國建 (2501)-元大-中壢券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
40.50
漲跌
▲1.40
漲幅
+3.58%
成交量
116,601張
產業
上市營建類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	205	39.43	255	39.76	40.50	-50	19,885	-0.25%	大買/大賣/
2024/05/02	373.1	40.12	283.5	40.19	39.10	89.6	17,950	0.50%	大買/大賣/
2024/04/30	418	39.12	221	38.56	38.30	197	15,575	1.26%	大買/大賣/鉅額交易
2024/04/29	105	40.62	133	40.54	41.55	-28	13,448	-0.21%	大買/大賣/
2024/04/26	90.2	35.91	167.4	36.71	37.80	-77.3	12,851	-0.60%	大賣/
2024/04/25	221.5	34.48	236.1	34.68	34.40	-14.7	11,879	-0.12%	大買/大賣/
2024/04/24	206	33.37	136	33.17	32.85	70	10,550	0.66%	大買/大賣/
2024/04/23	108	31.75	98	32.26	33.75	10	9,519	0.11%	大買/
2024/04/22	42.1	31.63	73	31.80	30.90	-30.9	8,386	-0.37%
2024/04/19	28	29.92	39	29.63	29.90	-11	7,123	-0.15%
2024/04/18	88	30.29	90	30.47	30.95	-2	6,612	-0.03%
2024/04/17	40.2	29.16	14	29.65	29.70	26.2	5,966	0.44%
2024/04/16	18	28.10	26.2	27.79	27.55	-8.2	5,489	-0.15%
2024/04/15	23	28.66	13	28.63	28.15	10	5,214	0.19%
2024/04/12	102	29.88	112	29.33	29.10	-10	4,827	-0.21%	大買/大賣/
2024/04/11	81.1	28.64	67	28.89	29.40	14.1	4,287	0.33%
2024/04/10	31	27.12	20.7	27.25	27.35	10.3	3,590	0.29%
2024/04/09	31	24.80	17	25.03	24.90	14	3,205	0.44%
2024/04/08	27	23.42	53	23.10	23.70	-26	2,873	-0.90%
2024/04/03	0	0.00	2	21.83	21.55	-2	2,650	-0.08%
2024/04/02	4	22.19	5.1	22.20	22.20	-1.1	2,606	-0.04%
2024/04/01	0.2	22.00	26.8	21.96	22.00	-26.7	2,564	-1.04%
2024/03/29	0	0.00	2	21.50	21.45	-2	2,509	-0.08%
2024/03/27	2	21.68	1	21.65	21.65	1	2,443	0.04%
2024/03/26	6	21.25	1	21.20	21.15	5	2,392	0.21%
2024/03/25	3.1	20.99	5	21.25	21.25	-1.9	2,471	-0.08%
2024/03/22	10	20.86	11	20.68	20.70	-1	2,459	-0.04%
2024/03/20	6	20.54	6	20.40	20.60	0	2,617	0.00%
2024/03/19	0	0.00	2	20.70	20.75	-2	2,674	-0.07%
2024/03/18	2	20.70	1	20.55	20.60	1	2,678	0.04%
2024/03/15	9	20.30	15	19.95	20.30	-6	2,628	-0.23%
2024/03/14	0	0.00	1	19.20	19.05	-1	2,452	-0.04%
2024/03/13	0	0.00	1	18.95	19.00	-1	2,433	-0.04%
2024/03/11	0	0.00	2	18.33	18.65	-2	2,431	-0.08%
2024/03/08	0	0.00	2	18.15	18.25	-2	2,431	-0.08%
2024/03/07	4	18.29	1	18.25	18.35	3	2,457	0.12%
2024/03/06	1	18.40	0	0.00	18.35	1	2,448	0.04%
2024/03/05	2	18.28	1	18.25	18.25	1	2,450	0.04%
2024/03/01	0	0.00	1	18.40	18.35	-1	2,459	-0.04%
2024/02/27	0	0.00	2	18.45	18.40	-2	2,490	-0.08%
2024/02/26	1	18.50	0	0.00	18.60	1	2,514	0.04%
2024/02/20	0	0.00	10	18.80	18.85	-10	2,573	-0.39%
2024/02/19	5	19.02	0	0.00	19.10	5	2,561	0.20%
2024/02/15	0	0.00	6	19.17	19.30	-6	2,544	-0.24%
2024/02/05	0	0.00	20	18.85	19.00	-20	2,530	-0.79%
2024/02/02	0	0.00	20	18.95	18.90	-20	2,522	-0.79%
2024/02/01	0	0.00	27	19.32	19.35	-27	2,514	-1.07%
2024/01/30	0	0.00	30	19.25	19.00	-30	2,481	-1.21%
2024/01/29	1	19.10	60	19.18	19.20	-59	2,467	-2.39%
2024/01/25	1	18.15	0	0.00	18.10	1	2,376	0.04%
2024/01/17	0	0.00	5	17.50	17.50	-5	2,304	-0.22%
2024/01/11	0	0.00	20	18.35	18.45	-20	2,205	-0.91%
2024/01/10	0	0.00	10	18.25	18.15	-10	2,224	-0.45%
2024/01/05	1	18.60	2	18.85	18.80	-1	2,125	-0.05%
2024/01/03	1	18.45	4	18.44	18.25	-3	2,116	-0.14%
2024/01/02	13	18.38	12.1	18.53	18.60	0.9	2,064	0.04%
2023/12/29	2	18.00	1	18.15	18.15	1	1,969	0.05%
2023/12/28	0	0.00	1	17.75	17.70	-1	1,907	-0.05%
2023/12/27	0	0.00	2	17.65	17.70	-2	1,882	-0.11%
2023/12/26	4	17.35	8.9	17.21	17.35	-4.9	1,853	-0.26%
2023/12/22	0.3	16.95	0	0.00	16.95	0.3	1,838	0.02%
2023/12/21	10.6	17.00	0	0.00	17.00	10.6	1,826	0.58%
