國建 (2501)-元大-南勢角券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
34.90
漲跌
▲0.10
漲幅
+0.29%
成交量
35,178張
產業
上市營建類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	25	35.72	13	35.08	34.90	12	23,196	0.05%
2024/05/09	4	34.90	0	0.00	34.80	4	22,641	0.02%
2024/05/08	7	36.48	6	36.59	36.00	1	22,197	0.00%
2024/05/07	10	37.59	10	37.89	37.65	0	21,633	0.00%
2024/05/06	18	39.81	15	39.75	39.35	3	20,780	0.01%
2024/05/03	13	39.64	16	40.20	40.50	-3	19,885	-0.02%
2024/05/02	28	40.67	36	40.33	39.10	-8	17,950	-0.04%
2024/04/30	24.1	39.01	11	39.09	38.30	13.1	15,575	0.08%
2024/04/29	6	40.48	3	40.98	41.55	3	13,448	0.02%
2024/04/26	6	35.43	16	36.01	37.80	-10	12,851	-0.08%
2024/04/25	19	34.70	16	34.85	34.40	3	11,879	0.03%
2024/04/24	42	33.32	41	33.45	32.85	1	10,550	0.01%
2024/04/23	20	32.36	16	32.23	33.75	4	9,519	0.04%
2024/04/22	9	31.06	13	31.51	30.90	-4	8,386	-0.05%
2024/04/19	6	29.80	4	30.33	29.90	2	7,123	0.03%
2024/04/18	16	30.32	19	30.86	30.95	-3	6,612	-0.05%
2024/04/17	7	28.92	3	29.40	29.70	4	5,966	0.07%
2024/04/16	0	0.00	33	27.92	27.55	-33	5,489	-0.60%
2024/04/15	15	28.40	49	29.08	28.15	-34	5,214	-0.65%
2024/04/12	31	28.99	95	29.48	29.10	-64	4,827	-1.33%
2024/04/11	77	28.25	2	28.75	29.40	75	4,287	1.75%
2024/04/10	1	27.25	2	27.35	27.35	-1	3,590	-0.03%
2024/04/09	25	25.27	12	24.93	24.90	13	3,205	0.41%
2024/04/08	2	23.50	449	22.86	23.70	-447	2,873	-15.55%	大賣/鉅額交易
2024/04/03	8	21.67	0	0.00	21.55	8	2,650	0.30%
2024/04/02	118	22.24	0	0.00	22.20	118	2,606	4.53%	大買/鉅額交易
2024/04/01	80	21.96	0	0.00	22.00	80	2,564	3.12%
2024/03/28	1	21.25	0	0.00	21.25	1	2,487	0.04%
2024/03/25	251	21.14	0	0.00	21.25	251	2,471	10.15%	大買/鉅額交易
2024/03/20	10	20.53	0	0.00	20.60	10	2,617	0.38%
2024/03/14	0	0.00	0.3	19.15	19.05	-0.3	2,452	-0.01%
2024/03/08	1	18.20	0	0.00	18.25	1	2,431	0.04%
2024/03/04	3	18.25	0	0.00	18.25	3	2,461	0.12%
2024/02/21	2	18.85	0	0.00	18.85	2	2,571	0.08%
2024/02/20	2	18.85	0	0.00	18.85	2	2,573	0.08%
2024/02/19	2	18.95	0	0.00	19.10	2	2,561	0.08%
2024/02/16	0.1	18.95	0	0.00	18.95	0.1	2,563	0.00%
2024/01/26	0	0.00	8	18.60	18.70	-8	2,411	-0.33%
2024/01/24	1	18.10	0	0.00	18.20	1	2,373	0.04%
2024/01/18	1	17.45	0	0.00	17.60	1	2,323	0.04%
2024/01/17	2	17.40	0	0.00	17.50	2	2,304	0.09%
