國建 (2501)-元大-復北券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
40.50
漲跌
▲1.40
漲幅
+3.58%
成交量
116,601張
產業
上市營建類股▲2.68%
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	60.3	39.77	55	39.88	40.50	5.3	19,885	0.03%
2024/05/02	95	40.08	77.5	40.05	39.10	17.5	17,950	0.10%
2024/04/30	139.6	38.63	96.3	38.19	38.30	43.3	15,575	0.28%	大買/
2024/04/29	19	40.59	14.1	41.17	41.55	4.9	13,448	0.04%
2024/04/26	40.5	35.64	52	36.16	37.80	-11.5	12,851	-0.09%
2024/04/25	90	34.00	44.5	34.71	34.40	45.5	11,879	0.38%
2024/04/24	32.5	33.20	63	32.96	32.85	-30.5	10,550	-0.29%
2024/04/23	33	31.48	35.9	32.54	33.75	-2.8	9,519	-0.03%
2024/04/22	22	31.74	66	31.48	30.90	-44	8,386	-0.52%
2024/04/19	9	29.58	869.4	30.19	29.90	-860.4	7,123	-12.08%	大賣/鉅額交易
2024/04/18	123.5	31.15	441.9	30.07	30.95	-318.4	6,612	-4.82%	大買/大賣/鉅額交易
2024/04/17	9	29.37	9	29.34	29.70	0	5,966	0.00%
2024/04/16	14.2	28.00	6	28.61	27.55	8.2	5,489	0.15%
2024/04/15	315.4	29.04	42.4	28.32	28.15	273	5,214	5.24%	大買/鉅額交易
2024/04/12	178.1	29.27	19.7	29.14	29.10	158.4	4,827	3.28%	大買/鉅額交易
2024/04/11	273.6	28.66	14	28.88	29.40	259.6	4,287	6.05%	大買/鉅額交易
2024/04/10	209	26.28	12.1	26.60	27.35	196.9	3,590	5.48%	大買/鉅額交易
2024/04/09	336.5	24.95	19	24.81	24.90	317.5	3,205	9.91%	大買/鉅額交易
2024/04/08	0.4	23.70	8	23.44	23.70	-7.6	2,873	-0.26%
2024/04/03	1	21.60	2	21.65	21.55	-1	2,650	-0.04%
2024/04/02	2	22.15	1	22.30	22.20	1	2,606	0.04%
2024/04/01	1	21.95	1.8	21.95	22.00	-0.8	2,564	-0.03%
2024/03/28	0	0.00	4	21.45	21.25	-4	2,487	-0.16%
2024/03/27	0	0.00	4	21.75	21.65	-4	2,443	-0.16%
2024/03/26	3	21.15	0	0.00	21.15	3	2,392	0.13%
2024/03/25	5	21.25	0	0.00	21.25	5	2,471	0.20%
2024/03/20	0	0.00	3	20.45	20.60	-3	2,617	-0.11%
2024/03/15	3	20.47	3	20.30	20.30	0	2,628	0.00%
2024/03/05	0	0.00	1	18.25	18.25	-1	2,450	-0.04%
2024/03/01	0	0.00	2	18.35	18.35	-2	2,459	-0.08%
2024/02/27	0	0.00	1	18.45	18.40	-1	2,490	-0.04%
2024/02/26	0	0.00	3	18.55	18.60	-3	2,514	-0.12%
2024/02/22	0	0.00	3	18.82	18.80	-3	2,558	-0.12%
2024/01/17	0	0.00	6	17.40	17.50	-6	2,304	-0.26%
2024/01/02	3	18.50	2	18.65	18.60	1	2,064	0.05%
2023/12/28	0	0.00	3	17.70	17.70	-3	1,907	-0.16%
2023/12/27	0	0.00	2	17.55	17.70	-2	1,882	-0.11%
2023/12/25	0	0.00	1	17.00	17.05	-1	1,840	-0.05%
2023/12/20	0	0.00	1	16.95	16.80	-1	1,808	-0.06%
2023/12/19	0	0.00	1	17.25	17.20	-1	1,689	-0.06%
2023/12/18	0	0.00	1	17.25	17.25	-1	1,639	-0.06%
2023/12/15	0	0.00	2	17.50	17.40	-2	1,570	-0.13%
2023/12/06	1	16.20	0	0.00	16.25	1	1,150	0.09%
2023/12/01	0	0.00	0.2	16.05	16.00	-0.2	1,066	-0.02%
2023/11/29	1	15.90	0	0.00	15.95	1	1,042	0.10%
2023/11/22	8	16.04	0	0.00	16.15	8	888	0.90%
2023/11/20	1	15.55	0	0.00	15.75	1	805	0.12%
2023/11/13	0	0.00	0	15.25	15.30	0	769	0.00%
2023/10/30	0	0.00	0	15.20	15.20	0	767	0.00%
2023/10/26	1	15.10	0	0.00	15.10	1	780	0.13%
2023/10/20	2	14.85	0	0.00	15.10	2	789	0.25%
2023/10/19	2	15.00	0	0.00	15.10	2	779	0.26%
2023/10/18	0	0.00	2	15.50	15.30	-2	756	-0.26%
2023/10/17	2	15.35	0	0.00	15.35	2	707	0.28%
2023/09/27	1	14.95	0	0.00	15.00	1	703	0.14%
