國建 (2501)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
37.65
漲跌
▼1.70
漲幅
-4.32%
成交量
55,287張
產業
上市營建類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	23.4	38.38	10	38.00	37.65	13.4	21,633	0.06%
2024/05/06	16.1	39.50	19	39.49	39.35	-2.9	20,780	-0.01%
2024/05/03	70.1	39.17	192	40.14	40.50	-122	19,885	-0.61%	大賣/鉅額交易
2024/05/02	131.1	39.91	159	40.53	39.10	-27.9	17,950	-0.16%	大買/大賣/
2024/04/30	180.2	39.10	122.1	38.82	38.30	58.1	15,575	0.37%	大買/大賣/
2024/04/29	13	40.45	19.1	41.07	41.55	-6.1	13,448	-0.05%
2024/04/26	59	35.62	71.4	36.11	37.80	-12.4	12,851	-0.10%
2024/04/25	50	34.36	78	34.53	34.40	-28	11,879	-0.24%
2024/04/24	107	33.17	76	33.35	32.85	31	10,550	0.29%	大買/
2024/04/23	71	31.05	34	32.32	33.75	37	9,519	0.39%
2024/04/22	44	31.18	28	32.15	30.90	16	8,386	0.19%
2024/04/19	86	29.99	15	29.63	29.90	71	7,123	1.00%
2024/04/18	44	30.34	60	30.49	30.95	-16	6,612	-0.24%
2024/04/17	54	29.27	51	29.54	29.70	3	5,966	0.05%
2024/04/16	23	28.16	26.7	27.93	27.55	-3.7	5,489	-0.07%
2024/04/15	8.7	28.71	5	28.35	28.15	3.7	5,214	0.07%
2024/04/12	32.1	29.87	21	29.64	29.10	11.1	4,827	0.23%
2024/04/11	37	28.60	31	29.00	29.40	6	4,287	0.14%
2024/04/10	10	26.36	8	27.16	27.35	2	3,590	0.06%
2024/04/09	12.3	25.10	2	24.90	24.90	10.3	3,205	0.32%
2024/04/08	0	0.00	34	23.45	23.70	-34	2,873	-1.18%
2024/04/03	0	0.00	0.1	21.50	21.55	-0.1	2,650	0.00%
2024/03/27	0	0.00	2	21.63	21.65	-2	2,443	-0.08%
2024/03/25	1	21.25	3	21.35	21.25	-2	2,471	-0.08%
2024/03/21	1	20.65	0	0.00	20.90	1	2,500	0.04%
2024/03/18	0	0.00	1	20.50	20.60	-1	2,678	-0.04%
2024/03/15	5	20.36	10	20.48	20.30	-5	2,628	-0.19%
2024/03/13	0	0.00	1	19.00	19.00	-1	2,433	-0.04%
2024/03/07	0	0.00	8	18.35	18.35	-8	2,457	-0.33%
2024/02/26	0	0.00	1	18.60	18.60	-1	2,514	-0.04%
2024/02/22	0	0.00	10	18.80	18.80	-10	2,558	-0.39%
2024/02/21	1	18.85	6	18.85	18.85	-5	2,571	-0.19%
2024/02/20	1	18.85	0	0.00	18.85	1	2,573	0.04%
2024/02/05	0	0.00	3	18.90	19.00	-3	2,530	-0.12%
2024/02/01	3	19.40	0	0.00	19.35	3	2,514	0.12%
2024/01/30	0	0.00	4	19.20	19.00	-4	2,481	-0.16%
2024/01/29	0	0.00	1	19.00	19.20	-1	2,467	-0.04%
2024/01/22	4	18.00	0	0.00	18.10	4	2,355	0.17%
2024/01/18	0	0.00	20	17.50	17.60	-20	2,323	-0.86%
2024/01/17	1	17.70	5	17.70	17.50	-4	2,304	-0.17%
2024/01/12	0	0.00	2	18.15	18.15	-2	2,210	-0.09%
2024/01/04	1	18.25	4	18.25	18.40	-3	2,089	-0.14%
2024/01/02	14	18.59	0	0.00	18.60	14	2,064	0.68%
2023/12/29	1	18.20	32	18.19	18.15	-31	1,969	-1.57%
2023/12/28	1	17.75	0	0.00	17.70	1	1,907	0.05%
2023/12/20	6	16.91	0	0.00	16.80	6	1,808	0.33%