2024/01/16	2.1	18.02	0	0.00	17.95	2.1	2,244	0.09%
2024/01/12	2	18.15	0	0.00	18.15	2	2,210	0.09%
2024/01/10	4	18.30	0	0.00	18.15	4	2,224	0.18%
2024/01/04	2	18.30	0	0.00	18.40	2	2,089	0.10%
2024/01/03	0	0.00	2	18.45	18.25	-2	2,116	-0.09%
2024/01/02	1	18.70	0	0.00	18.60	1	2,064	0.05%
2023/12/18	0.1	17.28	0	0.00	17.25	0.1	1,639	0.01%
2023/11/30	0	0.00	6	16.00	16.05	-6	1,059	-0.57%
2023/11/17	0.1	15.65	0	0.00	15.55	0.1	785	0.01%
2023/11/13	0	0.00	3	15.35	15.30	-3	769	-0.39%
2023/10/23	2	15.10	0	0.00	15.10	2	800	0.25%
2023/10/19	1	15.10	0	0.00	15.10	1	779	0.13%
2023/10/11	1	15.45	0	0.00	15.50	1	703	0.14%
2023/09/07	3	15.05	0	0.00	15.10	3	801	0.37%
2023/09/04	1	15.25	0	0.00	15.30	1	819	0.12%
2023/07/27	0	0.00	0.3	15.65	15.65	-0.3	860	-0.03%
2023/07/04	0	0.00	1	16.30	16.25	-1	830	-0.12%
2023/06/21	0	0.00	1	16.35	16.30	-1	774	-0.13%
2023/06/05	8	16.45	0	0.00	16.45	8	671	1.19%
2023/05/16	1	16.25	0	0.00	16.30	1	585	0.17%
2023/04/28	1	16.80	0	0.00	16.90	1	521	0.19%
2023/03/07	0.7	17.50	0	0.00	17.55	0.7	632	0.11%
2023/02/24	1	17.25	0	0.00	17.30	1	659	0.15%
2023/02/07	1	16.60	0	0.00	16.65	1	721	0.14%
2022/11/08	1	14.80	0	0.00	14.80	1	550	0.18%
2022/10/19	0.1	15.20	0	0.00	15.20	0.1	439	0.02%
2022/10/11	0.1	15.60	0	0.00	15.55	0.1	432	0.02%
2022/10/07	0.1	15.85	0	0.00	15.75	0.1	432	0.02%
2022/10/06	6	15.90	0	0.00	15.90	6	423	1.42%
2021/11/29	1	19.45	1	19.45	19.35	0	393	0.00%
2021/11/26	0.1	19.50	0	0.00	19.40	0.1	391	0.03%
2021/11/23	0	19.65	0	0.00	19.60	0	390	0.01%
2021/11/18	0	19.55	2	19.70	19.80	-2	387	-0.51%
2021/11/08	2	19.40	0	0.00	19.45	2	469	0.43%
2021/11/02	1	19.45	0	0.00	19.35	1	500	0.20%
2021/08/16	2	20.10	0	0.00	20.00	2	729	0.27%
2021/07/22	0	0.00	40	20.41	20.50	-40	1,256	-3.18%
2021/07/21	0	0.00	25	20.23	20.25	-25	1,291	-1.94%
2021/07/20	30	20.05	0	0.00	20.00	30	1,309	2.29%
2021/07/13	5	20.10	0	0.00	20.10	5	1,650	0.30%
2021/07/09	30	20.10	0	0.00	20.05	30	1,715	1.75%
2021/06/23	0	0.00	15	19.98	20.25	-15	1,912	-0.78%
2021/06/22	0	0.00	15	19.70	19.70	-15	1,894	-0.79%
2021/06/21	15	19.55	0	0.00	19.65	15	1,894	0.79%
2021/06/04	0	0.00	19	19.85	19.80	-19	2,014	-0.94%
2021/06/02	10	19.75	1	19.95	19.95	9	2,028	0.44%