2023/09/26	3	14.95	0	0.00	14.95	3	712	0.42%
2023/09/21	2	15.13	0	0.00	15.10	2	729	0.27%
2023/09/19	1	15.15	0	0.00	15.15	1	725	0.14%
2023/09/12	1	15.10	0	0.00	15.20	1	758	0.13%
2023/09/07	1	15.00	0	0.00	15.10	1	801	0.12%
2023/08/23	1	14.90	0	0.00	14.95	1	879	0.11%
2023/08/22	0	0.00	10	14.95	14.95	-10	876	-1.14%
2023/08/18	1	14.95	0	0.00	15.00	1	883	0.11%
2023/08/17	10	14.80	0	0.00	14.95	10	877	1.14%
2023/08/16	1	14.90	0	0.00	15.00	1	863	0.12%
2023/08/15	0	0.00	10	15.15	15.15	-10	856	-1.17%
2023/08/14	6	15.15	0	0.00	15.10	6	859	0.70%
2023/08/11	1	15.45	0	0.00	15.50	1	849	0.12%
2023/08/10	10	15.60	0	0.00	15.65	10	847	1.18%
2023/08/08	1	15.60	0	0.00	15.65	1	854	0.12%
2023/07/27	1	15.60	4	15.65	15.65	-3	860	-0.35%
2023/07/26	1	15.55	0	0.00	15.55	1	876	0.11%
2023/07/25	2	15.55	0	0.00	15.60	2	886	0.23%
2023/07/20	0	0.00	1	15.70	15.80	-1	883	-0.11%
2023/07/18	2	15.80	0	0.00	15.75	2	885	0.23%
2023/07/17	2	15.80	2	15.80	15.85	0	877	0.00%
2023/07/14	2	15.90	0	0.00	15.90	2	880	0.23%
2023/07/13	2	15.88	0	0.00	15.90	2	885	0.23%
2023/07/10	4	15.96	0	0.00	16.05	4	882	0.45%
2023/07/06	2	16.18	0	0.00	16.20	2	856	0.23%
2023/07/04	1	16.25	0	0.00	16.25	1	830	0.12%
2023/06/21	0	0.00	15	16.35	16.30	-15	774	-1.94%
2023/06/12	16	16.29	0	0.00	16.25	16	710	2.25%
2023/06/06	2	16.30	0	0.00	16.35	2	679	0.29%
2023/06/01	2	16.25	0	0.00	16.25	2	658	0.30%
2023/05/30	4	16.23	0	0.00	16.30	4	638	0.63%
2023/05/29	2	16.25	0	0.00	16.25	2	633	0.32%
2023/05/17	0	0.00	2	16.55	16.50	-2	604	-0.33%
2023/05/11	0	0.00	7	16.20	16.25	-7	569	-1.23%
2023/05/05	0	0.00	15	16.45	16.60	-15	555	-2.70%
2023/05/02	2	16.60	2	16.63	16.60	0	540	0.00%
2023/04/28	4	16.76	0	0.00	16.90	4	521	0.77%
2023/04/14	5	17.25	0	0.00	17.20	5	510	0.98%
2023/03/28	0	0.00	5	17.00	17.05	-5	544	-0.92%
2023/03/27	0	0.00	12	17.05	17.10	-12	552	-2.17%
2023/02/24	0	0.00	2	17.20	17.30	-2	659	-0.30%
2023/02/13	1	16.60	0	0.00	16.75	1	717	0.14%
2023/02/07	2	16.65	0	0.00	16.65	2	721	0.28%
2023/02/06	0.7	16.60	0	0.00	16.70	0.7	723	0.09%
2023/02/02	0	0.00	15	16.30	16.35	-15	721	-2.08%
2023/01/04	28	15.55	0	0.00	15.75	28	769	3.64%
2023/01/03	4	15.30	0	0.00	15.40	4	764	0.52%
2022/12/29	1	15.15	0	0.00	15.20	1	777	0.13%
2022/12/27	1	15.40	0	0.00	15.40	1	775	0.13%
2022/12/26	2	15.20	0	0.00	15.20	2	776	0.26%
2022/12/13	0	0.00	0.5	15.55	15.60	-0.5	699	-0.07%
2022/12/12	0	0.00	1	15.90	15.60	-1	687	-0.15%
2022/12/08	0	0.00	0.5	15.35	15.25	-0.5	628	-0.08%
2022/11/30	2	15.35	0	0.00	15.50	2	614	0.33%
2022/11/25	2	15.45	0	0.00	15.35	2	610	0.33%
2022/11/16	2	14.85	0	0.00	14.80	2	595	0.34%
2022/11/07	0	0.00	5	14.75	14.85	-5	560	-0.89%
2022/11/04	1	14.45	0	0.00	14.55	1	565	0.18%
2022/11/02	1	14.50	0	0.00	14.60	1	556	0.18%
2022/10/31	4	14.55	0	0.00	14.50	4	548	0.73%
2022/10/26	2	14.75	0	0.00	14.80	2	537	0.37%
2022/10/25	2	14.53	0	0.00	14.60	2	533	0.38%
2022/10/20	4	14.78	0	0.00	15.00	4	507	0.79%
2022/10/19	3	15.22	0	0.00	15.20	3	439	0.68%
2022/10/13	3	15.22	0	0.00	15.25	3	437	0.69%
2022/10/11	2	15.50	0	0.00	15.55	2	432	0.46%