2023/12/19	6	17.20	0	0.00	17.20	6	1,689	0.36%
2023/12/15	2	17.38	0	0.00	17.40	2	1,570	0.13%
2023/12/13	0	0.00	1	16.35	16.50	-1	1,301	-0.08%
2023/12/11	1	16.25	0	0.00	16.25	1	1,214	0.08%
2023/11/22	10	16.00	0	0.00	16.15	10	888	1.13%
2023/11/21	0	0.00	3	15.85	15.90	-3	826	-0.36%
2023/11/14	3	15.30	0	0.00	15.30	3	755	0.40%
2023/11/02	0	0.00	1	15.25	15.20	-1	770	-0.13%
2023/10/31	0	0.00	40	15.20	15.20	-40	759	-5.27%
2023/10/30	0	0.00	40	15.15	15.20	-40	767	-5.21%
2023/09/27	1	15.00	0	0.00	15.00	1	703	0.14%
2023/09/25	1	15.00	0	0.00	15.05	1	719	0.14%
2023/09/21	0	0.00	0.9	15.05	15.10	-0.9	729	-0.12%
2023/09/07	1	15.00	0	0.00	15.10	1	801	0.12%
2023/08/23	1	14.90	0	0.00	14.95	1	879	0.11%
2023/08/18	0	0.00	1	15.05	15.00	-1	883	-0.11%
2023/08/14	2	15.05	0	0.00	15.10	2	859	0.23%
2023/08/11	5	15.51	0	0.00	15.50	5	849	0.59%
2023/07/31	48	15.77	0	0.00	15.75	48	868	5.53%
2023/07/28	0	0.00	1	15.70	15.70	-1	853	-0.12%
2023/07/26	2	15.55	0	0.00	15.55	2	876	0.23%
2023/07/25	2	15.55	0	0.00	15.60	2	886	0.23%
2023/07/19	8.9	15.63	0	0.00	15.65	8.9	885	1.00%
2023/07/18	0	0.00	1	15.75	15.75	-1	885	-0.11%
2023/07/14	1	15.90	0	0.00	15.90	1	880	0.11%
2023/06/13	0	0.00	0.9	16.30	16.25	-0.9	718	-0.12%
2023/05/16	1	16.20	1	16.25	16.30	0	585	0.00%
2023/04/28	1	16.80	0	0.00	16.90	1	521	0.19%
2023/04/13	1	17.20	0	0.00	17.20	1	505	0.20%
2023/03/30	2	17.05	0	0.00	17.05	2	516	0.39%
2023/03/15	2	17.03	0	0.00	17.00	2	637	0.31%
2023/02/20	40	16.76	0	0.00	16.75	40	667	5.99%
2023/02/15	1	16.60	0	0.00	16.65	1	702	0.14%
2023/02/07	1	16.60	0	0.00	16.65	1	721	0.14%
2023/02/02	2	16.25	0	0.00	16.35	2	721	0.28%
2023/02/01	1	16.25	0	0.00	16.30	1	719	0.14%
2023/01/16	1	16.00	0	0.00	16.05	1	738	0.14%
2023/01/13	1	16.10	0	0.00	16.10	1	737	0.14%
2022/11/15	1	15.10	0	0.00	15.00	1	585	0.17%
2022/10/13	2	15.40	0	0.00	15.25	2	437	0.46%
2022/10/11	5	15.50	0	0.00	15.55	5	432	1.16%
2022/10/07	1	15.75	0	0.00	15.75	1	432	0.23%
2022/08/09	24	16.21	0	0.00	16.25	24	360	6.66%
2022/05/31	5	17.95	0	0.00	17.90	5	431	1.16%
2022/05/11	5	17.85	0	0.00	17.90	5	441	1.13%
2022/05/06	5	18.25	1	18.20	18.25	4	438	0.91%
2022/04/29	5	18.40	0	0.00	18.40	5	469	1.07%
2022/04/22	0	0.00	20	18.70	18.80	-20	471	-4.24%
2022/04/20	20	18.80	0	0.00	18.75	20	467	4.27%
2022/04/12	5	18.65	0	0.00	18.60	5	478	1.04%
2022/04/11	5	18.65	0	0.00	18.65	5	480	1.04%
2022/04/06	5	18.75	0	0.00	18.80	5	465	1.07%
2022/03/14	1	18.80	0	0.00	18.80	1	430	0.23%
2022/03/08	8.2	18.72	0	0.00	18.70	8.2	447	1.83%