2021/05/28	15	19.80	0	0.00	19.75	15	2,035	0.74%
2021/05/21	10	19.56	0	0.00	19.60	10	2,062	0.48%
2021/05/11	0	0.00	1	20.90	20.15	-1	1,820	-0.05%
2021/04/28	1	22.35	9	21.99	22.20	-8	1,611	-0.50%
2021/04/27	3	21.75	0	0.00	22.10	3	1,548	0.19%
2021/04/26	3	21.45	0	0.00	21.55	3	1,510	0.20%
2021/04/22	3	22.60	6	21.74	21.65	-3	1,491	-0.20%
2021/04/21	2	21.50	0	0.00	21.50	2	1,359	0.15%
2021/04/19	5	21.30	0	0.00	21.65	5	1,285	0.39%
2021/04/13	2	20.18	0	0.00	20.15	2	1,160	0.17%
2020/11/19	0	0.00	5	20.15	20.20	-5	810	-0.62%
2020/11/12	3	20.25	0	0.00	19.95	3	815	0.37%
2020/10/29	2	19.10	0	0.00	19.10	2	812	0.25%
2020/08/21	0	0.00	2	19.10	19.25	-2	773	-0.26%
2020/08/04	0	0.00	2	19.00	19.05	-2	789	-0.25%
2020/07/31	2	18.65	0	0.00	18.65	2	783	0.26%
2020/07/30	2	18.60	0	0.00	18.55	2	780	0.26%
2020/07/21	0	0.00	1	19.20	19.25	-1	804	-0.12%
2020/07/20	1	18.90	0	0.00	18.90	1	790	0.13%
2020/07/10	2	20.25	0	0.00	20.20	2	764	0.26%
2020/06/22	2	19.75	2	20.13	20.05	0	797	0.00%
2020/06/11	0	0.00	1	20.20	20.15	-1	867	-0.12%
2020/06/05	0	0.00	1	20.80	20.70	-1	904	-0.11%
2020/05/28	1	20.20	0	0.00	20.20	1	874	0.11%
2020/05/27	0	0.00	1	20.55	20.55	-1	852	-0.12%
2020/05/19	0	0.00	3	18.95	18.80	-3	810	-0.37%
2020/05/13	1	18.90	0	0.00	18.90	1	859	0.12%
2020/05/07	0	0.00	2	19.13	19.20	-2	856	-0.23%
2020/05/06	1	18.75	0	0.00	18.70	1	855	0.12%
2020/05/04	1	18.85	0	0.00	18.95	1	853	0.12%
2020/04/30	1	19.45	1	19.75	19.80	0	846	0.00%
2020/04/28	0	0.00	5	18.54	18.55	-5	838	-0.60%
2020/04/27	0	0.00	3	18.22	18.25	-3	844	-0.36%
2020/04/21	5	17.86	0	0.00	17.65	5	837	0.60%
2020/04/17	0	0.00	1	18.50	18.15	-1	835	-0.12%
2020/04/13	1	18.05	3	18.55	18.05	-2	799	-0.25%
2020/04/10	0	0.00	12	18.39	18.45	-12	794	-1.51%
2020/04/09	2	18.15	2	18.35	18.15	0	792	0.00%
2020/04/08	0	0.00	9	18.07	18.30	-9	788	-1.14%
2020/04/07	0	0.00	4	17.40	17.50	-4	771	-0.52%
2020/03/31	0	0.00	8	17.20	17.25	-8	754	-1.06%
2020/03/30	5	16.30	0	0.00	16.90	5	751	0.67%
2020/03/26	5	16.55	0	0.00	16.65	5	727	0.69%
2020/03/25	0	0.00	33	16.54	16.90	-33	717	-4.60%
2020/03/24	4	15.40	4	15.91	15.40	0	695	0.00%
2020/03/23	4	15.30	3	15.30	15.25	1	691	0.14%
2020/03/20	0	0.00	7	15.79	15.85	-7	690	-1.01%
2020/03/18	21	16.83	0	0.00	16.75	21	656	3.20%