2022/10/07	2	15.70	0	0.00	15.75	2	432	0.46%
2022/10/05	1	15.95	0	0.00	15.90	1	431	0.23%
2022/10/04	2	15.90	0	0.00	15.95	2	431	0.46%
2022/09/30	2	16.00	0	0.00	16.05	2	432	0.46%
2022/09/29	1	16.10	0	0.00	16.20	1	424	0.24%
2022/09/26	1	16.30	0	0.00	16.30	1	421	0.24%
2022/09/22	3	16.50	0	0.00	16.55	3	427	0.70%
2022/09/19	3	16.77	0	0.00	16.75	3	424	0.71%
2022/09/16	3	16.75	0	0.00	16.70	3	434	0.69%
2022/09/15	1	16.85	0	0.00	16.85	1	436	0.23%
2022/08/26	0	0.00	0.7	17.30	17.25	-0.7	414	-0.17%
2022/08/17	1	16.80	0	0.00	16.80	1	399	0.25%
2022/08/12	2	16.95	0	0.00	16.95	2	380	0.53%
2022/08/04	3	16.10	0	0.00	16.10	3	370	0.81%
2022/07/27	0	0.00	1	16.45	16.45	-1	388	-0.26%
2022/07/26	1	16.50	0	0.00	16.50	1	391	0.26%
2022/07/21	0	0.00	0.1	16.60	16.65	-0.1	391	-0.04%
2022/07/15	0	0.00	2	16.13	16.20	-2	385	-0.52%
2022/06/28	1	17.45	0	0.00	17.35	1	370	0.27%
2022/06/27	0	0.00	4	17.75	17.70	-4	374	-1.07%
2022/06/22	1	17.30	0	0.00	17.55	1	388	0.26%
2022/06/17	1	17.40	0	0.00	17.45	1	389	0.26%
2022/06/13	0.1	17.80	0	0.00	17.70	0.1	405	0.03%
2022/05/18	0	0.00	6	18.20	18.20	-6	444	-1.35%
2022/05/12	2	17.68	6	17.66	17.55	-4	440	-0.91%
2022/05/10	1	17.90	0	0.00	18.00	1	442	0.23%
2022/05/09	2	18.03	0	0.00	18.05	2	438	0.46%
2022/05/06	1	18.20	2	18.20	18.25	-1	438	-0.23%
2022/04/29	1	18.40	0	0.00	18.40	1	469	0.21%
2022/04/27	1	18.40	0	0.00	18.40	1	476	0.21%
2022/04/06	1	18.75	0	0.00	18.80	1	465	0.21%
2022/03/28	1	18.80	0	0.00	18.85	1	446	0.22%
2022/03/24	0	0.00	0	18.85	18.80	0	424	-0.01%
2022/03/21	2	18.83	0	0.00	18.90	2	428	0.47%
2022/03/16	1	18.70	0	0.00	18.80	1	410	0.24%
2022/03/15	2	18.68	0	0.00	18.65	2	419	0.48%
2022/03/11	1	18.75	0	0.00	18.70	1	441	0.23%
2022/03/10	0	0.00	5	18.95	18.85	-5	453	-1.10%
2022/03/09	2	18.73	0	0.00	18.80	2	451	0.44%
2022/03/08	2	18.65	0	0.00	18.70	2	447	0.45%
2022/03/07	6	18.80	0	0.00	18.80	6	443	1.35%
2022/02/23	0	0.00	15	19.05	19.00	-15	428	-3.50%
2022/02/22	1	18.90	0	0.00	18.90	1	432	0.23%
2022/02/16	0	0.00	5	19.10	19.00	-5	442	-1.13%
2022/02/15	3	18.90	0	0.00	19.00	3	445	0.67%
2022/02/09	0	0.00	20	19.13	19.15	-20	429	-4.65%
2022/02/08	1	19.05	0	0.00	19.10	1	428	0.23%
2022/01/25	6	18.88	0	0.00	18.90	6	413	1.45%
2022/01/14	0	0.00	5	19.25	19.20	-5	391	-1.28%
2022/01/13	0	0.00	13	19.22	19.30	-13	397	-3.27%
2022/01/05	1	19.20	0	0.00	19.20	1	390	0.26%
2022/01/03	2	19.20	0	0.00	19.20	2	387	0.52%
2021/12/30	1	19.25	0	0.00	19.25	1	390	0.26%
2021/12/24	10	19.20	0	0.00	19.20	10	408	2.45%
2021/12/23	0	0.00	7	19.20	19.25	-7	412	-1.70%
2021/12/17	4	19.13	0	0.00	19.10	4	418	0.96%
2021/12/16	0	0.00	6.5	19.15	19.10	-6.5	414	-1.57%
2021/11/02	4	19.35	0	0.00	19.35	4	500	0.80%
2021/10/27	2	19.70	0	0.00	19.55	2	533	0.37%
2021/10/25	0	0.00	2	19.55	19.65	-2	547	-0.37%
2021/10/06	1	19.00	0	0.00	19.10	1	622	0.16%
2021/09/15	0	0.00	0.1	19.20	19.25	-0.1	670	-0.02%
2021/09/08	2	19.05	0	0.00	19.10	2	701	0.29%
2021/09/02	2	19.45	0	0.00	19.35	2	724	0.28%
2021/09/01	1	19.55	0	0.00	19.55	1	727	0.14%
