0	0.00	16.35	1	624	0.16%
2023/05/18	2	16.50	0	0.00	16.50	2	615	0.32%
2023/05/17	2	16.53	0	0.00	16.50	2	604	0.33%
2023/05/16	1	16.20	0	0.00	16.30	1	585	0.17%
2023/05/11	10	16.20	0	0.00	16.25	10	569	1.76%
2023/05/10	1	16.40	0	0.00	16.40	1	554	0.18%
2023/05/05	1	16.45	0.4	16.50	16.60	0.6	555	0.11%
2023/04/25	4	16.90	0	0.00	17.00	4	501	0.80%
2023/03/31	0	0.00	0.2	17.05	17.10	-0.2	508	-0.04%
2023/03/23	0	0.00	5	17.25	17.30	-5	571	-0.88%
2023/03/16	3	16.75	0	0.00	16.70	3	649	0.46%
2023/03/13	2	16.95	0	0.00	17.15	2	635	0.31%
2023/03/10	10	17.25	0	0.00	17.05	10	629	1.59%
2023/03/09	18	17.50	2	17.50	17.35	16	628	2.55%
2023/02/15	0	0.00	1	16.70	16.65	-1	702	-0.14%
2023/02/08	2	16.55	0	0.00	16.70	2	722	0.28%
2023/02/03	3	16.25	0	0.00	16.50	3	720	0.42%
2023/02/02	13	16.25	0	0.00	16.35	13	721	1.80%
2023/02/01	4	16.30	0	0.00	16.30	4	719	0.56%
2023/01/10	0	0.00	1	16.20	16.15	-1	792	-0.13%
2023/01/09	0	0.00	1	16.05	16.25	-1	786	-0.13%
2023/01/06	2	15.98	0	0.00	16.05	2	777	0.26%
2022/12/12	1	16.00	1	15.75	15.60	0	687	0.00%
2022/12/02	1	15.45	0	0.00	15.45	1	621	0.16%
2022/11/25	0	0.00	0.3	15.45	15.35	-0.3	610	-0.05%
2022/11/22	0	0.00	1	15.40	15.45	-1	606	-0.16%
2022/11/17	2	14.85	0	0.00	14.95	2	600	0.33%
2022/11/14	0.3	15.10	0	0.00	15.10	0.3	579	0.05%
2022/11/10	2	14.55	0	0.00	14.60	2	560	0.36%
2022/11/07	6	14.69	0	0.00	14.85	6	560	1.07%
2022/10/20	0	0.00	1	14.55	15.00	-1	507	-0.20%
2022/10/19	1	15.25	0	0.00	15.20	1	439	0.23%
2022/10/18	1	15.20	0	0.00	15.35	1	436	0.23%
2022/10/14	2	15.38	2	15.40	15.50	0	431	0.00%
2022/10/05	1	16.05	0	0.00	15.90	1	431	0.23%
2022/09/23	10	16.55	0	0.00	16.55	10	419	2.39%
2022/08/19	1	16.75	0	0.00	16.90	1	399	0.25%
2022/08/17	1	16.85	0	0.00	16.80	1	399	0.25%
2022/08/11	1	16.55	0	0.00	16.55	1	364	0.27%
2022/08/10	1	16.15	0	0.00	16.25	1	357	0.28%
2022/07/08	1	17.20	0	0.00	17.20	1	351	0.28%
2022/06/28	1	17.45	0	0.00	17.35	1	370	0.27%
2022/06/24	2	17.63	0	0.00	17.75	2	376	0.53%
2022/06/01	1	18.00	0	0.00	17.90	1	427	0.23%
2022/05/09	1	18.05	0	0.00	18.05	1	438	0.23%
2022/04/27	0	0.00	10	18.45	18.40	-10	476	-2.10%
2022/03/22	2	18.88	20	18.85	18.90	-18	426	-4.22%
2022/03/18	1	18.80	0	0.00	19.05	1	425	0.24%