2020/03/17	16	17.12	7	17.49	17.10	9	641	1.40%
2020/03/16	5	17.56	0	0.00	17.70	5	630	0.79%
2020/03/13	20	17.32	34	17.80	18.00	-14	623	-2.25%
2020/03/12	16	19.23	0	0.00	19.20	16	599	2.67%
2020/03/09	2	20.45	0	0.00	20.20	2	569	0.35%
2020/02/24	5	21.50	0	0.00	21.40	5	563	0.89%
2020/02/21	1	21.90	0	0.00	22.00	1	561	0.18%
2020/02/20	0	0.00	1	22.35	22.10	-1	558	-0.18%
2020/02/19	0	0.00	8	22.12	22.15	-8	560	-1.43%
2020/02/18	0	0.00	3	21.57	21.75	-3	537	-0.56%
2020/02/06	0	0.00	4	21.20	21.10	-4	566	-0.71%
2020/01/31	0	0.00	5	20.65	20.50	-5	588	-0.85%
2020/01/30	5	20.30	0	0.00	20.25	5	583	0.86%
2020/01/13	0	0.00	2	21.35	21.30	-2	623	-0.32%
2020/01/02	5	21.00	0	0.00	21.00	5	795	0.63%
2019/12/20	2	20.80	0	0.00	20.80	2	825	0.24%
2019/12/10	1	20.70	0	0.00	20.75	1	833	0.12%
2019/12/02	0	0.00	1	20.75	20.70	-1	870	-0.11%
2019/11/25	0	0.00	9	21.20	21.00	-9	914	-0.98%
2019/11/22	0	0.00	2	20.88	21.00	-2	935	-0.21%
2019/11/21	12	20.98	1	20.85	20.95	11	937	1.17%
2019/11/20	0	0.00	1	20.90	21.00	-1	938	-0.11%
2019/11/15	3	20.97	0	0.00	20.90	3	927	0.32%
2019/11/14	1	21.15	0	0.00	21.15	1	920	0.11%
2019/11/11	0	0.00	1	22.25	21.80	-1	935	-0.11%
2019/11/07	0	0.00	3	22.10	22.10	-3	932	-0.32%
2019/10/30	1	22.20	5	22.30	22.20	-4	978	-0.41%
2019/10/23	8	21.86	0	0.00	21.80	8	1,023	0.78%
2019/10/22	1	22.05	2	22.35	22.05	-1	1,036	-0.10%
2019/10/21	0	0.00	9	22.17	22.30	-9	1,038	-0.87%
2019/10/18	6	21.75	3	22.60	21.55	3	1,040	0.29%
2019/10/17	8	22.31	16	22.45	22.20	-8	1,021	-0.78%
2019/10/16	0	0.00	13	21.68	21.65	-13	941	-1.38%
2019/10/14	0	0.00	6	20.61	20.75	-6	931	-0.64%
2019/10/08	0	0.00	4	20.45	20.40	-4	942	-0.42%
2019/10/03	4	20.15	0	0.00	20.20	4	1,034	0.39%
2019/10/02	3	20.35	0	0.00	20.25	3	1,064	0.28%
2019/09/27	3	20.55	0	0.00	20.50	3	1,163	0.26%
2019/09/04	1	21.10	1	21.60	21.40	0	1,762	0.00%
2019/09/03	6	21.03	15	20.97	21.00	-9	1,751	-0.51%
2019/09/02	0	0.00	11	20.47	20.60	-11	1,729	-0.64%
2019/08/30	0	0.00	13	20.27	20.35	-13	1,748	-0.74%
2019/08/28	4	19.80	0	0.00	20.00	4	1,786	0.22%
2019/08/26	5	20.05	0	0.00	20.15	5	1,929	0.26%
2019/08/23	8	20.24	0	0.00	20.20	8	1,973	0.41%
2019/08/22	2	20.35	0	0.00	20.45	2	2,022	0.10%
2019/08/19	0	0.00	2	20.65	20.60	-2	2,297	-0.09%