2021/08/05	0	0.00	0.8	20.70	20.65	-0.8	858	-0.09%
2021/07/30	0	0.00	0.3	20.71	20.90	-0.3	1,018	-0.03%
2021/07/29	0	0.00	5	20.90	20.90	-5	1,027	-0.49%
2021/07/27	0	0.00	3	20.90	20.70	-3	1,070	-0.28%
2021/07/26	0	0.00	3	20.75	20.70	-3	1,087	-0.28%
2021/07/14	0	0.00	5	20.10	20.10	-5	1,574	-0.32%
2021/06/25	0	0.00	10	20.20	20.10	-10	1,898	-0.53%
2021/06/24	2	20.13	0	0.00	20.10	2	1,911	0.10%
2021/06/23	0	0.00	6	19.96	20.25	-6	1,912	-0.31%
2021/05/27	0	0.00	1	19.75	19.75	-1	2,036	-0.05%
2021/05/26	0	19.60	0	0.00	19.65	0	2,041	0.00%
2021/05/24	0	0.00	0	20.00	19.45	0	2,052	0.00%
2021/05/19	0.2	19.60	2.2	19.49	19.45	-2	2,055	-0.10%
2021/05/18	1.1	19.40	0	0.00	19.40	1.1	2,056	0.06%
2021/05/17	5	19.06	50	19.30	19.00	-45	2,051	-2.19%
2021/05/13	2	19.35	0	0.00	19.30	2	1,961	0.10%
2021/05/12	6.1	19.77	5	19.70	19.60	1.1	1,919	0.06%
2021/05/11	1	20.15	2	20.80	20.15	-1	1,820	-0.05%
2021/05/10	0.3	20.85	0	0.00	20.95	0.3	1,792	0.02%
2021/05/07	2	20.33	0	0.00	20.45	2	1,779	0.11%
2021/05/06	0.2	20.80	5	20.60	20.55	-4.9	1,762	-0.28%
2021/05/05	0	0.00	5	20.55	20.60	-5	1,753	-0.29%
2021/05/04	0.1	20.55	22	20.51	20.40	-22	1,738	-1.26%
2021/05/03	0.1	21.10	0	0.00	21.15	0.1	1,707	0.01%
2021/04/29	1.1	21.51	1	21.70	21.45	0.1	1,692	0.01%
2021/04/28	16	22.24	4.1	22.00	22.20	11.9	1,611	0.74%
2021/04/27	0.1	21.95	2	22.00	22.10	-1.9	1,548	-0.12%
2021/04/26	6	21.50	1	21.50	21.55	5	1,510	0.33%
2021/04/23	1	21.55	5	21.55	21.50	-4	1,519	-0.26%
2021/04/22	27	22.08	9	21.86	21.65	18	1,491	1.21%
2021/04/21	5.2	21.55	1	21.60	21.50	4.2	1,359	0.31%
2021/04/20	2.3	21.27	10	21.25	21.30	-7.7	1,328	-0.58%
2021/04/19	3.5	21.68	2	21.93	21.65	1.5	1,285	0.12%
2021/04/16	0	0.00	1	20.85	20.95	-1	1,230	-0.08%
2021/04/14	0	0.00	7	20.32	20.35	-7	1,175	-0.60%
2021/04/13	0	0.00	1	20.35	20.15	-1	1,160	-0.09%
2021/04/01	0	0.00	6	19.75	19.80	-6	1,040	-0.58%
2021/03/26	0	0.00	1	19.50	19.60	-1	1,012	-0.10%
2021/03/25	0	0.00	0.3	19.40	19.50	-0.3	1,011	-0.03%
2021/03/22	2	19.50	2	19.35	19.60	0	1,018	0.00%
2021/03/19	2	19.55	0	0.00	19.00	2	996	0.20%
2021/03/17	2	19.75	0	0.00	19.80	2	958	0.21%
2021/03/12	0	0.00	1	19.60	19.70	-1	984	-0.10%
2021/03/02	2	19.35	0	0.00	19.25	2	996	0.20%
2021/02/26	5	19.45	0	0.00	19.45	5	997	0.50%
2021/02/25	5	19.65	0	0.00	19.75	5	987	0.51%
2021/02/23	0	0.00	4	19.65	19.75	-4	980	-0.41%
2021/02/17	2	19.00	0	0.00	19.20	2	954	0.21%
2021/02/02	0	0.00	5	18.90	19.00	-5	979	-0.51%
2021/01/29	5.3	18.71	0	0.00	18.65	5.3	972	0.54%
2021/01/25	3	18.93	0	0.00	19.10	3	946	0.32%
2021/01/20	5	19.54	0	0.00	19.20	5	921	0.54%
2021/01/12	0	0.00	0.6	19.65	19.70	-0.6	883	-0.07%
2021/01/06	1	19.50	0	0.00	19.45	1	852	0.12%
2021/01/04	0	0.00	1.7	19.96	20.00	-1.7	836	-0.20%
2020/12/31	0	0.00	0.2	19.95	19.90	-0.2	833	-0.03%
2020/12/30	0	0.00	20	19.80	19.85	-20	829	-2.41%
2020/12/09	1	20.00	2	20.00	20.10	-1	871	-0.11%
2020/12/08	0	0.00	9	20.37	20.35	-9	879	-1.02%
2020/11/30	2	20.80	0	0.00	21.05	2	851	0.24%
2020/11/27	0	0.00	3	20.52	20.60	-3	821	-0.37%
2020/11/25	2	20.10	0	0.00	20.20	2	814	0.25%
