國建 (2501)-元大-成功券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
37.80
漲跌
▲3.40
漲幅
+9.88%
成交量
59,630張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	39	35.45	105.9	36.47	37.80	-66.9	12,851	-0.52%	大賣/
2024/04/25	40.5	34.65	46.2	34.90	34.40	-5.7	11,879	-0.05%
2024/04/24	40.3	33.59	25.1	33.29	32.85	15.2	10,550	0.14%
2024/04/23	38	32.00	34.5	32.60	33.75	3.5	9,519	0.04%
2024/04/22	40.1	31.43	139.3	32.47	30.90	-99.3	8,386	-1.18%	大賣/
2024/04/19	109.8	29.73	234	29.33	29.90	-124.2	7,123	-1.74%	大買/大賣/鉅額交易
2024/04/18	12.2	30.47	39.1	31.36	30.95	-26.8	6,612	-0.41%
2024/04/17	14.5	29.40	25	29.05	29.70	-10.5	5,966	-0.18%
2024/04/16	92.5	27.95	46.1	28.18	27.55	46.4	5,489	0.85%
2024/04/15	175	28.51	93	28.99	28.15	82	5,214	1.57%	大買/
2024/04/12	41.1	29.77	16.2	29.62	29.10	24.9	4,827	0.52%
2024/04/11	88	28.48	170.1	28.81	29.40	-82.1	4,287	-1.92%	大賣/
2024/04/10	11	26.81	114.2	27.21	27.35	-103.2	3,590	-2.87%	大賣/鉅額交易
2024/04/09	20	24.57	53.1	24.90	24.90	-33.1	3,205	-1.03%
2024/04/08	40	23.66	9.2	23.65	23.70	30.9	2,873	1.07%
2024/04/03	0	0.00	31	21.55	21.55	-31	2,650	-1.17%
2024/04/02	0	0.00	5	22.30	22.20	-5	2,606	-0.19%
2024/04/01	0.3	21.90	6.1	21.79	22.00	-5.8	2,564	-0.23%
2024/03/29	2	21.35	2.2	21.36	21.45	-0.2	2,509	-0.01%
2024/03/28	0	0.00	1	21.20	21.25	-1	2,487	-0.04%
2024/03/27	25	21.61	10.4	21.57	21.65	14.6	2,443	0.60%
2024/03/26	0	0.00	7	21.31	21.15	-7	2,392	-0.29%
2024/03/25	6	21.25	15	21.18	21.25	-9	2,471	-0.36%
2024/03/22	0	0.00	10	20.77	20.70	-10	2,459	-0.41%
2024/03/21	24	20.89	7	20.72	20.90	17	2,500	0.68%
2024/03/20	10	20.44	57	20.62	20.60	-47	2,617	-1.80%
2024/03/19	0	0.00	12	20.70	20.75	-12	2,674	-0.45%
2024/03/18	66	20.53	16	20.58	20.60	50	2,678	1.87%
2024/03/15	24.2	19.75	10	20.29	20.30	14.2	2,628	0.54%
2024/03/14	0	0.00	1	19.20	19.05	-1	2,452	-0.04%
2024/03/13	0	0.00	2	18.98	19.00	-2	2,433	-0.08%
2024/03/12	0	0.00	2	18.70	18.70	-2	2,413	-0.08%
2024/03/11	0	0.00	2	18.63	18.65	-2	2,431	-0.08%
2024/03/08	0	0.00	4	18.23	18.25	-4	2,431	-0.16%
2024/03/04	0	0.00	5	18.32	18.25	-5	2,461	-0.20%
2024/02/29	1	18.55	0	0.00	18.50	1	2,479	0.04%
2024/02/27	0	0.00	2	18.40	18.40	-2	2,490	-0.08%
2024/02/22	0	0.00	3	18.85	18.80	-3	2,558	-0.12%
2024/02/20	3	18.87	0	0.00	18.85	3	2,573	0.12%
2024/02/19	3	19.00	0	0.00	19.10	3	2,561	0.12%
2024/02/16	0	0.00	0.7	18.95	18.95	-0.7	2,563	-0.03%
2024/02/15	2	19.10	1	19.20	19.30	1	2,544	0.04%
2024/02/05	0	0.00	5	19.00	19.00	-5	2,530	-0.20%
2024/02/01	0	0.00	1	19.40	19.35	-1	2,514	-0.04%
2024/01/30	0	0.00	13	19.17	19.00	-13	2,481	-0.52%