2019/08/16	2	20.65	14	20.71	20.60	-12	2,303	-0.52%
2019/08/15	0	0.00	5	20.60	20.55	-5	2,322	-0.22%
2019/08/14	19	20.42	0	0.00	20.30	19	2,323	0.82%
2019/08/13	0	0.00	1	20.90	20.60	-1	2,310	-0.04%
2019/08/08	0	0.00	14	21.10	21.10	-14	2,415	-0.58%
2019/08/07	25	20.96	0	0.00	20.95	25	2,432	1.03%
2019/08/05	4	21.65	9	22.10	21.65	-5	2,472	-0.20%
2019/07/31	6	21.70	0	0.00	21.85	6	2,452	0.24%
2019/07/30	10	21.95	0	0.00	21.95	10	2,457	0.41%
2019/07/29	1	22.15	10	22.28	22.20	-9	2,452	-0.37%
2019/07/26	0	0.00	7	22.06	22.05	-7	2,475	-0.28%
2019/07/25	6	21.80	2	21.80	21.80	4	2,498	0.16%
2019/07/23	20	22.11	0	0.00	22.15	20	2,554	0.78%
2019/07/19	3	22.52	0	0.00	22.55	3	2,615	0.11%
2019/07/16	1	22.70	0	0.00	22.55	1	2,586	0.04%
2019/07/11	7	22.60	0	0.00	22.55	7	2,568	0.27%
2019/07/08	4	22.95	0	0.00	22.85	4	2,520	0.16%
2019/07/05	11	23.52	0	0.00	23.25	11	2,523	0.44%
2019/07/04	2	24.00	0	0.00	23.90	2	2,473	0.08%
2019/07/03	11	24.11	0	0.00	24.00	11	2,480	0.44%
2019/07/02	7	24.63	0	0.00	24.55	7	2,461	0.28%
2019/07/01	1	27.80	0	0.00	27.85	1	2,372	0.04%
2019/06/27	3	28.07	0	0.00	28.10	3	2,389	0.13%
2019/06/26	0	0.00	1	28.30	28.30	-1	2,423	-0.04%
2019/06/19	2	28.28	0	0.00	28.40	2	2,528	0.08%
2019/06/18	7	28.56	0	0.00	28.30	7	2,517	0.28%
2019/06/17	0	0.00	4	28.38	28.30	-4	2,490	-0.16%
2019/06/14	1	27.50	0	0.00	27.30	1	2,456	0.04%
2019/06/13	3	27.20	0	0.00	27.45	3	2,474	0.12%
2019/06/11	1	28.00	0	0.00	28.00	1	2,447	0.04%
2019/06/10	1	28.10	0	0.00	28.05	1	2,439	0.04%
2019/06/06	2	28.18	0	0.00	27.60	2	2,445	0.08%
2019/05/31	2	29.05	2	29.50	29.20	0	2,382	0.00%
2019/05/30	1	28.25	2	28.55	28.95	-1	2,243	-0.04%
2019/05/28	0	0.00	1	28.90	28.50	-1	2,160	-0.05%
2019/05/27	2	27.40	12	26.44	27.40	-10	2,010	-0.50%
2019/05/24	0	0.00	15	25.26	25.50	-15	1,903	-0.79%
2019/05/23	2	24.50	0	0.00	24.55	2	1,882	0.11%
2019/05/22	4	25.01	0	0.00	24.75	4	1,888	0.21%
2019/05/21	4	25.15	4	25.56	25.50	0	1,881	0.00%
2019/05/20	1	25.05	0	0.00	25.20	1	1,873	0.05%
2019/05/17	16	24.50	12	25.35	25.10	4	1,872	0.21%
2019/05/16	15	25.47	2	26.28	25.00	13	1,811	0.72%
2019/05/15	0	0.00	1	26.90	26.95	-1	1,774	-0.06%
2019/05/14	3	26.10	2	26.60	26.20	1	1,768	0.06%
2019/05/13	2	26.43	6	26.71	26.45	-4	1,754	-0.23%