2022/03/07	7.3	18.77	0	0.00	18.80	7.3	443	1.65%
2022/02/14	0.5	18.95	0	0.00	18.95	0.5	442	0.11%
2022/02/11	5	18.95	0	0.00	19.00	5	441	1.13%
2021/12/22	0	0.00	2	19.10	19.20	-2	419	-0.48%
2021/12/10	2	19.35	0	0.00	19.25	2	419	0.48%
2021/12/06	5	19.30	0	0.00	19.35	5	395	1.26%
2021/11/01	1	19.50	0	0.00	19.50	1	507	0.20%
2021/10/22	1	19.70	0	0.00	19.55	1	558	0.18%
2021/10/20	0	0.00	2	19.45	19.45	-2	569	-0.35%
2021/10/15	0	0.00	1	19.35	19.30	-1	607	-0.16%
2021/10/08	1	19.20	0	0.00	19.20	1	612	0.16%
2021/09/28	2	19.25	0	0.00	19.35	2	635	0.31%
2021/08/30	0	0.00	1	19.50	19.55	-1	731	-0.14%
2021/08/20	0	0.00	1	19.10	19.05	-1	760	-0.13%
2021/08/09	0	0.00	0.1	20.60	20.50	-0.1	787	-0.01%
2021/08/06	0	0.00	1	20.70	20.65	-1	822	-0.12%
2021/08/03	0	0.00	2	20.90	21.00	-2	985	-0.20%
2021/07/30	0	0.00	2	20.90	20.90	-2	1,018	-0.20%
2021/07/22	0	0.00	3	20.40	20.50	-3	1,256	-0.24%
2021/07/12	0	0.00	2	20.00	20.05	-2	1,687	-0.12%
2021/07/06	0.3	19.95	0	0.00	19.95	0.3	1,793	0.02%
2021/05/25	5	19.55	0	0.00	19.50	5	2,048	0.24%
2021/05/11	5	20.50	0	0.00	20.15	5	1,820	0.27%
2021/05/05	0	0.00	4	20.55	20.60	-4	1,753	-0.23%
2021/05/04	0	0.00	20	20.91	20.40	-20	1,738	-1.15%
2021/04/28	1	22.30	0	0.00	22.20	1	1,611	0.06%
2021/04/27	0	0.00	1	21.65	22.10	-1	1,548	-0.06%
2021/04/23	2	21.50	0	0.00	21.50	2	1,519	0.13%
2021/04/22	3	21.62	0	0.00	21.65	3	1,491	0.20%
2021/04/20	6	21.65	0	0.00	21.30	6	1,328	0.45%
2021/04/15	1	20.60	0	0.00	20.70	1	1,193	0.08%
2021/04/14	1	20.30	0	0.00	20.35	1	1,175	0.09%
2021/04/13	0	0.00	2	20.35	20.15	-2	1,160	-0.17%
2021/04/12	0	0.00	1	20.20	20.20	-1	1,127	-0.09%
2021/04/09	0	0.00	12	20.20	20.15	-12	1,104	-1.09%
2021/04/08	0.1	19.60	0	0.00	19.80	0.1	1,072	0.01%
2021/03/29	3	19.60	0	0.00	19.65	3	1,014	0.30%
2021/03/22	0	0.00	0.4	19.55	19.60	-0.4	1,018	-0.04%
2021/01/29	6	18.73	0	0.00	18.65	6	972	0.62%
2021/01/26	0	0.00	0	19.00	18.95	0	953	-0.01%
2021/01/25	6	18.92	0	0.00	19.10	6	946	0.63%
2021/01/20	2	19.20	0	0.00	19.20	2	921	0.22%
2021/01/13	0	0.00	12	19.83	19.90	-12	887	-1.35%
2021/01/06	2	19.45	0	0.00	19.45	2	852	0.23%
2020/12/25	2	19.65	0	0.00	19.65	2	809	0.25%
2020/12/10	0	0.00	1	20.00	20.15	-1	868	-0.12%
2020/11/23	1	20.05	0	0.00	20.05	1	806	0.12%
2020/11/13	0	0.00	8	19.90	19.85	-8	816	-0.98%
2020/11/02	0	0.00	1	19.05	19.15	-1	809	-0.12%
2020/10/30	2	19.10	0	0.00	19.05	2	811	0.25%
2020/10/22	2	19.20	0	0.00	19.45	2	837	0.24%
2020/10/15	4	19.10	0	0.00	19.15	4	791	0.51%
2020/10/14	2	19.30	0	0.00	19.35	2	785	0.25%
2020/10/13	4	19.45	0	0.00	19.50	4	787	0.51%