2022/03/17	2	18.85	0	0.00	18.90	2	415	0.48%
2022/03/15	0.2	18.79	0	0.00	18.65	0.2	419	0.05%
2022/03/10	0	0.00	3	18.93	18.85	-3	453	-0.66%
2022/03/08	0.1	18.65	5	18.65	18.70	-4.9	447	-1.09%
2022/03/07	0	0.00	5	18.80	18.80	-5	443	-1.13%
2022/03/04	1	18.95	0	0.00	19.05	1	435	0.23%
2022/03/02	1	19.10	0	0.00	19.15	1	438	0.23%
2022/03/01	1	19.10	0	0.00	19.05	1	435	0.23%
2022/02/24	0.1	18.90	1	18.95	18.95	-1	432	-0.22%
2022/02/23	0	0.00	3	19.00	19.00	-3	428	-0.70%
2022/02/09	0	0.00	2	19.15	19.15	-2	429	-0.47%
2022/01/25	0.1	18.95	6	18.90	18.90	-6	413	-1.44%
2022/01/21	0	0.00	2	19.10	19.05	-2	388	-0.52%
2022/01/20	0.1	19.05	0	0.00	19.20	0.1	385	0.01%
2022/01/19	0	0.00	1	19.25	19.20	-1	389	-0.26%
2022/01/18	0	19.15	0	0.00	19.20	0	387	0.01%
2022/01/12	0	0.00	0.7	19.15	19.25	-0.7	396	-0.18%
2022/01/05	2	19.15	0	0.00	19.20	2	390	0.51%
2021/12/27	0	0.00	1	19.20	19.20	-1	402	-0.25%
2021/12/15	0	0.00	2	19.20	19.15	-2	417	-0.48%
2021/12/09	0	19.20	0	0.00	19.25	0	420	0.01%
2021/12/08	0.1	19.25	0	0.00	19.20	0.1	413	0.01%
2021/12/07	0.1	19.30	0	0.00	19.30	0.1	402	0.01%
2021/11/05	0.1	19.40	0	0.00	19.40	0.1	477	0.01%
2021/11/04	0.1	19.40	0	0.00	19.45	0.1	482	0.01%
2021/11/03	0.1	19.50	0	0.00	19.50	0.1	491	0.01%
2021/11/02	0.2	19.45	0	0.00	19.35	0.2	500	0.03%
2021/11/01	0	19.50	0	0.00	19.50	0	507	0.01%
2021/10/29	0.1	19.50	0	0.00	19.50	0.1	518	0.01%
2021/10/28	1	19.60	0	0.00	19.60	1	520	0.19%
2021/10/26	1	19.70	0	0.00	19.70	1	535	0.19%
2021/10/25	2	19.50	0	0.00	19.65	2	547	0.37%
2021/10/22	0	0.00	1	19.60	19.55	-1	558	-0.18%
2021/10/01	0	0.00	1	19.15	19.10	-1	628	-0.16%
2021/09/17	1	19.30	0	0.00	19.45	1	660	0.15%
2021/09/08	1	19.15	0	0.00	19.10	1	701	0.14%
2021/09/07	1	19.30	0	0.00	19.30	1	708	0.14%
2021/09/02	0.3	19.40	0	0.00	19.35	0.3	724	0.04%
2021/08/09	0	0.00	3	20.50	20.50	-3	787	-0.38%
2021/08/05	0	0.00	1	20.70	20.65	-1	858	-0.12%
2021/07/30	0	0.00	2	20.85	20.90	-2	1,018	-0.20%
2021/07/28	3	20.67	5	20.57	20.55	-2	1,036	-0.19%
2021/07/26	10	20.70	0	0.00	20.70	10	1,087	0.92%
2021/07/23	2	20.55	0	0.00	20.55	2	1,172	0.17%
2021/07/22	3	20.53	0	0.00	20.50	3	1,256	0.24%
2021/07/09	0	0.00	5	20.05	20.05	-5	1,715	-0.29%
2021/07/07	1	20.10	0	0.00	20.05	1	1,769	0.06%