2023/12/18	0	0.00	12	17.34	17.25	-12	1,639	-0.73%
2023/12/15	0	0.00	14	17.27	17.40	-14	1,570	-0.89%
2023/12/14	3	16.70	7	16.82	17.00	-4	1,417	-0.28%
2023/12/13	0	0.00	2	16.38	16.50	-2	1,301	-0.15%
2023/12/11	1	16.30	4	16.30	16.25	-3	1,214	-0.25%
2023/12/05	0	0.00	15	16.29	16.30	-15	1,122	-1.34%
2023/12/04	0	0.00	0.7	16.20	16.20	-0.7	1,100	-0.06%
2023/12/01	0	0.00	0.4	16.00	16.00	-0.4	1,066	-0.04%
2023/11/30	20	16.05	2.2	16.00	16.05	17.8	1,059	1.68%
2023/11/28	2	16.05	0	0.00	16.10	2	1,012	0.20%
2023/11/27	1	16.00	0	0.00	15.95	1	1,001	0.10%
2023/11/24	0.5	16.05	0	0.00	16.05	0.5	964	0.05%
2023/11/22	4	16.03	4	16.19	16.15	0	888	0.00%
2023/11/21	1	15.85	4	15.86	15.90	-3	826	-0.36%
2023/11/20	27	15.64	0	0.00	15.75	27	805	3.35%
2023/11/17	35	15.58	0	0.00	15.55	35	785	4.46%
2023/11/16	15	15.55	0	0.00	15.55	15	774	1.94%
2023/11/13	0.2	15.25	0	0.00	15.30	0.2	769	0.03%
2023/11/07	1	15.45	0	0.00	15.40	1	785	0.13%
2023/11/01	0	0.00	8	15.20	15.15	-8	756	-1.06%
2023/10/19	1	15.30	0	0.00	15.10	1	779	0.13%
2023/10/02	1	15.05	0	0.00	15.10	1	689	0.15%
2023/09/26	0	0.00	0	15.05	14.95	0	712	0.00%
2023/09/25	2	15.00	0	0.00	15.05	2	719	0.28%
2023/09/21	3	15.05	0	0.00	15.10	3	729	0.41%
2023/09/19	1	15.15	0	0.00	15.15	1	725	0.14%
2023/09/15	2	15.25	0	0.00	15.25	2	732	0.27%
2023/09/12	4	15.10	0	0.00	15.20	4	758	0.53%
2023/09/07	0.5	15.05	0	0.00	15.10	0.5	801	0.06%
2023/09/06	0	0.00	1	15.15	15.05	-1	812	-0.12%
2023/09/04	0	0.00	1	15.25	15.30	-1	819	-0.12%
2023/08/30	0	0.00	5	15.10	15.10	-5	844	-0.59%
2023/08/28	0	0.00	4	14.95	15.00	-4	862	-0.46%
2023/08/25	0	0.00	1	14.95	14.90	-1	874	-0.11%
2023/08/24	2	14.90	0	0.00	14.90	2	879	0.23%
2023/08/23	0	0.00	5	14.95	14.95	-5	879	-0.57%
2023/08/21	0	0.00	5	15.00	15.00	-5	880	-0.57%
2023/08/16	0.5	15.00	2	15.05	15.00	-1.5	863	-0.17%
2023/08/15	1	15.10	2	15.20	15.15	-1	856	-0.12%
2023/08/14	4	15.23	4	15.10	15.10	0	859	0.00%
2023/08/10	2	15.65	0	0.00	15.65	2	847	0.24%
2023/08/09	0.2	15.70	0	0.00	15.65	0.2	853	0.03%
2023/08/08	2	15.65	0	0.00	15.65	2	854	0.23%
2023/08/07	5	15.75	0	0.00	15.80	5	869	0.57%
2023/07/31	2	15.80	0	0.00	15.75	2	868	0.23%
2023/07/27	2	15.60	0	0.00	15.65	2	860	0.23%
2023/07/26	2	15.60	0	0.00	15.55	2	876	0.23%
2023/07/21	6.2	15.70	0	0.00	15.65	6.2	880	0.70%
2023/07/19	2	15.60	2	15.63	15.65	0	885	0.00%
2023/07/18	2.1	15.71	0	0.00	15.75	2.1	885	0.24%
2023/07/17	2	15.80	0	0.00	15.85	2	877	0.23%
2023/07/14	5	15.86	0	0.00	15.90	5	880	0.57%
2023/07/13	16.5	15.94	0	0.00	15.90	16.5	885	1.86%
2023/07/12	1	16.20	0	0.00	16.20	1	882	0.11%
2023/07/10	2.2	16.01	0	0.00	16.05	2.2	882	0.24%
2023/07/07	4	16.03	0	0.00	16.10	4	873	0.46%
2023/07/05	0.3	16.25	0	0.00	16.20	0.3	840	0.04%
2023/06/19	0.1	16.20	0	0.00	16.30	0.1	757	0.01%
2023/06/14	1	16.20	0	0.00	16.25	1	719	0.14%
2023/06/13	0.1	16.25	0	0.00	16.25	0.1	718	0.01%
2023/06/12	5	16.25	0.7	16.25	16.25	4.3	710	0.60%
2023/06/09	3	16.35	0	0.00	16.35	3	697	0.43%
2023/06/08	0.2	16.35	0	0.00	16.30	0.2	692	0.03%
2023/06/06	12	16.39	0	0.00	16.35	12	679	1.77%
2023/06/05	3	16.35	0	0.00	16.45	3	671	0.45%
2023/06/01	1	16.30	0	0.00	16.25	1	658	0.15%
2023/05/29	1	16.30	0	0.00	16.25	1	633	0.16%
2023/05/25	7	16.45	6	16.55	16.40	1	639	0.16%
2023/05/22	2.3	16.35	0	0.00	16.45	2.3	629	0.36%
2023/05/19	1	16.40	0	0.00	16.35	1	624	0.16%
2023/05/18	0.1	16.50	0	0.00	16.50	0.1	615	0.02%
2023/05/16	1	16.25	0	0.00	16.30	1	585	0.17%