2019/05/10	2	25.78	0	0.00	25.90	2	1,725	0.12%
2019/05/09	1	25.75	2	26.18	26.25	-1	1,715	-0.06%
2019/05/08	2	25.90	0	0.00	26.05	2	1,701	0.12%
2019/05/07	0	0.00	5	25.88	26.05	-5	1,694	-0.30%
2019/05/06	5	25.18	3	25.40	25.35	2	1,682	0.12%
2019/05/03	5	25.83	2	26.40	25.65	3	1,673	0.18%
2019/05/02	0	0.00	13	25.86	26.00	-13	1,640	-0.79%
2019/04/30	0	0.00	4	24.96	25.15	-4	1,595	-0.25%
2019/04/26	3	24.40	8	24.48	24.20	-5	1,519	-0.33%
2019/04/25	0	0.00	1	23.60	23.55	-1	1,435	-0.07%
2019/04/24	1	23.40	1	23.60	23.40	0	1,455	0.00%
2019/04/22	1	23.15	0	0.00	23.45	1	1,476	0.07%
2019/04/18	1	23.30	0	0.00	23.25	1	1,512	0.07%
2019/04/16	0	0.00	4	23.80	23.95	-4	1,569	-0.25%
2019/04/15	0	0.00	1	23.60	23.45	-1	1,578	-0.06%
2019/04/11	5	23.59	0	0.00	23.40	5	1,550	0.32%
2019/04/08	3	23.55	3	23.95	24.20	0	1,472	0.00%
2019/04/03	0	0.00	19	24.18	24.25	-19	1,432	-1.33%
2019/04/02	0	0.00	6	23.55	23.50	-6	1,374	-0.44%
2019/04/01	1	23.00	4	23.25	23.00	-3	1,336	-0.22%
2019/03/29	3	23.70	14	24.02	24.10	-11	1,251	-0.88%
2019/03/28	0	0.00	42	23.43	23.90	-42	1,180	-3.56%
2019/03/27	0	0.00	24	22.39	22.70	-24	1,080	-2.22%
2019/03/21	0	0.00	13	21.43	21.35	-13	989	-1.31%
2019/03/20	0	0.00	6	21.35	21.25	-6	1,013	-0.59%
2019/03/11	3	21.45	15	21.51	21.50	-12	993	-1.21%
2019/03/08	0	0.00	2	21.10	21.10	-2	978	-0.20%
2019/03/05	0	0.00	6	21.10	21.20	-6	1,011	-0.59%
2019/02/18	3	20.35	0	0.00	20.50	3	1,056	0.28%
2019/02/15	3	20.50	0	0.00	20.45	3	1,059	0.28%
2019/02/11	0	0.00	1	20.90	20.70	-1	1,127	-0.09%
2019/01/30	0	0.00	6	20.83	20.70	-6	1,141	-0.53%
2019/01/18	0	0.00	4	20.05	20.05	-4	1,235	-0.32%
2019/01/10	0	0.00	2	19.75	19.70	-2	1,227	-0.16%
2019/01/09	0	0.00	4	19.70	19.55	-4	1,233	-0.32%
2019/01/08	16	19.45	0	0.00	19.45	16	1,199	1.33%
2019/01/03	0	0.00	2	19.90	19.75	-2	1,279	-0.16%
2019/01/02	3	19.60	0	0.00	19.60	3	1,332	0.23%
2018/12/22	0	0.00	1	20.20	20.45	-1	1,608	-0.06%
2018/12/21	1	20.20	0	0.00	20.20	1	1,635	0.06%
2018/12/18	2	20.45	0	0.00	20.50	2	1,715	0.12%
2018/12/17	0	0.00	4	21.10	20.90	-4	1,705	-0.23%
2018/12/14	0	0.00	4	20.95	20.60	-4	1,697	-0.24%
2018/12/13	1	20.75	3	20.52	20.75	-2	1,690	-0.12%
2018/12/12	0	0.00	9	20.12	20.15	-9	1,668	-0.54%