2021/06/29	0	0.00	10	19.82	19.80	-10	1,876	-0.53%
2021/06/22	10	19.70	0	0.00	19.70	10	1,894	0.53%
2021/06/16	5	19.70	0	0.00	19.75	5	1,968	0.25%
2021/06/07	0	0.00	1	19.55	19.75	-1	2,001	-0.05%
2021/05/28	0	0.00	3	19.87	19.75	-3	2,035	-0.15%
2021/05/26	0	0.00	6.5	19.59	19.65	-6.5	2,041	-0.32%
2021/05/25	0	0.00	3	19.60	19.50	-3	2,048	-0.15%
2021/05/24	0	0.00	10	19.63	19.45	-10	2,052	-0.49%
2021/05/21	0	0.00	3	19.60	19.60	-3	2,062	-0.15%
2021/05/20	3	19.25	0	0.00	19.45	3	2,068	0.15%
2021/05/19	3	19.40	0	0.00	19.45	3	2,055	0.15%
2021/05/18	4	19.34	0	0.00	19.40	4	2,056	0.19%
2021/05/17	0	0.00	7	19.26	19.00	-7	2,051	-0.34%
2021/05/12	3	19.78	6	19.88	19.60	-3	1,919	-0.16%
2021/05/11	3	20.48	0	0.00	20.15	3	1,820	0.16%
2021/05/07	0	0.00	7	20.50	20.45	-7	1,779	-0.39%
2021/05/06	0	0.00	3	20.55	20.55	-3	1,762	-0.17%
2021/05/04	1	20.30	0	0.00	20.40	1	1,738	0.06%
2021/05/03	0	0.00	10	21.27	21.15	-10	1,707	-0.59%
2021/04/29	0	0.00	18	21.66	21.45	-18	1,692	-1.06%
2021/04/27	10	22.10	1	21.90	22.10	9	1,548	0.58%
2021/04/26	7	21.60	0	0.00	21.55	7	1,510	0.46%
2021/04/23	0	0.00	1	21.50	21.50	-1	1,519	-0.07%
2021/04/22	8	21.81	27	21.79	21.65	-19	1,491	-1.27%
2021/04/21	1	21.45	0	0.00	21.50	1	1,359	0.07%
2021/04/20	4	21.28	0	0.00	21.30	4	1,328	0.30%
2021/04/19	7	21.68	0	0.00	21.65	7	1,285	0.54%
2021/04/15	1	20.65	0	0.00	20.70	1	1,193	0.08%
2021/04/14	5	20.25	5	20.35	20.35	0	1,175	0.00%
2021/04/12	10	20.20	0	0.00	20.20	10	1,127	0.89%
2021/04/09	20	19.99	2	20.05	20.15	18	1,104	1.63%
2021/04/08	28	19.77	0	0.00	19.80	28	1,072	2.61%
2021/03/29	7	19.60	0	0.00	19.65	7	1,014	0.69%
2021/03/23	0	0.00	66	19.47	19.55	-66	1,018	-6.48%
2021/03/17	1	19.85	0	0.00	19.80	1	958	0.10%
2021/03/16	1	19.80	0	0.00	19.80	1	948	0.11%
2021/03/12	0	0.00	104	19.60	19.70	-104	984	-10.56%	大賣/鉅額交易
2021/03/03	5	19.45	0	0.00	19.45	5	999	0.50%
2021/02/26	0	0.00	1	19.40	19.45	-1	997	-0.10%
2021/02/25	0	0.00	4	19.70	19.75	-4	987	-0.40%
2021/02/24	0	0.00	1	19.65	19.75	-1	989	-0.10%
2021/02/19	1	19.20	0	0.00	19.25	1	955	0.10%
2021/02/05	1	18.80	0	0.00	18.90	1	947	0.11%
2021/02/01	100	18.60	0	0.00	18.60	100	981	10.19%
2021/01/25	0	0.00	1	19.10	19.10	-1	946	-0.11%