2024/01/29	1	19.25	5	19.16	19.20	-4	2,467	-0.16%
2024/01/26	1	18.70	2	18.65	18.70	-1	2,411	-0.04%
2024/01/17	2	17.50	0	0.00	17.50	2	2,304	0.09%
2024/01/16	2	18.00	0	0.00	17.95	2	2,244	0.09%
2024/01/12	7	18.22	0	0.00	18.15	7	2,210	0.32%
2024/01/05	0	0.00	0.1	18.80	18.80	-0.1	2,125	0.00%
2024/01/03	2	18.40	0	0.00	18.25	2	2,116	0.09%
2024/01/02	9	18.55	22	18.69	18.60	-13	2,064	-0.63%
2023/12/28	0	0.00	2.1	17.75	17.70	-2.1	1,907	-0.11%
2023/12/20	2.1	16.80	0	0.00	16.80	2.1	1,808	0.11%
2023/12/15	2	17.30	1	17.30	17.40	1	1,570	0.06%
2023/12/14	1	17.05	0.2	16.80	17.00	0.8	1,417	0.06%
2023/12/13	0.1	16.45	0	0.00	16.50	0.1	1,301	0.01%
2023/12/12	0	0.00	10	16.28	16.30	-10	1,244	-0.80%
2023/12/08	3	16.20	0	0.00	16.20	3	1,188	0.25%
2023/11/15	0.1	15.45	0	0.00	15.60	0.1	768	0.01%
2023/11/14	7	15.30	0	0.00	15.30	7	755	0.93%
2023/11/13	10	15.35	0	0.00	15.30	10	769	1.30%
2023/11/10	1	15.45	0	0.00	15.45	1	764	0.13%
2023/11/09	0	0.00	0.6	15.50	15.45	-0.6	769	-0.08%
2023/11/08	0	0.00	1	15.40	15.40	-1	778	-0.13%
2023/11/06	9	15.35	0	0.00	15.45	9	780	1.15%
2023/11/03	12	15.30	0	0.00	15.35	12	771	1.55%
2023/10/13	0.1	15.45	0	0.00	15.35	0.1	707	0.01%
2023/09/20	8	15.15	0	0.00	15.25	8	725	1.10%
2023/09/19	0	0.00	32	15.15	15.15	-32	725	-4.41%
2023/09/18	0	0.00	18	15.25	15.25	-18	723	-2.49%
2023/09/05	9	15.30	0	0.00	15.30	9	816	1.10%
2023/09/04	3	15.30	0	0.00	15.30	3	819	0.37%
2023/08/17	2	14.95	0	0.00	14.95	2	877	0.23%
2023/08/11	1	15.50	0	0.00	15.50	1	849	0.12%
2023/07/27	9	15.60	0	0.00	15.65	9	860	1.05%
2023/07/26	17	15.60	0	0.00	15.55	17	876	1.94%
2023/07/11	0	0.00	3	16.20	16.20	-3	877	-0.34%
2023/07/05	0	0.00	13	16.31	16.20	-13	840	-1.55%
2023/07/04	0	0.00	0	16.30	16.25	0	830	-0.01%
2023/06/14	0	0.00	1	16.25	16.25	-1	719	-0.14%
2023/05/30	3	16.35	0	0.00	16.30	3	638	0.47%
2023/05/23	6	16.55	0	0.00	16.55	6	628	0.96%
2023/05/03	0	0.00	1	16.35	16.40	-1	556	-0.18%
2023/04/28	1	16.80	0	0.00	16.90	1	521	0.19%
2023/04/25	1	16.95	0	0.00	17.00	1	501	0.20%
2023/04/13	13	17.29	0	0.00	17.20	13	505	2.57%
2023/03/30	0	0.00	4	17.05	17.05	-4	516	-0.77%
2023/03/29	0	0.00	0.3	17.05	17.05	-0.3	535	-0.06%
2023/03/20	1	16.75	0	0.00	16.80	1	646	0.15%
2023/03/07	0	0.00	0	17.50	17.55	0	632	0.00%
2023/03/06	5	17.20	0	0.00	17.35	5	634	0.79%
2023/02/24	0	17.20	0	0.00	17.30	0	659	0.00%
2023/01/31	0	0.00	6	16.30	16.35	-6	724	-0.83%
2023/01/17	4	16.05	1	16.10	16.05	3	732	0.41%
2023/01/16	0	0.00	3	16.10	16.05	-3	738	-0.41%
2023/01/12	0	0.00	8	16.30	16.30	-8	798	-1.00%
2023/01/05	3	15.87	0	0.00	15.90	3	778	0.39%