2018/11/30	0	0.00	6	20.00	20.05	-6	1,689	-0.36%
2018/11/29	0	0.00	4	19.85	19.90	-4	1,670	-0.24%
2018/11/26	0	0.00	14	19.88	19.90	-14	1,710	-0.82%
2018/11/23	7	19.44	0	0.00	19.30	7	1,787	0.39%
2018/11/19	0	0.00	5	20.02	20.00	-5	1,774	-0.28%
2018/11/16	1	19.75	1	20.10	19.80	0	1,764	0.00%
2018/11/15	13	19.80	11	19.95	20.00	2	1,753	0.11%
2018/11/13	7	19.10	0	0.00	19.30	7	1,736	0.40%
2018/11/08	0	0.00	7	19.85	19.90	-7	1,705	-0.41%
2018/11/07	0	0.00	10	19.30	19.30	-10	1,671	-0.60%
2018/11/02	0	0.00	10	18.70	18.75	-10	1,632	-0.61%
2018/10/31	0	0.00	16	18.28	18.40	-16	1,611	-0.99%
2018/10/26	2	17.60	2	17.85	17.70	0	1,598	0.00%
2018/10/25	30	17.70	0	0.00	17.60	30	1,600	1.87%
2018/10/24	12	17.90	0	0.00	17.95	12	1,612	0.74%
2018/10/23	13	18.01	0	0.00	18.15	13	1,611	0.81%
2018/10/22	2	18.20	1	18.50	18.50	1	1,618	0.06%
2018/10/19	10	17.80	16	18.35	18.35	-6	1,613	-0.37%
2018/10/18	18	17.80	0	0.00	18.05	18	1,558	1.16%
2018/10/17	12	17.95	0	0.00	17.90	12	1,548	0.77%
2018/10/16	7	18.27	0	0.00	18.20	7	1,528	0.46%
2018/10/12	0	0.00	5	18.55	18.40	-5	1,478	-0.34%
2018/10/11	44	18.07	23	18.11	17.80	21	1,449	1.45%
2018/10/09	0	0.00	21	19.02	19.15	-21	1,389	-1.51%
2018/10/08	17	18.55	10	19.15	18.40	7	1,334	0.52%
2018/10/05	0	0.00	33	18.61	18.85	-33	1,262	-2.61%
2018/10/01	0	0.00	3	18.45	18.40	-3	1,041	-0.29%
2018/09/28	0	0.00	7	18.39	18.40	-7	1,027	-0.68%
2018/09/27	0	0.00	4	17.95	18.35	-4	998	-0.40%
2018/09/25	0	0.00	21	17.61	17.65	-21	932	-2.25%
2018/09/13	0	0.00	5	17.30	17.25	-5	967	-0.52%
2018/09/12	0	0.00	4	17.06	17.15	-4	970	-0.41%
2018/09/11	0	0.00	4	16.84	16.90	-4	977	-0.41%
2018/09/10	3	16.65	0	0.00	16.55	3	991	0.30%
2018/09/07	2	17.05	0	0.00	17.10	2	990	0.20%
2018/08/30	0	0.00	9	17.42	17.40	-9	992	-0.91%
2018/08/20	0	0.00	3	17.15	16.90	-3	941	-0.32%
2018/08/17	0	0.00	5	17.15	17.00	-5	938	-0.53%
2018/08/16	0	0.00	4	16.85	16.95	-4	920	-0.43%
2018/08/15	0	0.00	6	16.73	16.60	-6	907	-0.66%
2018/07/31	0	0.00	8	16.93	16.95	-8	877	-0.91%
2018/07/27	0	0.00	8	16.65	16.70	-8	862	-0.93%
2018/07/26	0	0.00	5	16.27	16.30	-5	860	-0.58%
2018/07/09	0	0.00	8	16.05	16.00	-8	1,149	-0.70%
2018/07/06	5	15.70	0	0.00	15.75	5	1,146	0.44%
2018/06/28	6	16.05	0	0.00	16.00	6	1,162	0.52%