2023/05/15	0.1	16.14	6	16.05	16.20	-5.9	577	-1.02%
2023/05/12	2	16.20	0	0.00	16.25	2	571	0.35%
2023/05/11	15	16.25	0	0.00	16.25	15	569	2.63%
2023/05/10	1	16.40	0	0.00	16.40	1	554	0.18%
2023/05/09	0.1	16.50	1	16.50	16.45	-0.9	552	-0.16%
2023/05/08	0.2	16.55	0	0.00	16.50	0.2	554	0.03%
2023/05/05	5	16.60	0	0.00	16.60	5	555	0.90%
2023/05/03	11	16.40	0	0.00	16.40	11	556	1.98%
2023/05/02	21.5	16.66	13	16.69	16.60	8.5	540	1.57%
2023/04/28	0.1	16.85	0	0.00	16.90	0.1	521	0.01%
2023/04/27	0.2	17.10	0	0.00	17.10	0.2	498	0.05%
2023/04/25	0.3	17.00	0	0.00	17.00	0.3	501	0.05%
2023/04/21	1	16.85	0	0.00	16.95	1	506	0.20%
2023/04/19	0	0.00	2	17.25	17.25	-2	511	-0.39%
2023/04/13	12	17.17	0	0.00	17.20	12	505	2.37%
2023/03/30	0	0.00	5	17.05	17.05	-5	516	-0.97%
2023/03/21	0	0.00	2	17.15	17.20	-2	592	-0.34%
2023/03/17	3	16.80	0	0.00	16.85	3	645	0.46%
2023/03/16	4	16.64	0	0.00	16.70	4	649	0.62%
2023/03/15	1	17.10	0	0.00	17.00	1	637	0.16%
2023/03/13	2	16.90	0	0.00	17.15	2	635	0.31%
2023/03/10	3	17.23	0	0.00	17.05	3	629	0.48%
2023/03/09	2	17.40	0	0.00	17.35	2	628	0.32%
2023/03/08	3	17.50	0	0.00	17.60	3	633	0.47%
2023/03/07	2	17.40	0	0.00	17.55	2	632	0.32%
2023/03/06	3	17.30	0	0.00	17.35	3	634	0.47%
2023/03/03	0.5	17.20	0	0.00	17.15	0.5	635	0.08%
2023/02/24	12	17.23	1.1	17.20	17.30	10.9	659	1.65%
2023/02/20	0	0.00	20	16.77	16.75	-20	667	-3.00%
2023/02/15	5	16.60	0	0.00	16.65	5	702	0.71%
2023/02/09	2	16.75	0	0.00	16.80	2	722	0.28%
2023/02/07	1	16.65	5.2	16.55	16.65	-4.2	721	-0.58%
2023/02/06	0	0.00	2	16.60	16.70	-2	723	-0.28%
2023/02/03	0.1	16.30	0	0.00	16.50	0.1	720	0.01%
2023/01/31	0.2	16.30	0	0.00	16.35	0.2	724	0.03%
2023/01/16	1	16.05	0	0.00	16.05	1	738	0.14%
2023/01/13	2	16.15	0	0.00	16.10	2	737	0.27%
2023/01/11	1	16.30	0	0.00	16.20	1	798	0.13%
2023/01/10	0	0.00	2	16.30	16.15	-2	792	-0.25%
2023/01/06	6	16.04	5	16.00	16.05	1	777	0.13%
2023/01/04	0.5	15.75	0	0.00	15.75	0.5	769	0.06%
2022/12/26	0	0.00	3.6	15.20	15.20	-3.6	776	-0.46%
2022/12/22	2	15.20	0	0.00	15.20	2	772	0.26%
2022/12/20	2	15.50	2	15.25	15.25	0	747	0.00%
2022/12/19	3	15.40	0	0.00	15.45	3	742	0.40%
2022/12/15	0.3	15.60	2	15.65	15.65	-1.7	718	-0.24%
2022/12/14	3	15.80	0	0.00	15.80	3	714	0.42%
2022/12/13	0.6	15.75	0	0.00	15.60	0.6	699	0.09%
2022/12/12	15	15.74	0	0.00	15.60	15	687	2.18%
2022/12/09	5	15.25	0	0.00	15.25	5	630	0.79%
2022/12/08	4	15.25	0	0.00	15.25	4	628	0.64%
2022/12/07	7	15.35	0	0.00	15.30	7	627	1.12%
2022/12/06	3	15.45	0	0.00	15.30	3	626	0.48%
2022/12/02	3	15.45	0	0.00	15.45	3	621	0.48%
2022/11/30	0.1	15.40	0	0.00	15.50	0.1	614	0.02%
2022/11/29	0.7	15.35	0	0.00	15.35	0.7	608	0.12%
2022/11/24	0	0.00	0.4	15.30	15.45	-0.4	614	-0.07%
2022/11/23	0	0.00	2	15.40	15.40	-2	609	-0.33%
2022/11/22	2	15.25	0	0.00	15.45	2	606	0.33%
2022/11/21	24	14.99	0	0.00	15.00	24	591	4.06%
2022/11/09	4.2	14.82	1	14.90	14.90	3.2	551	0.58%
2022/10/27	0.2	14.90	0	0.00	14.90	0.2	542	0.04%
2022/10/20	3	14.70	0	0.00	15.00	3	507	0.59%
2022/10/17	0	0.00	1	15.35	15.40	-1	433	-0.23%
2022/10/13	2	15.20	10	15.25	15.25	-8	437	-1.83%
2022/10/12	1	15.50	0	0.00	15.60	1	428	0.23%
2022/10/11	0	0.00	11	15.50	15.55	-11	432	-2.54%
2022/10/07	0.3	15.95	0	0.00	15.75	0.3	432	0.07%
2022/10/06	1	15.95	0	0.00	15.90	1	423	0.24%
2022/10/05	3	15.97	0	0.00	15.90	3	431	0.69%
2022/10/03	0	0.00	15	15.93	15.90	-15	431	-3.48%
2022/09/30	0	0.00	30	16.13	16.05	-30	432	-6.94%