2023/01/04	3	15.60	0	0.00	15.75	3	769	0.39%
2022/12/20	2	15.35	0	0.00	15.25	2	747	0.27%
2022/12/16	3	15.45	0	0.00	15.45	3	732	0.41%
2022/12/12	1	16.05	0	0.00	15.60	1	687	0.15%
2022/12/07	1	15.35	0	0.00	15.30	1	627	0.16%
2022/11/30	2	15.50	0	0.00	15.50	2	614	0.33%
2022/11/17	1	14.95	5	14.90	14.95	-4	600	-0.67%
2022/11/16	14	14.88	0	0.00	14.80	14	595	2.35%
2022/11/14	4	15.10	0	0.00	15.10	4	579	0.69%
2022/11/10	8	14.55	0	0.00	14.60	8	560	1.43%
2022/11/04	0.1	14.50	0	0.00	14.55	0.1	565	0.02%
2022/10/20	8.2	14.90	0	0.00	15.00	8.2	507	1.62%
2022/10/11	0.1	15.50	0	0.00	15.55	0.1	432	0.02%
2022/10/07	1	15.70	0	0.00	15.75	1	432	0.23%
2022/09/21	0	0.00	2	16.80	16.65	-2	426	-0.47%
2022/09/13	1	17.00	0	0.00	16.90	1	442	0.23%
2022/09/12	0.3	17.20	0	0.00	17.05	0.3	441	0.07%
2022/09/06	0.3	17.00	0	0.00	16.85	0.3	438	0.07%
2022/08/31	6	17.10	0	0.00	17.30	6	426	1.41%
2022/08/29	0.2	17.20	0	0.00	16.90	0.2	419	0.05%
2022/08/26	0.2	17.40	0	0.00	17.25	0.2	414	0.05%
2022/08/22	19	16.75	0	0.00	16.90	19	404	4.69%
2022/08/15	1	16.85	0	0.00	16.85	1	384	0.26%
2022/08/08	6	16.10	0	0.00	16.15	6	364	1.65%
2022/08/04	1	16.10	0	0.00	16.10	1	370	0.27%
2022/07/13	0.2	16.75	0	0.00	16.75	0.2	372	0.05%
2022/07/12	0.1	16.80	0	0.00	16.70	0.1	361	0.03%
2022/06/22	0	0.00	1	17.55	17.55	-1	388	-0.26%
2022/06/21	0	0.00	7	17.44	17.65	-7	389	-1.80%
2022/06/16	0	0.00	1	17.80	17.60	-1	390	-0.26%
2022/05/17	0	0.00	1	18.20	18.25	-1	438	-0.23%
2022/05/13	0	0.00	4	17.65	17.95	-4	434	-0.92%
2022/05/12	1	17.60	0	0.00	17.55	1	440	0.23%
2022/05/10	0	0.00	1	18.00	18.00	-1	442	-0.23%
2022/04/19	0	0.00	2	18.75	18.75	-2	468	-0.43%
2022/04/18	0	0.00	2	18.75	18.75	-2	473	-0.42%
2022/04/13	4	18.68	0	0.00	18.75	4	478	0.84%
2022/03/24	1	18.80	0	0.00	18.80	1	424	0.24%
2022/03/18	1	18.80	0	0.00	19.05	1	425	0.24%
2022/02/15	1	18.90	0	0.00	19.00	1	445	0.22%
2022/02/11	14	19.04	0	0.00	19.00	14	441	3.17%
2022/02/09	1	19.15	0	0.00	19.15	1	429	0.23%
2022/01/24	0	0.00	2	19.08	19.05	-2	390	-0.51%
2022/01/20	1	19.10	0	0.00	19.20	1	385	0.26%
2021/12/20	1	19.10	0	0.00	19.10	1	416	0.24%
2021/12/06	11	19.35	0	0.00	19.35	11	395	2.78%
2021/11/19	0	0.00	2	19.75	19.70	-2	392	-0.51%
2021/11/09	1	19.40	0	0.00	19.40	1	462	0.22%
2021/10/27	0	0.00	1	19.65	19.55	-1	533	-0.19%
2021/10/20	0.2	19.35	0	0.00	19.45	0.2	569	0.04%
2021/10/14	1	19.20	0	0.00	19.25	1	613	0.16%
2021/10/13	0.3	19.20	0	0.00	19.35	0.3	614	0.05%
2021/10/06	1	19.00	0	0.00	19.10	1	622	0.16%
2021/10/01	1	19.20	0	0.00	19.10	1	628	0.16%
2021/09/30	0.5	19.20	0	0.00	19.25	0.5	632	0.08%