2018/06/25	0	0.00	8	17.40	17.35	-8	1,061	-0.75%
2018/06/14	10	16.95	0	0.00	17.00	10	984	1.02%
2018/06/13	25	17.10	0	0.00	17.10	25	971	2.57%
2018/06/12	13	17.10	0	0.00	17.10	13	1,038	1.25%
2018/06/08	16	17.28	0	0.00	17.25	16	1,053	1.52%
2018/06/07	22	17.55	0	0.00	17.50	22	1,067	2.06%
2018/05/30	0	0.00	7	17.65	17.65	-7	987	-0.71%
2018/05/29	0	0.00	8	17.65	17.65	-8	987	-0.81%
2018/05/28	0	0.00	9	17.63	17.60	-9	985	-0.91%
2018/05/09	2	17.60	2	17.85	17.60	0	1,004	0.00%
2018/05/07	0.3	17.50	0	0.00	17.60	0.3	991	0.03%
2018/05/03	0	0.00	3	17.70	17.60	-3	980	-0.31%
2018/05/02	0	0.00	17	17.51	17.65	-17	969	-1.75%
2018/04/30	0	0.00	9	17.27	17.25	-9	939	-0.96%
2018/04/27	0	0.00	6	17.10	17.15	-6	922	-0.65%
2018/04/26	0	0.00	6	17.15	17.00	-6	914	-0.66%
2018/04/20	0	0.00	15	16.61	16.65	-15	857	-1.75%
2018/04/19	0	0.00	4	16.25	16.30	-4	836	-0.48%
2018/04/18	0	0.00	17	15.95	15.95	-17	817	-2.08%
2018/04/17	0	0.00	1	15.85	15.85	-1	819	-0.12%
2018/04/16	10	15.75	0	0.00	15.75	10	896	1.12%
2018/04/13	5	15.85	0	0.00	15.85	5	909	0.55%
2018/04/02	0	0.00	5	15.85	15.80	-5	968	-0.52%
2018/03/31	0	0.00	5	15.75	15.70	-5	979	-0.51%
2018/03/30	0	0.00	4	15.50	15.55	-4	992	-0.40%
2018/03/27	0	0.00	10	15.45	15.45	-10	1,083	-0.92%
2018/03/26	10	15.25	0	0.00	15.25	10	1,120	0.89%
2018/03/23	4	15.35	0	0.00	15.40	4	1,134	0.35%
2018/03/15	4	15.60	0	0.00	15.60	4	1,090	0.37%
2018/03/05	12	15.72	5	15.80	15.75	7	1,016	0.69%
2018/03/02	0	0.00	5	16.00	16.00	-5	1,012	-0.49%
2018/02/27	0	0.00	5	15.90	15.90	-5	1,001	-0.50%
2018/02/26	0	0.00	7	15.80	15.85	-7	1,004	-0.70%
2018/02/23	7	15.56	0	0.00	15.70	7	1,003	0.70%
2018/02/21	0	0.00	23	15.66	15.75	-23	1,009	-2.28%
2018/02/09	10	15.20	0	0.00	15.35	10	997	1.00%
2018/02/06	35	15.78	0	0.00	15.60	35	987	3.54%
2018/02/05	10	16.20	0	0.00	16.25	10	947	1.06%
2018/01/25	10	16.45	0	0.00	16.55	10	909	1.10%
2018/01/24	5	16.50	0	0.00	16.50	5	905	0.55%
2018/01/18	2	16.60	0	0.00	16.65	2	882	0.23%
2018/01/16	35	16.48	0	0.00	16.55	35	848	4.12%
2018/01/15	1	16.55	0	0.00	16.55	1	826	0.12%
2018/01/12	6	16.55	0	0.00	16.55	6	806	0.74%
2018/01/10	21	16.71	0	0.00	16.55	21	783	2.68%
2018/01/05	2	16.50	0	0.00	16.55	2	712	0.28%
2018/01/02	0	0.00	10	16.63	16.65	-10	696	-1.44%