2020/11/18	0	0.00	7	20.15	20.20	-7	807	-0.87%
2020/11/10	3	19.90	0	0.00	19.90	3	812	0.37%
2020/11/02	0	0.00	0	19.00	19.15	0	809	0.00%
2020/10/27	0	0.00	1	19.30	19.25	-1	816	-0.12%
2020/10/21	6	19.40	0	0.00	19.45	6	795	0.75%
2020/10/13	5	19.40	0	0.00	19.50	5	787	0.64%
2020/10/07	2	19.55	0	0.00	19.60	2	832	0.24%
2020/09/24	2	19.10	0	0.00	19.10	2	864	0.23%
2020/09/21	0	0.00	3	20.93	21.00	-3	811	-0.37%
2020/09/18	0	0.00	5	20.35	20.35	-5	776	-0.64%
2020/09/17	0	0.00	1	20.30	20.15	-1	774	-0.13%
2020/09/16	1	20.15	0	0.00	20.15	1	764	0.13%
2020/09/11	1	20.00	2	20.08	20.10	-1	762	-0.13%
2020/09/10	0	0.00	0	19.85	19.95	0	741	-0.01%
2020/09/04	0	0.00	1	19.50	19.60	-1	715	-0.14%
2020/08/31	3	19.55	0	0.00	19.50	3	735	0.41%
2020/08/26	0	0.00	4	19.60	19.65	-4	749	-0.53%
2020/08/20	0	0.00	5	18.90	18.90	-5	818	-0.61%
2020/08/17	0	0.00	1	19.50	19.35	-1	822	-0.12%
2020/08/06	5	18.95	0	0.00	18.85	5	789	0.63%
2020/08/03	0	0.00	1	18.75	18.80	-1	786	-0.13%
2020/07/28	4	18.55	0	0.00	18.45	4	783	0.51%
2020/07/27	1	18.75	2	18.70	18.65	-1	785	-0.13%
2020/07/24	0	0.00	0.1	18.90	18.90	-0.1	791	-0.01%
2020/07/23	0	0.00	2	19.20	19.25	-2	794	-0.25%
2020/07/20	2	18.85	0	0.00	18.90	2	790	0.25%
2020/07/17	2	19.05	0	0.00	19.05	2	793	0.25%
2020/07/16	0	0.00	1	19.50	19.35	-1	797	-0.13%
2020/07/15	0	0.00	6	19.53	19.35	-6	792	-0.76%
2020/07/14	6	20.15	0	0.00	20.10	6	778	0.77%
2020/07/13	5	20.18	0	0.00	20.20	5	767	0.65%
2020/07/10	4	20.20	0	0.00	20.20	4	764	0.52%
2020/07/02	0	0.00	1	20.20	20.20	-1	774	-0.13%
2020/07/01	2	19.95	1	20.00	19.95	1	773	0.13%
2020/06/29	1	19.70	0	0.00	19.80	1	775	0.13%
2020/06/24	2	19.95	0	0.00	19.95	2	779	0.26%
2020/06/23	6	19.95	0	0.00	19.95	6	789	0.76%
2020/06/18	2	19.95	0	0.00	20.00	2	807	0.25%
2020/06/17	2	20.40	0	0.00	20.15	2	804	0.25%
2020/06/15	2	19.90	0	0.00	19.85	2	845	0.24%
2020/06/10	0	0.00	1	21.00	20.75	-1	866	-0.12%
2020/06/08	2	20.65	0	0.00	20.70	2	900	0.22%
2020/06/04	0	0.00	1	20.60	20.55	-1	905	-0.11%
2020/06/01	0	0.00	8.6	20.24	20.25	-8.6	893	-0.97%
2020/05/29	2	20.25	2	20.25	19.95	0	890	0.00%
2020/05/28	0	0.00	5	20.33	20.20	-5	874	-0.57%
2020/05/27	1	20.55	0	0.00	20.55	1	852	0.12%
2020/05/19	2	18.75	0	0.00	18.80	2	810	0.25%
2020/05/12	2	19.05	0	0.00	18.90	2	864	0.23%
2020/05/06	1	18.80	0	0.00	18.70	1	855	0.12%
2020/05/04	3	19.02	2	19.00	18.95	1	853	0.12%
2020/04/30	2	19.60	1	19.55	19.80	1	846	0.12%
2020/04/29	1	19.10	0	0.00	19.25	1	842	0.12%
2020/04/28	0	0.00	2	18.45	18.55	-2	838	-0.24%
2020/04/27	3	18.02	0	0.00	18.25	3	844	0.36%
2020/04/17	5	18.10	0	0.00	18.15	5	835	0.60%
2020/04/16	5	17.98	0	0.00	17.95	5	819	0.61%
2020/04/13	2	18.25	0	0.00	18.05	2	799	0.25%
2020/04/10	50	18.40	0	0.00	18.45	50	794	6.29%
2020/04/09	1	18.30	1	18.30	18.15	0	792	0.00%
2020/04/08	0	0.00	3	18.03	18.30	-3	788	-0.38%
2020/04/06	0	0.00	5	17.14	17.20	-5	762	-0.66%
2020/04/01	0	0.00	1	17.05	16.90	-1	755	-0.13%
2020/03/31	2	17.13	0	0.00	17.25	2	754	0.27%
2020/03/30	0	0.00	1	16.50	16.90	-1	751	-0.13%