2021/09/14	1	19.25	0	0.00	19.40	1	692	0.14%
2021/09/10	0	0.00	0.1	19.10	19.20	-0.1	698	-0.02%
2021/09/09	0.4	19.15	0	0.00	19.15	0.4	701	0.06%
2021/08/31	0	0.00	0	19.55	19.45	0	730	0.00%
2021/08/26	0	0.00	1.3	19.45	19.35	-1.3	737	-0.17%
2021/08/25	1	19.50	0	0.00	19.55	1	745	0.13%
2021/08/18	1	19.00	0	0.00	19.15	1	749	0.13%
2021/08/05	1	20.65	1	20.75	20.65	0	858	0.00%
2021/07/29	0	0.00	1	20.95	20.90	-1	1,027	-0.10%
2021/07/23	0	0.00	5	20.55	20.55	-5	1,172	-0.43%
2021/07/20	0	0.00	0.1	20.00	20.00	-0.1	1,309	-0.01%
2021/07/19	0	0.00	2	20.15	20.20	-2	1,342	-0.15%
2021/07/14	0	0.00	2	20.10	20.10	-2	1,574	-0.13%
2021/07/08	0	0.00	1	20.05	20.10	-1	1,738	-0.06%
2021/07/06	0	0.00	1	20.00	19.95	-1	1,793	-0.06%
2021/07/02	0	0.00	2	19.85	19.80	-2	1,842	-0.11%
2021/07/01	1	19.80	0	0.00	19.70	1	1,858	0.05%
2021/06/25	0	0.00	10	20.15	20.10	-10	1,898	-0.53%
2021/06/23	0	0.00	3	20.00	20.25	-3	1,912	-0.16%
2021/06/16	0	0.00	0.1	19.66	19.75	-0.1	1,968	0.00%
2021/06/03	10	19.95	0	0.00	19.90	10	2,023	0.49%
2021/06/02	1	19.90	10	19.95	19.95	-9	2,028	-0.44%
2021/06/01	10	19.75	0	0.00	19.75	10	2,021	0.49%
2021/05/31	3	19.82	0	0.00	19.80	3	2,026	0.15%
2021/05/27	0	0.00	11	19.57	19.75	-11	2,036	-0.54%
2021/05/17	0.1	19.00	1	19.00	19.00	-1	2,051	-0.05%
2021/05/14	5	19.65	0	0.00	19.55	5	2,003	0.25%
2021/05/12	51	19.89	11	19.55	19.60	40	1,919	2.08%
2021/05/11	2	20.15	0	0.00	20.15	2	1,820	0.11%
2021/05/06	2	20.40	0	0.00	20.55	2	1,762	0.11%
2021/05/05	0	0.00	4	20.58	20.60	-4	1,753	-0.23%
2021/05/04	0	0.00	2	20.58	20.40	-2	1,738	-0.12%
2021/05/03	3	21.25	11	21.25	21.15	-8	1,707	-0.47%
2021/04/29	0	0.00	2	21.55	21.45	-2	1,692	-0.12%
2021/04/28	1	21.85	1	22.50	22.20	0	1,611	0.00%
2021/04/27	10	22.10	2.4	22.01	22.10	7.6	1,548	0.49%
2021/04/23	0	0.00	3	21.50	21.50	-3	1,519	-0.20%
2021/04/22	0	0.00	8	21.93	21.65	-8	1,491	-0.54%
2021/04/20	2	21.25	0	0.00	21.30	2	1,328	0.15%
2021/04/19	2	21.73	4	21.45	21.65	-2	1,285	-0.16%
2021/04/16	2	20.85	0	0.00	20.95	2	1,230	0.16%
2021/04/15	2	20.45	10	20.50	20.70	-8	1,193	-0.67%
2021/04/14	0	0.00	1	20.50	20.35	-1	1,175	-0.09%
2021/04/12	2	20.25	0	0.00	20.20	2	1,127	0.18%
2021/04/09	2	19.80	0	0.00	20.15	2	1,104	0.18%
2021/04/01	0	0.00	8	19.80	19.80	-8	1,040	-0.77%
2021/03/31	1	19.80	0	0.00	19.75	1	1,028	0.10%
2021/03/26	50	19.55	0	0.00	19.60	50	1,012	4.94%
2021/03/19	2	19.55	0	0.00	19.00	2	996	0.20%
2021/03/17	0	0.00	26	19.90	19.80	-26	958	-2.71%
2021/03/16	10	19.75	0	0.00	19.80	10	948	1.05%
2021/03/10	26	19.70	0	0.00	19.65	26	985	2.64%
2021/03/02	8	19.35	0	0.00	19.25	8	996	0.80%