2021/01/22	6	19.06	0	0.00	19.15	6	934	0.64%
2021/01/21	1	19.20	11	19.17	19.15	-10	928	-1.08%
2021/01/20	1	19.30	1	19.45	19.20	0	921	0.00%
2021/01/19	1	19.70	0	0.00	19.80	1	893	0.11%
2021/01/14	66	19.85	0	0.00	19.80	66	887	7.44%
2021/01/11	0	0.00	1	20.05	20.00	-1	881	-0.11%
2020/12/28	7	19.66	0	0.00	19.75	7	816	0.86%
2020/12/25	1	19.60	0	0.00	19.65	1	809	0.12%
2020/12/24	1	19.55	2	19.65	19.65	-1	806	-0.12%
2020/12/09	2	20.00	0	0.00	20.10	2	871	0.23%
2020/12/08	3	20.43	0	0.00	20.35	3	879	0.34%
2020/12/07	0	0.00	1	20.75	21.05	-1	852	-0.12%
2020/12/01	2	20.75	1	21.00	20.65	1	859	0.12%
2020/11/30	1	20.70	2	20.70	21.05	-1	851	-0.12%
2020/11/26	1	20.40	0	0.00	20.50	1	814	0.12%
2020/10/21	1	19.30	0	0.00	19.45	1	795	0.13%
2020/10/19	1	19.20	2	19.38	19.45	-1	790	-0.13%
2020/10/15	1	19.25	0	0.00	19.15	1	791	0.13%
2020/10/13	1	19.45	0	0.00	19.50	1	787	0.13%
2020/10/08	0	0.00	2	19.60	19.70	-2	817	-0.24%
2020/10/07	2	19.58	0	0.00	19.60	2	832	0.24%
2020/09/29	1	19.60	0	0.00	19.50	1	857	0.12%
2020/09/28	0	0.00	2	19.50	19.55	-2	861	-0.23%
2020/09/25	0.5	19.20	2	19.30	19.30	-1.5	867	-0.17%
2020/09/23	1	20.00	2	20.70	19.90	-1	849	-0.12%
2020/09/21	0	0.00	1	21.00	21.00	-1	811	-0.12%
2020/09/18	0	0.00	1	20.35	20.35	-1	776	-0.13%
2020/09/14	1	20.15	0	0.00	20.05	1	767	0.13%
2020/09/11	1	20.00	0	0.00	20.10	1	762	0.13%
2020/09/08	2	20.10	0	0.00	19.90	2	730	0.27%
2020/08/28	1	19.50	0	0.00	19.60	1	732	0.14%
2020/08/21	0	0.00	1	19.05	19.25	-1	773	-0.13%
2020/08/19	1	19.50	0	0.00	19.50	1	832	0.12%
2020/08/17	1	19.30	0	0.00	19.35	1	822	0.12%
2020/08/14	1	19.00	0	0.00	19.10	1	805	0.12%
2020/08/12	1	19.00	0	0.00	19.00	1	805	0.12%
2020/07/06	0	0.00	10	20.48	20.55	-10	765	-1.31%
2020/07/02	1	20.20	0	0.00	20.20	1	774	0.13%
2020/07/01	0	0.00	5	20.00	19.95	-5	773	-0.65%
2020/06/23	5	20.00	0	0.00	19.95	5	789	0.63%
2020/06/16	5	20.05	0	0.00	20.10	5	814	0.61%
2020/06/15	5	19.90	0	0.00	19.85	5	845	0.59%
2020/06/09	0	0.00	5	20.65	20.45	-5	884	-0.57%
2020/06/05	0	0.00	5	20.85	20.70	-5	904	-0.55%
2020/06/03	5	20.15	0	0.00	20.45	5	914	0.55%
2020/06/01	0	0.00	2	20.20	20.25	-2	893	-0.22%
2020/05/29	5	19.95	0	0.00	19.95	5	890	0.56%
2020/05/28	0	0.00	9	20.42	20.20	-9	874	-1.03%