2020/03/26	1	16.60	2	16.60	16.65	-1	727	-0.14%
2020/03/25	0	0.00	4	16.78	16.90	-4	717	-0.56%
2020/03/23	0	0.00	1	15.30	15.25	-1	691	-0.14%
2020/03/20	1	15.85	0	0.00	15.85	1	690	0.14%
2020/03/19	9	15.58	0	0.00	15.10	9	685	1.31%
2020/03/16	2	17.55	0	0.00	17.70	2	630	0.32%
2020/03/12	3	19.50	0	0.00	19.20	3	599	0.50%
2020/03/11	5	20.35	0	0.00	20.25	5	581	0.86%
2020/03/10	3	19.80	0	0.00	20.10	3	579	0.52%
2020/02/18	0	0.00	1	21.50	21.75	-1	537	-0.19%
2020/01/31	1	20.35	0	0.00	20.50	1	588	0.17%
2020/01/30	1	20.40	0	0.00	20.25	1	583	0.17%
2019/11/27	1	20.85	0	0.00	20.85	1	916	0.11%
2019/11/21	0	0.00	10	20.88	20.95	-10	937	-1.07%
2019/11/13	0	0.00	1	21.80	21.80	-1	907	-0.11%
2019/11/11	1	22.10	0	0.00	21.80	1	935	0.11%
2019/11/01	1	21.75	0	0.00	21.75	1	943	0.11%
2019/10/31	0	0.00	1	22.15	21.90	-1	966	-0.10%
2019/10/30	1	22.50	1.5	22.25	22.20	-0.5	978	-0.05%
2019/10/25	0	0.00	3.5	21.90	21.95	-3.5	988	-0.35%
2019/10/24	0	0.00	1	21.80	22.00	-1	1,011	-0.10%
2019/10/21	1.1	22.11	0	0.00	22.30	1.1	1,038	0.11%
2019/10/17	0	22.10	1	22.00	22.20	-1	1,021	-0.10%
2019/09/17	0	0.00	1	21.10	20.90	-1	1,588	-0.06%
2019/09/16	1	21.20	0	0.00	21.15	1	1,632	0.06%
2019/09/06	0	0.00	2	21.15	21.30	-2	1,731	-0.12%
2019/09/03	1	21.00	0	0.00	21.00	1	1,751	0.06%
2019/08/27	0	0.00	62	19.93	19.80	-62	1,802	-3.44%
2019/08/14	1	20.50	0	0.00	20.30	1	2,323	0.04%
2019/08/06	12	21.27	0	0.00	21.20	12	2,444	0.49%
2019/08/05	35	21.99	0	0.00	21.65	35	2,472	1.42%
2019/08/02	2	21.95	0	0.00	21.90	2	2,472	0.08%
2019/08/01	1	21.50	0	0.00	21.50	1	2,462	0.04%
2019/07/30	0	0.00	2	22.20	21.95	-2	2,457	-0.08%
2019/07/22	0	0.00	10	22.40	22.20	-10	2,634	-0.38%
2019/07/18	2	22.55	0	0.00	22.40	2	2,603	0.08%
2019/07/17	1	22.55	0	0.00	22.55	1	2,592	0.04%
2019/07/16	3	22.60	0	0.00	22.55	3	2,586	0.12%
2019/07/15	6	22.55	0	0.00	22.60	6	2,577	0.23%
2019/07/09	10	23.12	1	23.05	23.05	9	2,531	0.36%
2019/07/05	11	23.35	1	23.25	23.25	10	2,523	0.40%
2019/07/03	1	24.25	2	24.03	24.00	-1	2,480	-0.04%
2019/07/02	40	24.83	6	24.52	24.55	34	2,461	1.38%
2019/07/01	1	27.80	0	0.00	27.85	1	2,372	0.04%
2019/06/28	0	0.00	14	27.78	27.70	-14	2,346	-0.60%
2019/06/27	1	28.00	0	0.00	28.10	1	2,389	0.04%
2019/06/25	0	0.00	1	28.25	28.10	-1	2,506	-0.04%
2019/06/19	2	28.38	13	28.56	28.40	-11	2,528	-0.43%
2019/06/17	10	28.25	1	28.50	28.30	9	2,490	0.36%
2019/06/14	1	27.30	0	0.00	27.30	1	2,456	0.04%
2019/06/13	2	27.20	40	27.26	27.45	-38	2,474	-1.54%
2019/06/11	0	0.00	1	28.05	28.00	-1	2,447	-0.04%
2019/06/06	0	0.00	3	28.17	27.60	-3	2,445	-0.12%
2019/06/05	0.6	28.40	8	28.35	28.55	-7.4	2,449	-0.30%
2019/06/03	0	0.00	5	28.95	29.20	-5	2,397	-0.21%
2019/05/31	5	29.10	1	30.20	29.20	4	2,382	0.17%
2019/05/29	1	27.80	0	0.00	28.75	1	2,215	0.05%
2019/05/28	11	29.00	4	28.94	28.50	7	2,160	0.32%
2019/05/27	5	26.96	6	27.13	27.40	-1	2,010	-0.05%
2019/05/20	1	25.05	0	0.00	25.20	1	1,873	0.05%
2019/05/17	0	0.00	1	24.70	25.10	-1	1,872	-0.05%
2019/05/16	1	26.15	0	0.00	25.00	1	1,811	0.06%
2019/05/15	0	0.00	1	26.55	26.95	-1	1,774	-0.06%