2020/09/30	1	19.30	0	0.00	19.40	1	856	0.12%
2020/09/29	7	19.54	0	0.00	19.50	7	857	0.82%
2020/09/28	1	19.55	0	0.00	19.55	1	861	0.12%
2020/09/24	2	19.20	0	0.00	19.10	2	864	0.23%
2020/09/21	1	20.70	2	21.00	21.00	-1	811	-0.12%
2020/09/11	6	20.00	10	20.08	20.10	-4	762	-0.52%
2020/09/08	0	0.00	5	20.00	19.90	-5	730	-0.68%
2020/08/17	0	0.00	5	19.34	19.35	-5	822	-0.61%
2020/08/10	0	0.00	1	19.15	19.20	-1	804	-0.12%
2020/08/06	0.4	18.75	0	0.00	18.85	0.4	789	0.05%
2020/08/05	0	0.00	10	18.90	19.00	-10	787	-1.27%
2020/07/30	0	0.00	10	18.60	18.55	-10	780	-1.28%
2020/07/29	21	18.78	0	0.00	18.55	21	780	2.69%
2020/07/28	0	0.00	8	18.45	18.45	-8	783	-1.02%
2020/07/21	0	0.00	2	19.25	19.25	-2	804	-0.25%
2020/07/17	8	19.20	0	0.00	19.05	8	793	1.01%
2020/07/15	5	19.35	0	0.00	19.35	5	792	0.63%
2020/07/08	0	0.00	1	20.40	20.35	-1	762	-0.13%
2020/07/07	0.9	20.30	0	0.00	20.35	0.9	765	0.12%
2020/07/03	0	0.00	1	20.30	20.15	-1	771	-0.13%
2020/07/02	10	20.10	5	20.05	20.20	5	774	0.65%
2020/05/27	2	20.65	0	0.00	20.55	2	852	0.23%
2020/05/26	10	19.70	0	0.00	19.80	10	812	1.23%
2020/04/30	0	0.00	1	19.70	19.80	-1	846	-0.12%
2020/04/29	21	19.25	20	19.17	19.25	1	842	0.12%
2020/04/06	0	0.00	3	17.10	17.20	-3	762	-0.39%
2020/02/27	0	0.00	1	21.30	21.25	-1	565	-0.18%
2020/02/20	1	22.15	0	0.00	22.10	1	558	0.18%
2020/02/06	0	0.00	0.1	21.05	21.10	-0.1	566	-0.01%
2020/01/30	2	20.50	0	0.00	20.25	2	583	0.34%
2019/11/21	10	21.00	0	0.00	20.95	10	937	1.07%
2019/10/31	0	0.00	11	22.00	21.90	-11	966	-1.14%
2019/10/30	11	22.34	0	0.00	22.20	11	978	1.12%
2019/10/17	0	0.00	2	22.63	22.20	-2	1,021	-0.20%
2019/10/16	2	21.70	1	22.00	21.65	1	941	0.11%
2019/10/02	0	0.00	1	20.35	20.25	-1	1,064	-0.09%
2019/10/01	1	20.50	0	0.00	20.40	1	1,130	0.09%
2019/08/27	1	20.00	0	0.00	19.80	1	1,802	0.06%
2019/07/11	0	0.00	2	22.80	22.55	-2	2,568	-0.08%
2019/07/09	2	23.18	0	0.00	23.05	2	2,531	0.08%
2019/07/02	10	24.50	0	0.00	24.55	10	2,461	0.41%
2019/06/17	3	28.37	1.2	28.16	28.30	1.8	2,490	0.07%
2019/06/14	1	27.50	0	0.00	27.30	1	2,456	0.04%
2019/06/13	1	27.00	0	0.00	27.45	1	2,474	0.04%
2019/06/11	0	0.00	47	28.20	28.00	-47	2,447	-1.92%
2019/06/10	0	0.00	3	28.15	28.05	-3	2,439	-0.12%
2019/06/06	0	0.00	2	28.00	27.60	-2	2,445	-0.08%
2019/06/05	1	28.00	0	0.00	28.55	1	2,449	0.04%
2019/06/04	50	28.60	0	0.00	28.60	50	2,424	2.06%
2019/05/31	0	0.00	1	29.00	29.20	-1	2,382	-0.04%
2019/05/30	0	0.00	4	28.59	28.95	-4	2,243	-0.18%
2019/05/29	4	29.30	8.2	28.36	28.75	-4.2	2,215	-0.19%
2019/05/28	18	28.97	8	28.88	28.50	10	2,160	0.46%