2022/09/28	3	16.10	0	0.00	16.10	3	421	0.71%
2022/09/27	1	16.25	0	0.00	16.35	1	418	0.24%
2022/09/26	10	16.35	0	0.00	16.30	10	421	2.37%
2022/09/21	0.2	16.65	0	0.00	16.65	0.2	426	0.05%
2022/09/20	0.1	16.75	0	0.00	16.80	0.1	421	0.02%
2022/09/15	1	16.85	0	0.00	16.85	1	436	0.23%
2022/09/13	15	17.02	0	0.00	16.90	15	442	3.39%
2022/09/12	15	16.98	0	0.00	17.05	15	441	3.40%
2022/09/08	20	16.85	0	0.00	16.85	20	440	4.54%
2022/09/07	1	16.65	0	0.00	16.70	1	441	0.23%
2022/09/05	1	16.80	0	0.00	16.95	1	439	0.23%
2022/08/29	4.2	16.96	0	0.00	16.90	4.2	419	1.00%
2022/08/26	1.1	17.25	0	0.00	17.25	1.1	414	0.27%
2022/08/25	5	17.19	0	0.00	17.20	5	410	1.22%
2022/08/24	1	16.85	0	0.00	16.95	1	401	0.25%
2022/08/23	2.1	16.80	0	0.00	16.80	2.1	404	0.52%
2022/08/22	3	16.67	0	0.00	16.90	3	404	0.74%
2022/08/18	2	16.75	0	0.00	16.75	2	396	0.50%
2022/08/17	1	16.80	0	0.00	16.80	1	399	0.25%
2022/08/15	3	16.87	0	0.00	16.85	3	384	0.78%
2022/08/12	3	16.95	0	0.00	16.95	3	380	0.79%
2022/08/04	6	16.07	0	0.00	16.10	6	370	1.62%
2022/08/03	2	16.25	0	0.00	16.25	2	368	0.54%
2022/08/02	4	16.38	0	0.00	16.35	4	375	1.06%
2022/08/01	3	16.45	0	0.00	16.55	3	381	0.79%
2022/07/11	0.4	17.00	0	0.00	17.00	0.4	357	0.11%
2022/06/02	2	17.80	1	17.80	17.85	1	415	0.24%
2022/06/01	3	17.90	0	0.00	17.90	3	427	0.70%
2022/05/31	5	17.93	0	0.00	17.90	5	431	1.16%
2022/05/27	0	0.00	1	17.90	17.95	-1	426	-0.23%
2022/05/09	2	18.03	0	0.00	18.05	2	438	0.46%
2022/04/27	2	18.43	0	0.00	18.40	2	476	0.42%
2022/04/25	5	18.59	0	0.00	18.50	5	481	1.04%
2022/04/19	2	18.75	0.1	18.75	18.75	1.9	468	0.41%
2022/04/18	0	0.00	0.1	18.70	18.75	-0.1	473	-0.02%
2022/04/13	0	0.00	1	18.60	18.75	-1	478	-0.21%
2022/04/12	0.1	18.65	0	0.00	18.60	0.1	478	0.01%
2022/04/07	1	18.70	0	0.00	18.75	1	469	0.21%
2022/04/01	0	0.00	1	18.90	18.85	-1	458	-0.22%
2022/03/28	1	18.80	0	0.00	18.85	1	446	0.22%
2022/03/23	0	18.85	0	0.00	18.85	0	427	0.01%
2022/03/22	0.1	19.00	0	0.00	18.90	0.1	426	0.01%
2022/03/21	1	18.85	0	0.00	18.90	1	428	0.23%
2022/03/18	0	0.00	7	19.05	19.05	-7	425	-1.65%
2022/03/17	0.2	18.83	0	0.00	18.90	0.2	415	0.05%
2022/03/16	2	18.80	0	0.00	18.80	2	410	0.49%
2022/03/15	1	18.65	0	0.00	18.65	1	419	0.24%
2022/03/09	1	18.75	0	0.00	18.80	1	451	0.22%
2022/03/08	1	18.65	0	0.00	18.70	1	447	0.22%
2022/03/07	1	18.80	0.1	18.90	18.80	0.9	443	0.21%
2022/03/01	0	0.00	1	19.15	19.05	-1	435	-0.23%
2022/02/25	5	19.00	0	0.00	19.20	5	437	1.14%
2022/02/23	10	19.00	0	0.00	19.00	10	428	2.33%
2022/02/22	2	18.93	0	0.00	18.90	2	432	0.46%
2022/02/14	2	18.90	0	0.00	18.95	2	442	0.45%
2022/02/08	1	19.05	0	0.00	19.10	1	428	0.23%
2022/01/21	2	19.05	12	19.07	19.05	-10	388	-2.58%
2022/01/14	2	19.20	20	19.20	19.20	-18	391	-4.59%
2022/01/12	5	19.20	0	0.00	19.25	5	396	1.26%
2022/01/11	5	19.15	0	0.00	19.15	5	395	1.26%
2022/01/10	20	19.15	0	0.00	19.10	20	391	5.11%
2022/01/07	1	19.10	0	0.00	19.10	1	389	0.26%
2022/01/06	1	19.15	0	0.00	19.15	1	386	0.26%
2022/01/05	0	0.00	1	19.20	19.20	-1	390	-0.26%
2022/01/04	2	19.15	0	0.00	19.25	2	388	0.51%
2022/01/03	3	19.20	0	0.00	19.20	3	387	0.77%
2021/12/29	4	19.20	0	0.00	19.35	4	397	1.01%
2021/12/23	0	0.00	3	19.25	19.25	-3	412	-0.73%
2021/12/22	0	0.00	6	19.15	19.20	-6	419	-1.43%
2021/12/21	2	19.05	1.4	19.07	19.05	0.6	418	0.14%
2021/12/20	1	19.10	0	0.00	19.10	1	416	0.24%
2021/11/18	3	19.75	0	0.00	19.80	3	387	0.78%
2021/11/16	0	0.00	0.2	19.60	19.70	-0.2	392	-0.05%
2021/11/10	0.2	19.55	0	0.00	19.55	0.2	456	0.04%