2019/05/14	1	26.20	1	26.60	26.20	0	1,768	0.00%
2019/05/13	1	26.45	3	26.73	26.45	-2	1,754	-0.11%
2019/05/10	4	26.00	0	0.00	25.90	4	1,725	0.23%
2019/05/09	0	0.00	1	26.20	26.25	-1	1,715	-0.06%
2019/05/08	6	26.10	3	25.90	26.05	3	1,701	0.18%
2019/05/02	2	25.73	2	25.63	26.00	0	1,640	0.00%
2019/04/30	0	0.00	1	25.00	25.15	-1	1,595	-0.06%
2019/04/26	3	24.30	2	24.25	24.20	1	1,519	0.07%
2019/04/22	0	0.00	2.8	23.26	23.45	-2.8	1,476	-0.19%
2019/04/12	10	23.35	0	0.00	23.35	10	1,569	0.64%
2019/04/11	17	23.52	15	23.55	23.40	2	1,550	0.13%
2019/04/03	0	0.00	2	24.18	24.25	-2	1,432	-0.14%
2019/04/01	10	23.23	3	23.20	23.00	7	1,336	0.52%
2019/03/29	0	0.00	4	23.71	24.10	-4	1,251	-0.32%
2019/03/28	0	0.00	9	23.46	23.90	-9	1,180	-0.76%
2019/03/27	2	22.20	3	21.97	22.70	-1	1,080	-0.09%
2019/03/26	0	0.00	2	21.80	21.60	-2	992	-0.20%
2019/03/25	0	0.00	1	21.55	21.50	-1	985	-0.10%
2019/03/13	0.1	21.20	0	0.00	21.35	0.1	991	0.01%
2019/03/11	2	21.40	4	21.53	21.50	-2	993	-0.20%
2019/03/07	0.1	20.95	0	0.00	21.05	0.1	998	0.01%
2019/03/04	0	0.00	3	21.05	21.10	-3	1,001	-0.30%
2019/02/20	0	0.00	1	20.55	20.65	-1	1,024	-0.10%
2019/02/15	2.1	20.52	0	0.00	20.45	2.1	1,059	0.20%
2019/02/12	0	0.00	1	20.70	20.55	-1	1,096	-0.09%
2019/01/30	2	20.65	7	20.84	20.70	-5	1,141	-0.44%
2019/01/29	0	0.00	1	20.40	20.40	-1	1,153	-0.09%
2019/01/25	2	20.08	1	20.20	20.20	1	1,175	0.09%
2019/01/24	0	0.00	1	20.15	20.10	-1	1,178	-0.08%
2019/01/21	1	20.00	0	0.00	20.00	1	1,228	0.08%
2019/01/17	0	0.00	3	19.85	19.85	-3	1,240	-0.24%
2019/01/11	6	19.80	0	0.00	19.60	6	1,250	0.48%
2019/01/10	0	0.00	200	19.69	19.70	-200	1,227	-16.30%	大賣/鉅額交易
2019/01/09	1	19.55	203	19.60	19.55	-202	1,233	-16.38%	大賣/鉅額交易
2019/01/07	3	19.95	200	19.77	19.75	-197	1,210	-16.28%	大賣/鉅額交易
2019/01/03	0	0.00	200	19.72	19.75	-200	1,279	-15.63%	大賣/鉅額交易
2018/12/26	0	0.00	2	20.25	19.85	-2	1,573	-0.13%
2018/12/25	0	0.00	0.2	20.20	20.25	-0.2	1,585	-0.01%
2018/12/24	0	0.00	2	20.40	20.50	-2	1,597	-0.13%
2018/12/18	2	20.50	3	20.45	20.50	-1	1,715	-0.06%
2018/12/17	5	20.95	1	21.10	20.90	4	1,705	0.23%
2018/12/13	0	0.00	5	20.47	20.75	-5	1,690	-0.30%
2018/12/12	0	0.00	2	20.00	20.15	-2	1,668	-0.12%
2018/12/11	3	19.80	10	19.78	19.80	-7	1,656	-0.42%
2018/12/03	0	0.00	1	20.30	20.25	-1	1,691	-0.06%
2018/11/30	0	0.00	3	20.05	20.05	-3	1,689	-0.18%
2018/11/23	0	0.00	10	19.60	19.30	-10	1,787	-0.56%
2018/11/21	0	0.00	0.2	19.75	19.80	-0.2	1,786	-0.01%
2018/11/19	0	0.00	1	19.90	20.00	-1	1,774	-0.06%
2018/11/16	0	0.00	10	19.85	19.80	-10	1,764	-0.57%
2018/11/15	10	19.88	2	19.83	20.00	8	1,753	0.46%
2018/11/13	5	19.22	0	0.00	19.30	5	1,736	0.29%
2018/11/09	5	19.76	1	19.90	19.80	4	1,741	0.23%
2018/11/08	0	0.00	14	19.75	19.90	-14	1,705	-0.82%
2018/11/07	3	19.30	41	19.21	19.30	-38	1,671	-2.27%
2018/11/06	0	0.00	3	19.05	19.00	-3	1,656	-0.18%
2018/11/02	0	0.00	2	18.65	18.75	-2	1,632	-0.12%
2018/10/24	1	17.95	0	0.00	17.95	1	1,612	0.06%
2018/10/22	1	18.35	0	0.00	18.50	1	1,618	0.06%
2018/10/17	0	0.00	2	18.18	17.90	-2	1,548	-0.13%
2018/10/16	3	18.35	0	0.00	18.20	3	1,528	0.20%