2020/05/27	0	0.00	7	20.36	20.55	-7	852	-0.82%
2020/05/13	3	18.82	0	0.00	18.90	3	859	0.35%
2020/05/12	2	18.85	0	0.00	18.90	2	864	0.23%
2020/05/08	6	19.12	0	0.00	19.05	6	857	0.70%
2020/05/07	2	18.95	0	0.00	19.20	2	856	0.23%
2020/05/06	5	18.92	0	0.00	18.70	5	855	0.58%
2020/04/22	1	17.50	0	0.00	17.70	1	839	0.12%
2020/04/21	1	18.00	0	0.00	17.65	1	837	0.12%
2020/04/20	1	18.15	0	0.00	18.15	1	827	0.12%
2020/04/15	2	18.25	0	0.00	18.15	2	810	0.25%
2020/04/08	0	0.00	6	17.75	18.30	-6	788	-0.76%
2020/04/06	3	16.80	0	0.00	17.20	3	762	0.39%
2020/03/30	1	16.55	0	0.00	16.90	1	751	0.13%
2020/03/27	1	16.65	0	0.00	16.70	1	742	0.13%
2020/03/24	0	0.00	28	15.85	15.40	-28	695	-4.03%
2020/03/12	1	19.20	1	19.25	19.20	0	599	0.00%
2020/03/09	1	20.10	0	0.00	20.20	1	569	0.18%
2020/02/24	1	21.40	0	0.00	21.40	1	563	0.18%
2020/02/19	0	0.00	1	22.10	22.15	-1	560	-0.18%
2020/02/10	2	20.75	0	0.00	20.90	2	558	0.36%
2020/01/20	0	0.00	1	21.40	21.35	-1	569	-0.18%
2020/01/08	1	20.75	0	0.00	20.70	1	788	0.13%
2019/12/25	1	20.75	0	0.00	20.90	1	801	0.12%
2019/12/20	0	0.00	7	20.90	20.80	-7	825	-0.85%
2019/12/18	7	21.00	0	0.00	21.05	7	832	0.84%
2019/12/13	1	20.65	0	0.00	20.70	1	837	0.12%
2019/12/11	1	20.80	0	0.00	20.75	1	834	0.12%
2019/12/09	1	20.70	0	0.00	20.65	1	844	0.12%
2019/12/06	1	20.70	0	0.00	20.75	1	842	0.12%
2019/12/05	2	20.58	0	0.00	20.75	2	845	0.24%
2019/12/03	2	20.73	1	20.75	20.70	1	845	0.12%
2019/11/25	6	21.04	0	0.00	21.00	6	914	0.66%
2019/11/18	3	20.65	0	0.00	20.60	3	938	0.32%
2019/11/14	5	21.15	0	0.00	21.15	5	920	0.54%
2019/11/04	1	21.85	0	0.00	21.90	1	929	0.11%
2019/10/31	1	22.00	1	22.10	21.90	0	966	0.00%
2019/10/30	1	22.45	0	0.00	22.20	1	978	0.10%
2019/10/28	2	21.85	0	0.00	21.80	2	978	0.20%
2019/10/24	1	21.85	0	0.00	22.00	1	1,011	0.10%
2019/10/22	10	22.15	20	22.30	22.05	-10	1,036	-0.96%
2019/10/18	10	21.80	1	22.50	21.55	9	1,040	0.87%
2019/10/16	10	21.60	0	0.00	21.65	10	941	1.06%
2019/10/09	1	20.15	0	0.00	20.15	1	930	0.11%
2019/10/02	2	20.23	0	0.00	20.25	2	1,064	0.19%
2019/09/27	2	20.73	0	0.00	20.50	2	1,163	0.17%
2019/09/17	1	21.00	0	0.00	20.90	1	1,588	0.06%
2019/09/11	1	20.95	0	0.00	21.00	1	1,662	0.06%
2019/09/04	0	0.00	1	21.60	21.40	-1	1,762	-0.06%