2021/10/21	2	19.40	0	0.00	19.95	2	567	0.35%
2021/10/18	0	0.00	1	19.40	19.40	-1	594	-0.17%
2021/10/06	5	19.00	0	0.00	19.10	5	622	0.80%
2021/10/04	1	19.15	0	0.00	19.10	1	627	0.16%
2021/10/01	5	19.10	0	0.00	19.10	5	628	0.80%
2021/09/30	0	0.00	4	19.25	19.25	-4	632	-0.63%
2021/09/29	0.1	19.35	1	19.30	19.15	-1	630	-0.15%
2021/09/24	0	0.00	6	19.20	19.25	-6	648	-0.93%
2021/09/17	0	0.00	3	19.45	19.45	-3	660	-0.45%
2021/09/15	3	19.25	0	0.00	19.25	3	670	0.45%
2021/09/08	1	19.10	0	0.00	19.10	1	701	0.14%
2021/09/07	1	19.30	0	0.00	19.30	1	708	0.14%
2021/09/06	1	19.35	0	0.00	19.35	1	715	0.14%
2021/09/02	3	19.45	1	19.40	19.35	2	724	0.28%
2021/08/31	0	0.00	10	19.40	19.45	-10	730	-1.37%
2021/08/19	1	19.10	0	0.00	19.00	1	757	0.13%
2021/08/16	6	19.93	0	0.00	20.00	6	729	0.82%
2021/08/13	5	20.10	0	0.00	20.10	5	714	0.70%
2021/08/11	11	20.40	2	20.45	20.45	9	721	1.25%
2021/08/10	1	20.40	0	0.00	20.40	1	734	0.14%
2021/08/06	2	20.45	0	0.00	20.65	2	822	0.24%
2021/08/04	1	20.80	0	0.00	20.80	1	955	0.10%
2021/08/03	3	20.90	0	0.00	21.00	3	985	0.30%
2021/08/02	0	0.00	3	20.93	21.05	-3	1,008	-0.30%
2021/07/26	1	20.65	0	0.00	20.70	1	1,087	0.09%
2021/07/23	0	0.00	3	20.50	20.55	-3	1,172	-0.26%
2021/07/22	1	20.45	0	0.00	20.50	1	1,256	0.08%
2021/07/12	1	20.05	0	0.00	20.05	1	1,687	0.06%
2021/07/09	1	20.00	0	0.00	20.05	1	1,715	0.06%
2021/07/07	1	20.05	0	0.00	20.05	1	1,769	0.06%
2021/06/23	5	19.80	0	0.00	20.25	5	1,912	0.26%
2021/06/22	6	19.75	0	0.00	19.70	6	1,894	0.32%
2021/06/07	1	19.60	0	0.00	19.75	1	2,001	0.05%
2021/05/27	2	19.45	0	0.00	19.75	2	2,036	0.10%
2021/05/13	1	19.30	1	19.40	19.30	0	1,961	0.00%
2021/05/12	0	0.00	33	19.80	19.60	-33	1,919	-1.72%
2021/04/28	0	0.00	3	22.55	22.20	-3	1,611	-0.19%
2021/04/27	0	0.00	3	22.13	22.10	-3	1,548	-0.19%
2021/04/26	7	21.58	0	0.00	21.55	7	1,510	0.46%
2021/04/22	15	21.79	16	22.27	21.65	-1	1,491	-0.07%
2021/04/21	2	21.55	0	0.00	21.50	2	1,359	0.15%
2021/04/20	5	21.51	1	21.20	21.30	4	1,328	0.30%
2021/04/19	0	0.00	8	21.61	21.65	-8	1,285	-0.62%
2021/04/15	8	20.55	10	20.70	20.70	-2	1,193	-0.17%
2021/04/14	10	20.40	35	20.25	20.35	-25	1,175	-2.13%
2021/04/13	0	0.00	15	20.34	20.15	-15	1,160	-1.29%
2021/04/12	2	20.15	0	0.00	20.20	2	1,127	0.18%
2021/04/09	1	20.10	0	0.00	20.15	1	1,104	0.09%
2021/04/08	5	19.78	5	19.75	19.80	0	1,072	0.00%
2021/04/07	5	19.75	0	0.00	19.80	5	1,063	0.47%
2021/04/06	2	19.75	1	19.75	19.80	1	1,046	0.10%
2021/04/01	17	19.75	0	0.00	19.80	17	1,040	1.63%
2021/03/31	5	19.70	0	0.00	19.75	5	1,028	0.49%
2021/03/26	0	0.00	5	19.54	19.60	-5	1,012	-0.49%
2021/03/25	0	0.00	0.1	19.70	19.50	-0.1	1,011	-0.01%
2021/03/23	2	19.50	0	0.00	19.55	2	1,018	0.20%
2021/03/18	0.5	19.70	5	19.70	19.70	-4.5	957	-0.47%
2021/03/17	18	19.84	0	0.00	19.80	18	958	1.88%
2021/03/16	10	19.79	0	0.00	19.80	10	948	1.05%
2021/03/04	2	19.45	0	0.00	19.45	2	1,002	0.20%
2021/02/25	5	19.75	0	0.00	19.75	5	987	0.51%
2021/02/24	0	0.00	11	19.65	19.75	-11	989	-1.11%
2021/02/23	11	19.65	0	0.00	19.75	11	980	1.12%
2021/02/22	0	0.00	8	19.40	19.55	-8	964	-0.83%
2021/02/18	0	0.00	2	19.15	19.20	-2	957	-0.21%
2021/02/01	3	18.55	12	18.55	18.60	-9	981	-0.92%
2021/01/29	0	0.00	10	18.85	18.65	-10	972	-1.03%
2021/01/28	1	18.95	4	18.85	18.90	-3	964	-0.31%
2021/01/27	4	19.00	0	0.00	19.10	4	958	0.42%
2021/01/22	0	0.00	2	19.05	19.15	-2	934	-0.21%
2021/01/18	0	0.00	1	19.70	20.00	-1	881	-0.11%