2018/10/12	2	18.30	0	0.00	18.40	2	1,478	0.14%
2018/10/11	2	18.20	1	18.50	17.80	1	1,449	0.07%
2018/10/09	0	0.00	6	18.73	19.15	-6	1,389	-0.43%
2018/10/08	0	0.00	2	19.00	18.40	-2	1,334	-0.15%
2018/10/04	1	18.40	0	0.00	18.35	1	1,112	0.09%
2018/09/27	0	0.00	11.7	18.22	18.35	-11.7	998	-1.17%
2018/09/25	0	0.00	22	17.60	17.65	-22	932	-2.36%
2018/09/18	0	0.00	2	17.30	17.30	-2	951	-0.21%
2018/09/14	0	0.00	1	17.25	17.25	-1	969	-0.10%
2018/09/12	2	16.95	0	0.00	17.15	2	970	0.21%
2018/09/11	2	16.85	0	0.00	16.90	2	977	0.20%
2018/09/07	2	17.10	0	0.00	17.10	2	990	0.20%
2018/08/31	0	0.00	30	17.36	17.40	-30	983	-3.05%
2018/08/30	1	17.40	4	17.10	17.40	-3	992	-0.30%
2018/08/28	0	0.00	2	17.00	17.00	-2	929	-0.22%
2018/08/16	0	0.00	3	16.80	16.95	-3	920	-0.33%
2018/08/15	6	16.65	0	0.00	16.60	6	907	0.66%
2018/08/10	0	0.00	2	16.85	16.80	-2	897	-0.22%
2018/08/01	0	0.00	50	16.95	16.75	-50	879	-5.68%
2018/07/31	0	0.00	5	16.96	16.95	-5	877	-0.57%
2018/07/27	0	0.00	2	16.70	16.70	-2	862	-0.23%
2018/07/13	1	15.90	0	0.00	15.85	1	1,128	0.09%
2018/07/09	0	0.00	4	16.00	16.00	-4	1,149	-0.35%
2018/07/03	6	15.87	1	15.85	15.85	5	1,165	0.43%
2018/06/29	4	16.00	0	0.00	16.00	4	1,165	0.34%
2018/06/28	4	16.15	0	0.00	16.00	4	1,162	0.34%
2018/06/27	10	17.35	0	0.00	17.30	10	1,108	0.90%
2018/06/22	40	17.20	0	0.00	17.25	40	1,049	3.81%
2018/06/21	222	17.20	0	0.00	17.20	222	1,046	21.21%	大買/鉅額交易
2018/06/20	200	17.09	0	0.00	17.20	200	1,035	19.31%	大買/鉅額交易
2018/06/19	400	17.07	0	0.00	17.15	400	1,021	39.17%	大買/鉅額交易
2018/06/12	2	17.05	0	0.00	17.10	2	1,038	0.19%
2018/06/08	2	17.20	0	0.00	17.25	2	1,053	0.19%
2018/05/31	0	0.00	2	17.80	17.90	-2	995	-0.20%
2018/05/04	0	0.00	5	17.70	17.60	-5	981	-0.51%
2018/05/03	0	0.00	2	17.70	17.60	-2	980	-0.20%
2018/05/02	0	0.00	21	17.63	17.65	-21	969	-2.17%
2018/04/30	0	0.00	2	17.30	17.25	-2	939	-0.21%
2018/04/23	100	17.03	0	0.00	17.00	100	890	11.22%
2018/04/19	0	0.00	3	16.27	16.30	-3	836	-0.36%
2018/04/18	0	0.00	4	15.98	15.95	-4	817	-0.49%
2018/04/13	2	15.80	0	0.00	15.85	2	909	0.22%
2018/04/03	0	0.00	2	15.90	15.90	-2	959	-0.21%
2018/03/27	0	0.00	0.4	15.40	15.45	-0.4	1,083	-0.04%
2018/03/26	5	15.27	0	0.00	15.25	5	1,120	0.45%
2018/03/23	3	15.40	0	0.00	15.40	3	1,134	0.26%
2018/03/22	4	15.58	0	0.00	15.55	4	1,143	0.35%
2018/03/16	5	15.60	0	0.00	15.65	5	1,173	0.43%
2018/03/15	2	15.60	0	0.00	15.60	2	1,090	0.18%
2018/03/14	2	15.60	0	0.00	15.60	2	1,078	0.19%
2018/03/08	2	15.70	0	0.00	15.70	2	1,008	0.20%
2018/02/22	2	15.60	0	0.00	15.60	2	1,005	0.20%
2018/02/07	6	15.63	1	15.75	15.60	5	998	0.50%
2018/02/06	4	15.68	10	15.45	15.60	-6	987	-0.61%
2018/02/05	7	16.15	15	16.20	16.25	-8	947	-0.84%
2018/01/31	4	16.38	0	0.00	16.55	4	930	0.43%
2018/01/25	2	16.45	0	0.00	16.55	2	909	0.22%
2018/01/24	2	16.50	0	0.00	16.50	2	905	0.22%
2018/01/16	2	16.45	0	0.00	16.55	2	848	0.24%
2018/01/15	11	16.65	0	0.00	16.55	11	826	1.33%
2018/01/11	2	16.50	0	0.00	16.55	2	793	0.25%
2018/01/05	2	16.55	0	0.00	16.55	2	712	0.28%
2018/01/02	4	16.45	0	0.00	16.65	4	696	0.57%