2019/09/02	1	20.30	0	0.00	20.60	1	1,729	0.06%
2019/08/23	1	20.15	0	0.00	20.20	1	1,973	0.05%
2019/08/20	0	0.00	1	20.60	20.60	-1	2,273	-0.04%
2019/08/19	0	0.00	1	20.55	20.60	-1	2,297	-0.04%
2019/08/15	0	0.00	1	20.55	20.55	-1	2,322	-0.04%
2019/08/14	1	20.35	18	20.63	20.30	-17	2,323	-0.73%
2019/08/13	1	20.65	0	0.00	20.60	1	2,310	0.04%
2019/08/12	0	0.00	6	20.95	21.00	-6	2,369	-0.25%
2019/08/08	0.1	21.05	1	21.15	21.10	-0.9	2,415	-0.04%
2019/08/06	1	21.05	2	21.15	21.20	-1	2,444	-0.04%
2019/07/30	1	21.90	0	0.00	21.95	1	2,457	0.04%
2019/07/24	1	22.00	0	0.00	22.05	1	2,538	0.04%
2019/07/22	1	22.45	0	0.00	22.20	1	2,634	0.04%
2019/07/08	2	22.85	0	0.00	22.85	2	2,520	0.08%
2019/07/05	5	23.34	2	23.20	23.25	3	2,523	0.12%
2019/07/03	2	24.50	3	24.10	24.00	-1	2,480	-0.04%
2019/07/02	3	24.80	0	0.00	24.55	3	2,461	0.12%
2019/07/01	0	0.00	30	27.80	27.85	-30	2,372	-1.26%
2019/06/26	2	28.05	0	0.00	28.30	2	2,423	0.08%
2019/06/25	30	28.53	0	0.00	28.10	30	2,506	1.20%
2019/06/18	1	28.85	0	0.00	28.30	1	2,517	0.04%
2019/05/31	7	29.79	5	29.35	29.20	2	2,382	0.08%
2019/05/29	2	28.90	2	29.20	28.75	0	2,215	0.00%
2019/05/28	18	28.90	0	0.00	28.50	18	2,160	0.83%
2019/05/27	1	27.00	4	26.78	27.40	-3	2,010	-0.15%
2019/05/24	0	0.00	2	25.40	25.50	-2	1,903	-0.11%
2019/05/23	2	24.65	0	0.00	24.55	2	1,882	0.11%
2019/05/20	0	0.00	1	25.15	25.20	-1	1,873	-0.05%
2019/05/17	0	0.00	5	24.70	25.10	-5	1,872	-0.27%
2019/05/16	1	25.65	0	0.00	25.00	1	1,811	0.06%
2019/05/15	0	0.00	3	26.90	26.95	-3	1,774	-0.17%
2019/05/13	0	0.00	2	26.75	26.45	-2	1,754	-0.11%
2019/05/09	2	25.90	0	0.00	26.25	2	1,715	0.12%
2019/05/08	0	0.00	2	26.10	26.05	-2	1,701	-0.12%
2019/05/02	0	0.00	1	25.80	26.00	-1	1,640	-0.06%
2019/04/30	0	0.00	5	24.51	25.15	-5	1,595	-0.31%
2019/04/29	0	0.00	5	24.35	24.35	-5	1,544	-0.32%
2019/04/26	2	24.35	10	24.65	24.20	-8	1,519	-0.53%
2019/04/25	2	23.50	0	0.00	23.55	2	1,435	0.14%
2019/04/24	2	23.35	0	0.00	23.40	2	1,455	0.14%
2019/04/19	6	23.20	0	0.00	23.20	6	1,505	0.40%
2019/04/18	2	23.50	0	0.00	23.25	2	1,512	0.13%
2019/04/12	3	23.55	0	0.00	23.35	3	1,569	0.19%
2019/04/11	2	23.60	0	0.00	23.40	2	1,550	0.13%
2019/04/10	2	23.95	0	0.00	23.95	2	1,519	0.13%