2021/01/15	2	19.63	0	0.00	19.60	2	847	0.24%
2021/01/14	1	19.85	0	0.00	19.80	1	887	0.11%
2021/01/13	1	19.85	0	0.00	19.90	1	887	0.11%
2021/01/11	5	20.00	0	0.00	20.00	5	881	0.57%
2021/01/04	4	19.85	2	20.00	20.00	2	836	0.24%
2020/12/31	1	19.90	0	0.00	19.90	1	833	0.12%
2020/12/23	5	19.60	0	0.00	19.55	5	802	0.62%
2020/12/22	2	19.70	0	0.00	19.70	2	802	0.25%
2020/12/21	2	19.85	0	0.00	19.95	2	812	0.25%
2020/12/18	8	19.87	0	0.00	19.90	8	834	0.96%
2020/12/16	0	0.00	0.1	20.00	20.20	-0.1	873	-0.01%
2020/12/15	5	19.95	0	0.00	19.90	5	870	0.57%
2020/12/11	0	0.00	0.2	20.00	20.20	-0.2	873	-0.02%
2020/12/10	2	19.95	3.3	20.10	20.15	-1.3	868	-0.15%
2020/12/08	5	20.25	0	0.00	20.35	5	879	0.57%
2020/12/07	10	20.76	3	20.85	21.05	7	852	0.82%
2020/11/30	1	20.70	0	0.00	21.05	1	851	0.12%
2020/11/26	0	0.00	1	20.45	20.50	-1	814	-0.12%
2020/11/25	0	0.00	1	20.20	20.20	-1	814	-0.12%
2020/11/17	1	20.05	1	20.10	20.15	0	804	0.00%
2020/11/11	1	19.95	0	0.00	20.15	1	829	0.12%
2020/11/10	0	0.00	5	19.95	19.90	-5	812	-0.62%
2020/10/30	5	19.13	1	19.20	19.05	4	811	0.49%
2020/10/16	3	19.20	0	0.00	19.10	3	782	0.38%
2020/09/21	0	0.00	8	20.84	21.00	-8	811	-0.99%
2020/09/18	0	0.00	2	20.35	20.35	-2	776	-0.26%
2020/09/10	3	19.60	0	0.00	19.95	3	741	0.40%
2020/09/09	6	19.65	0	0.00	19.70	6	736	0.82%
2020/09/04	0	0.00	1	19.60	19.60	-1	715	-0.14%
2020/09/02	3	19.35	0	0.00	19.45	3	721	0.42%
2020/08/26	0	0.00	1	19.50	19.65	-1	749	-0.13%
2020/08/24	0	0.00	5	19.15	19.20	-5	747	-0.67%
2020/08/21	1	19.10	0	0.00	19.25	1	773	0.13%
2020/08/13	0	0.00	1	19.05	19.00	-1	806	-0.12%
2020/08/12	0	0.00	0.1	18.95	19.00	-0.1	805	-0.01%
2020/08/11	5	19.15	0	0.00	19.05	5	806	0.62%
2020/07/20	1	19.05	0	0.00	18.90	1	790	0.13%
2020/07/08	0	0.00	20	20.35	20.35	-20	762	-2.62%
2020/07/07	0	0.00	4	20.58	20.35	-4	765	-0.52%
2020/07/03	3	20.20	0	0.00	20.15	3	771	0.39%
2020/06/30	0	0.00	2	19.80	19.85	-2	771	-0.26%
2020/06/29	1	19.75	0	0.00	19.80	1	775	0.13%
2020/06/11	3	20.38	0	0.00	20.15	3	867	0.35%
2020/06/05	2	20.85	0	0.00	20.70	2	904	0.22%
2020/06/03	0	0.00	5	20.48	20.45	-5	914	-0.55%
2020/05/27	3	20.22	1	20.35	20.55	2	852	0.23%
2020/05/25	3	18.90	0	0.00	19.00	3	786	0.38%
2020/05/22	10	18.83	0	0.00	18.75	10	792	1.26%
2020/05/21	7	18.95	0	0.00	18.95	7	796	0.88%
2020/04/30	3	19.57	3	19.55	19.80	0	846	0.00%
2020/04/22	0	0.00	3	17.50	17.70	-3	839	-0.36%
2020/04/17	3	18.30	10	18.50	18.15	-7	835	-0.84%
2020/04/01	3	17.00	5	16.98	16.90	-2	755	-0.26%
2020/03/31	2	17.15	0	0.00	17.25	2	754	0.27%
2020/03/25	1.2	16.76	0	0.00	16.90	1.2	717	0.17%
2020/03/18	10	17.00	0	0.00	16.75	10	656	1.52%
2020/03/13	1	17.35	0	0.00	18.00	1	623	0.16%
2020/03/12	1	18.95	0	0.00	19.20	1	599	0.17%
2020/02/27	0	0.00	3	21.32	21.25	-3	565	-0.53%
2020/02/21	0	0.00	1	22.00	22.00	-1	561	-0.18%
2020/02/20	1	22.30	0	0.00	22.10	1	558	0.18%
2020/02/13	3	21.25	0	0.00	21.20	3	536	0.56%
2020/01/16	0	21.30	0	0.00	21.40	0	578	0.00%
2020/01/15	3	21.05	0	0.00	21.15	3	581	0.52%
2019/12/26	0	0.00	1	20.90	20.95	-1	799	-0.13%
2019/12/19	1	20.90	0	0.00	21.00	1	830	0.12%
2019/12/05	0	0.00	2	20.60	20.75	-2	845	-0.24%
2019/11/21	0	0.00	2	21.00	20.95	-2	937	-0.21%
2019/11/20	0	0.00	1	21.00	21.00	-1	938	-0.11%
2019/11/14	2	21.90	0	0.00	21.15	2	920	0.22%
2019/10/31	3	22.03	0	0.00	21.90	3	966	0.31%
2019/10/30	0	0.00	2	22.00	22.20	-2	978	-0.20%
2019/10/24	0	0.00	6	21.99	22.00	-6	1,011	-0.59%
2019/10/18	0	0.00	6	21.83	21.55	-6	1,040	-0.58%