2019/05/27	1	27.30	9.2	27.22	27.40	-8.2	2,010	-0.41%
2019/05/17	1	24.25	1	25.15	25.10	0	1,872	0.00%
2019/05/16	0	0.00	2	25.35	25.00	-2	1,811	-0.11%
2019/05/06	0	0.00	1	25.45	25.35	-1	1,682	-0.06%
2019/05/02	2	25.90	0.1	25.85	26.00	1.9	1,640	0.12%
2019/04/26	0	0.00	6	24.52	24.20	-6	1,519	-0.39%
2019/04/19	0	0.00	1	23.25	23.20	-1	1,505	-0.07%
2019/04/09	1	23.90	0	0.00	24.20	1	1,503	0.07%
2019/04/03	0	0.00	1	24.25	24.25	-1	1,432	-0.07%
2019/03/28	1	23.20	5	23.37	23.90	-4	1,180	-0.34%
2019/03/27	3	21.85	0	0.00	22.70	3	1,080	0.28%
2019/03/25	1	21.45	0	0.00	21.50	1	985	0.10%
2019/03/04	2	21.10	0	0.00	21.10	2	1,001	0.20%
2019/01/25	0	0.00	30	20.10	20.20	-30	1,175	-2.55%
2018/12/27	35	19.94	0	0.00	19.95	35	1,544	2.27%
2018/12/26	0	0.00	1	20.40	19.85	-1	1,573	-0.06%
2018/12/18	1	20.55	0	0.00	20.50	1	1,715	0.06%
2018/12/17	0	0.00	1	20.80	20.90	-1	1,705	-0.06%
2018/12/14	0	0.00	5	21.00	20.60	-5	1,697	-0.29%
2018/12/13	0	0.00	50	20.35	20.75	-50	1,690	-2.96%
2018/12/05	50	19.80	0	0.00	19.60	50	1,675	2.98%
2018/12/03	5	20.10	0	0.00	20.25	5	1,691	0.30%
2018/11/22	0	0.00	7	19.70	19.65	-7	1,785	-0.39%
2018/11/19	0	0.00	1	19.90	20.00	-1	1,774	-0.06%
2018/11/15	7	19.86	5	19.92	20.00	2	1,753	0.11%
2018/11/02	0	0.00	2	18.30	18.75	-2	1,632	-0.12%
2018/11/01	0	0.00	1	18.35	18.40	-1	1,617	-0.06%
2018/10/31	2	18.25	0	0.00	18.40	2	1,611	0.12%
2018/10/30	1	17.70	0	0.00	17.80	1	1,572	0.06%
2018/10/29	2	17.80	0	0.00	17.85	2	1,570	0.13%
2018/10/16	0	0.00	5	18.50	18.20	-5	1,528	-0.33%
2018/10/15	5	18.30	0	0.00	18.50	5	1,509	0.33%
2018/10/09	0	0.00	0	19.05	19.15	0	1,389	0.00%
2018/10/03	0	18.20	0	0.00	18.30	0	1,072	0.00%
2018/09/20	5	17.30	0	0.00	17.25	5	896	0.56%
2018/08/30	0	0.00	1	17.15	17.40	-1	992	-0.10%
2018/08/24	0	0.00	2	16.90	16.90	-2	939	-0.21%
2018/08/21	1	16.95	0	0.00	16.90	1	946	0.11%
2018/07/03	2	15.90	0	0.00	15.85	2	1,165	0.17%
2018/06/15	0	0.00	1	17.00	17.20	-1	998	-0.10%
2018/06/08	0	0.00	1	17.20	17.25	-1	1,053	-0.09%
2018/06/07	0	0.00	1	17.65	17.50	-1	1,067	-0.09%
2018/06/05	0	0.00	2	17.85	17.85	-2	1,026	-0.19%
2018/05/31	3	17.83	0.5	17.80	17.90	2.5	995	0.25%
2018/05/15	0	0.00	1	17.55	17.50	-1	981	-0.10%
2018/05/11	0	0.00	1	17.60	17.60	-1	1,022	-0.10%
2018/05/02	0	0.00	1	17.60	17.65	-1	969	-0.10%
2018/04/30	2	17.15	1	17.10	17.25	1	939	0.11%
2018/03/05	0	0.00	8	15.95	15.75	-8	1,016	-0.79%
2018/02/05	0	0.00	2	16.20	16.25	-2	947	-0.21%
2018/01/23	0	0.00	2	16.70	16.65	-2	894	-0.22%
2018/01/17	2	16.50	0	0.00	16.60	2	859	0.23%
2018/01/05	1	16.55	0	0.00	16.55	1	712	0.14%