2019/04/09	3	23.85	0.8	24.15	24.20	2.2	1,503	0.15%
2019/04/02	0	0.00	2	23.30	23.50	-2	1,374	-0.15%
2019/03/29	0	0.00	18	23.99	24.10	-18	1,251	-1.44%
2019/03/28	10	22.70	3	23.25	23.90	7	1,180	0.59%
2019/03/27	0	0.00	4	22.65	22.70	-4	1,080	-0.37%
2019/03/11	0	0.00	1	21.30	21.50	-1	993	-0.10%
2019/03/06	0	0.00	0.7	21.10	21.10	-0.7	1,009	-0.07%
2019/03/05	0	0.00	1	21.30	21.20	-1	1,011	-0.10%
2019/02/27	0	0.00	11	20.75	20.75	-11	1,008	-1.09%
2019/01/18	0	0.00	1	19.90	20.05	-1	1,235	-0.08%
2019/01/11	1	19.70	0	0.00	19.60	1	1,250	0.08%
2019/01/08	1	19.30	5	19.55	19.45	-4	1,199	-0.33%
2019/01/02	9	19.81	0	0.00	19.60	9	1,332	0.68%
2018/12/26	6	20.00	0	0.00	19.85	6	1,573	0.38%
2018/12/18	0	0.00	1	21.05	20.50	-1	1,715	-0.06%
2018/12/17	1	20.95	0	0.00	20.90	1	1,705	0.06%
2018/12/13	0	0.00	10	20.65	20.75	-10	1,690	-0.59%
2018/11/23	1	19.30	0	0.00	19.30	1	1,787	0.06%
2018/11/19	0.7	19.85	0	0.00	20.00	0.7	1,774	0.04%
2018/11/16	2	19.85	2	19.95	19.80	0	1,764	0.00%
2018/11/13	0	0.00	2	19.35	19.30	-2	1,736	-0.12%
2018/11/02	0	0.00	2	18.60	18.75	-2	1,632	-0.12%
2018/10/29	10	17.80	0	0.00	17.85	10	1,570	0.64%
2018/10/03	0	0.00	2	18.25	18.30	-2	1,072	-0.19%
2018/10/02	1	18.20	0	0.00	18.30	1	1,055	0.09%
2018/09/27	0	0.00	1	18.10	18.35	-1	998	-0.10%
2018/09/26	0	0.00	1	17.70	17.85	-1	952	-0.10%
2018/09/14	1	17.20	0	0.00	17.25	1	969	0.10%
2018/09/10	1	16.65	0	0.00	16.55	1	991	0.10%
2018/08/30	0	0.00	13	17.36	17.40	-13	992	-1.31%
2018/08/28	1	17.00	0	0.00	17.00	1	929	0.11%
2018/08/17	0	0.00	3	17.20	17.00	-3	938	-0.32%
2018/08/08	0	0.00	1	16.70	16.65	-1	895	-0.11%
2018/07/30	0	0.00	1	16.65	16.65	-1	861	-0.12%
2018/07/26	2	16.15	0	0.00	16.30	2	860	0.23%
2018/06/28	2	16.00	0	0.00	16.00	2	1,162	0.17%
2018/06/21	1	17.15	0	0.00	17.20	1	1,046	0.10%
2018/06/14	2	17.00	0	0.00	17.00	2	984	0.20%
2018/06/13	1	17.05	0	0.00	17.10	1	971	0.10%
2018/06/08	2	17.30	0	0.00	17.25	2	1,053	0.19%
2018/06/04	0	0.00	1	17.90	17.95	-1	1,018	-0.10%
2018/05/25	1	17.55	0	0.00	17.40	1	975	0.10%
2018/05/09	2	17.65	0	0.00	17.60	2	1,004	0.20%
2018/04/20	0	0.00	43	16.60	16.65	-43	857	-5.02%
2018/01/29	0.5	16.60	0	0.00	16.65	0.5	922	0.05%
2018/01/15	43	16.65	0	0.00	16.55	43	826	5.21%