2019/10/17	6	22.33	0	0.00	22.20	6	1,021	0.59%
2019/09/16	0.2	21.10	0	0.00	21.15	0.2	1,632	0.01%
2019/09/04	0	0.00	0.3	21.35	21.40	-0.3	1,762	-0.02%
2019/09/03	0	0.00	10	21.10	21.00	-10	1,751	-0.57%
2019/08/27	0	0.00	1	20.00	19.80	-1	1,802	-0.06%
2019/08/13	1	20.65	0	0.00	20.60	1	2,310	0.04%
2019/08/08	1	21.10	0	0.00	21.10	1	2,415	0.04%
2019/08/06	0	0.00	2	21.40	21.20	-2	2,444	-0.08%
2019/08/05	0	0.00	5	21.65	21.65	-5	2,472	-0.20%
2019/08/02	7	21.89	0	0.00	21.90	7	2,472	0.28%
2019/07/30	1	21.95	0	0.00	21.95	1	2,457	0.04%
2019/07/11	0	0.00	1	22.60	22.55	-1	2,568	-0.04%
2019/07/10	1	23.05	0	0.00	23.00	1	2,536	0.04%
2019/07/05	3	23.52	0	0.00	23.25	3	2,523	0.12%
2019/07/03	23	24.08	0	0.00	24.00	23	2,480	0.93%
2019/07/02	1	24.55	10	25.10	24.55	-9	2,461	-0.37%
2019/06/26	1	28.35	0	0.00	28.30	1	2,423	0.04%
2019/06/25	1	28.00	0	0.00	28.10	1	2,506	0.04%
2019/06/18	0	0.00	2	28.95	28.30	-2	2,517	-0.08%
2019/06/17	2	28.35	0	0.00	28.30	2	2,490	0.08%
2019/06/13	0	0.00	1	27.20	27.45	-1	2,474	-0.04%
2019/06/10	1	28.00	0	0.00	28.05	1	2,439	0.04%
2019/06/05	1	28.25	1	28.65	28.55	0	2,449	0.00%
2019/06/03	3	29.20	0	0.00	29.20	3	2,397	0.13%
2019/05/31	11	29.65	12	30.02	29.20	-1	2,382	-0.04%
2019/05/30	1	28.95	2	28.35	28.95	-1	2,243	-0.04%
2019/05/29	4	28.18	4	28.63	28.75	0	2,215	0.00%
2019/05/28	17	28.79	11	28.55	28.50	6	2,160	0.28%
2019/05/27	26	26.89	29	27.27	27.40	-3	2,010	-0.15%
2019/05/24	2	25.50	0	0.00	25.50	2	1,903	0.11%
2019/05/17	1	25.10	1	24.20	25.10	0	1,872	0.00%
2019/05/16	1	25.35	1	25.70	25.00	0	1,811	0.00%
2019/05/15	10	26.95	12	26.82	26.95	-2	1,774	-0.11%
2019/05/14	1	26.55	1	26.05	26.20	0	1,768	0.00%
2019/05/13	3	27.12	3	26.60	26.45	0	1,754	0.00%
2019/05/10	2	26.15	2	26.10	25.90	0	1,725	0.00%
2019/05/06	0	0.00	1	25.15	25.35	-1	1,682	-0.06%
2019/04/30	3	25.13	0	0.00	25.15	3	1,595	0.19%
2019/04/26	1	24.35	0	0.00	24.20	1	1,519	0.07%
2019/04/24	0	0.00	0.7	23.30	23.40	-0.7	1,455	-0.05%
2019/04/12	0	0.00	1	23.40	23.35	-1	1,569	-0.06%
2019/04/08	1	24.25	3	23.87	24.20	-2	1,472	-0.14%
2019/04/03	3	23.87	0	0.00	24.25	3	1,432	0.21%
2019/04/01	0	0.00	3	23.07	23.00	-3	1,336	-0.22%
2019/03/28	2	23.75	1	23.25	23.90	1	1,180	0.08%
2019/03/27	1	22.10	1	22.30	22.70	0	1,080	0.00%
2019/03/25	0	0.00	1	21.50	21.50	-1	985	-0.10%
2019/03/22	1	21.40	0	0.00	21.40	1	985	0.10%
2019/03/20	0	0.00	1	21.25	21.25	-1	1,013	-0.10%
2019/03/08	0	0.00	10	21.00	21.10	-10	978	-1.02%
2019/03/07	0	0.00	1	21.10	21.05	-1	998	-0.10%
2019/03/04	4	21.10	2	21.05	21.10	2	1,001	0.20%
2019/02/27	10	20.65	0	0.00	20.75	10	1,008	0.99%
2019/02/15	1	20.75	1	20.45	20.45	0	1,059	0.00%
2019/02/14	0	0.00	1	20.70	20.80	-1	1,064	-0.09%
2019/01/21	0	0.00	2	20.00	20.00	-2	1,228	-0.16%
2019/01/15	2	19.75	0	0.00	19.85	2	1,213	0.16%
2019/01/14	0	0.00	1	19.55	19.75	-1	1,207	-0.08%
2019/01/09	2.5	19.62	0	0.00	19.55	2.5	1,233	0.20%
2019/01/08	1	19.65	0	0.00	19.45	1	1,199	0.08%
2019/01/07	1	19.70	0	0.00	19.75	1	1,210	0.08%
2018/12/27	0	0.00	1	20.10	19.95	-1	1,544	-0.06%
2018/12/24	1	20.45	0	0.00	20.50	1	1,597	0.06%
2018/12/22	0	0.00	3	20.47	20.45	-3	1,608	-0.19%
2018/12/21	3	20.18	0	0.00	20.20	3	1,635	0.18%
2018/12/20	0	0.00	2	20.25	20.25	-2	1,673	-0.12%
2018/12/19	0	0.00	1	20.55	20.55	-1	1,688	-0.06%
2018/12/18	0	0.00	2	20.60	20.50	-2	1,715	-0.12%
2018/12/17	1	20.85	0	0.00	20.90	1	1,705	0.06%
2018/12/14	3	20.73	0	0.00	20.60	3	1,697	0.18%
2018/12/13	1	20.75	0	0.00	20.75	1	1,690	0.06%
2018/11/26	0.5	19.80	0	0.00	19.90	0.5	1,710	0.03%
2018/11/23	0	0.00	2	19.40	19.30	-2	1,787	-0.11%
2018/11/16	0	0.00	1	19.85	19.80	-1	1,764	-0.06%
2018/11/15	0	0.00	1	19.85	20.00	-1	1,753	-0.06%
2018/11/14	0	0.00	1	19.50	19.55	-1	1,741	-0.06%
2018/11/13	1	19.45	3	19.30	19.30	-2	1,736	-0.12%
2018/11/08	2	19.60	0	0.00	19.90	2	1,705	0.12%
2018/11/06	1	18.90	0	0.00	19.00	1	1,656	0.06%
2018/11/05	2	18.68	0	0.00	18.60	2	1,636	0.12%
2018/11/02	1	18.25	0	0.00	18.75	1	1,632	0.06%
2018/10/31	0	0.00	1	18.35	18.40	-1	1,611	-0.06%
2018/10/29	0	0.00	4	18.00	17.85	-4	1,570	-0.25%
2018/10/25	0	0.00	7	17.80	17.60	-7	1,600	-0.44%
2018/10/24	0	0.00	46	18.00	17.95	-46	1,612	-2.85%
2018/10/19	12	18.25	0	0.00	18.35	12	1,613	0.74%
2018/10/18	0	0.00	3	18.00	18.05	-3	1,558	-0.19%
2018/10/17	1	18.30	24	18.05	17.90	-23	1,548	-1.49%
2018/10/16	14	18.43	0	0.00	18.20	14	1,528	0.92%
2018/10/15	2	18.50	2	18.50	18.50	0	1,509	0.00%
2018/10/12	5	18.35	41	18.09	18.40	-36	1,478	-2.43%
2018/10/11	3	17.80	18	18.21	17.80	-15	1,449	-1.04%
2018/10/09	4	18.99	21	18.58	19.15	-17	1,389	-1.22%
2018/10/08	10	18.90	1	18.90	18.40	9	1,334	0.67%
2018/10/05	21	18.42	1	18.35	18.85	20	1,262	1.58%
2018/09/28	0	0.00	2	18.25	18.40	-2	1,027	-0.19%
2018/09/27	0	0.00	1	18.05	18.35	-1	998	-0.10%
2018/09/25	0	0.00	2	17.55	17.65	-2	932	-0.21%
2018/08/31	1	17.30	0	0.00	17.40	1	983	0.10%
2018/08/03	0	0.00	1.4	16.67	16.65	-1.4	897	-0.16%
2018/07/31	0	0.00	3	16.95	16.95	-3	877	-0.34%
2018/07/27	0	0.00	4	16.50	16.70	-4	862	-0.46%
2018/07/25	0	0.00	1	16.15	16.15	-1	891	-0.11%
2018/07/18	0	0.00	2	16.10	16.10	-2	983	-0.20%
2018/07/16	4	15.80	0	0.00	15.80	4	1,096	0.36%
2018/07/12	2	15.80	0	0.00	15.85	2	1,140	0.18%
2018/07/04	3	15.85	0	0.00	15.75	3	1,160	0.26%
2018/07/03	0	0.00	4	15.85	15.85	-4	1,165	-0.34%
2018/07/02	5	15.90	0	0.00	15.90	5	1,166	0.43%
2018/06/29	1	16.00	0	0.00	16.00	1	1,165	0.09%
2018/06/28	4	16.06	0	0.00	16.00	4	1,162	0.34%
2018/06/04	0	0.00	4	18.05	17.95	-4	1,018	-0.39%
2018/05/08	0	0.00	41.3	17.75	17.80	-41.3	1,001	-4.12%
2018/05/02	0	0.00	3	17.60	17.65	-3	969	-0.31%
2018/04/20	0	0.00	5	16.60	16.65	-5	857	-0.58%
2018/04/19	0	0.00	20	16.25	16.30	-20	836	-2.39%
2018/04/09	0	0.00	1	16.00	15.85	-1	938	-0.11%
2018/04/02	0	0.00	10	15.80	15.80	-10	968	-1.03%
2018/03/31	0	0.00	2	15.80	15.70	-2	979	-0.20%
2018/03/30	0	0.00	10	15.55	15.55	-10	992	-1.01%
2018/03/23	6	15.40	0	0.00	15.40	6	1,134	0.53%
2018/03/19	10	15.65	0	0.00	15.70	10	1,169	0.86%
2018/03/16	10	15.60	0	0.00	15.65	10	1,173	0.85%
2018/03/15	10	15.60	0	0.00	15.60	10	1,090	0.92%
2018/03/13	5.1	15.65	0	0.00	15.65	5.1	1,055	0.49%
2018/03/12	15	15.65	0	0.00	15.75	15	1,027	1.46%
2018/03/05	1	15.85	0	0.00	15.75	1	1,016	0.10%
2018/03/01	0	0.00	10	15.85	15.90	-10	1,004	-1.00%
2018/02/22	5	15.65	10	15.60	15.60	-5	1,005	-0.50%
2018/02/09	0	0.00	10	15.20	15.35	-10	997	-1.00%
2018/02/07	1	15.70	0	0.00	15.60	1	998	0.10%
2018/02/06	5	15.50	0	0.00	15.60	5	987	0.51%
2018/01/30	10	16.50	0	0.00	16.45	10	927	1.08%
2018/01/17	0	0.00	1	16.60	16.60	-1	859	-0.12%
2018/01/15	0	0.00	10	16.65	16.55	-10	826	-1.21%
2018/01/12	1	16.50	0	0.00	16.55	1	806	0.12%
2018/01/10	1	16.55	0	0.00	16.55	1	783	0.13%
2018/01/08	0	0.00	15	16.80	16.75	-15	711	-2.11%
2018/01/04	2	16.50	0	0.00	16.55	2	713	0.28%
2018/01/03	5	16.50	0	0.00	16.55	5	712	0.70%
2018/01/02	2	16.65	10	16.60	16.65	-8	696	-1.15%