2021/02/23	0	0.00	5	19.65	19.75	-5	980	-0.51%
2021/02/22	1	19.55	0	0.00	19.55	1	964	0.10%
2021/02/19	5	19.15	0	0.00	19.25	5	955	0.52%
2021/02/17	12	19.00	0	0.00	19.20	12	954	1.26%
2021/02/04	8	18.75	0	0.00	18.80	8	940	0.85%
2021/02/03	8	18.75	0	0.00	18.90	8	959	0.83%
2021/02/01	0.1	18.60	0	0.00	18.60	0.1	981	0.01%
2021/01/29	1	18.70	0	0.00	18.65	1	972	0.10%
2021/01/22	6	19.05	0	0.00	19.15	6	934	0.64%
2021/01/21	1	19.10	0	0.00	19.15	1	928	0.11%
2021/01/13	2	19.90	0	0.00	19.90	2	887	0.23%
2021/01/12	11	19.89	0	0.00	19.70	11	883	1.24%
2021/01/11	53	20.00	0	0.00	20.00	53	881	6.01%
2021/01/06	0.5	19.45	0	0.00	19.45	0.5	852	0.06%
2020/12/31	40	19.90	0	0.00	19.90	40	833	4.80%
2020/12/29	1	19.70	0	0.00	19.70	1	820	0.12%
2020/12/25	1	19.60	0	0.00	19.65	1	809	0.12%
2020/12/22	21	19.75	0	0.00	19.70	21	802	2.62%
2020/12/14	2	20.08	0	0.00	20.10	2	877	0.23%
2020/12/08	1	20.40	0	0.00	20.35	1	879	0.11%
2020/12/07	0	0.00	5	21.00	21.05	-5	852	-0.59%
2020/11/30	0	0.00	12	20.89	21.05	-12	851	-1.41%
2020/11/26	0	0.00	1	20.50	20.50	-1	814	-0.12%
2020/11/19	0	0.00	2	20.20	20.20	-2	810	-0.25%
2020/11/18	0	0.00	2	20.15	20.20	-2	807	-0.25%
2020/11/12	0	0.00	0.1	19.90	19.95	-0.1	815	-0.01%
2020/11/11	0	0.00	1	20.00	20.15	-1	829	-0.12%
2020/10/30	0	0.00	0.2	19.05	19.05	-0.2	811	-0.02%
2020/10/22	0	0.00	0.4	19.35	19.45	-0.4	837	-0.05%
2020/10/07	1	19.50	0	0.00	19.60	1	832	0.12%
2020/09/29	1	19.40	0	0.00	19.50	1	857	0.12%
2020/09/23	22	20.40	0	0.00	19.90	22	849	2.59%
2020/09/22	13	20.73	0	0.00	20.75	13	822	1.58%
2020/09/10	0	0.00	1	20.00	19.95	-1	741	-0.13%
2020/09/07	0	0.00	0.4	19.95	20.00	-0.4	728	-0.05%
2020/08/31	1	19.50	0	0.00	19.50	1	735	0.14%
2020/08/28	0.2	19.60	0	0.00	19.60	0.2	732	0.02%
2020/08/26	0	0.00	1.3	19.67	19.65	-1.3	749	-0.17%
2020/08/19	20	19.55	0	0.00	19.50	20	832	2.40%
2020/08/17	2	19.35	0	0.00	19.35	2	822	0.24%
2020/08/12	2	19.00	0	0.00	19.00	2	805	0.25%
2020/08/10	0	0.00	1	19.15	19.20	-1	804	-0.12%
2020/08/05	1	19.00	0	0.00	19.00	1	787	0.13%
2020/08/03	1	18.80	0	0.00	18.80	1	786	0.13%
2020/07/28	1	18.40	0	0.00	18.45	1	783	0.13%
2020/07/16	1	19.50	0	0.00	19.35	1	797	0.13%
2020/07/14	0	0.00	5	20.20	20.10	-5	778	-0.64%
2020/07/01	1	20.00	0	0.00	19.95	1	773	0.13%
2020/06/12	1	19.80	0	0.00	19.95	1	859	0.12%
2020/06/11	0.4	20.10	0	0.00	20.15	0.4	867	0.05%
2020/06/10	0.4	20.60	0	0.00	20.75	0.4	866	0.05%
2020/06/09	0.8	20.45	0	0.00	20.45	0.8	884	0.09%
2020/06/08	0.8	20.65	0	0.00	20.70	0.8	900	0.09%
2020/05/28	0	0.00	0.1	20.10	20.20	-0.1	874	-0.01%
2020/05/27	0	0.00	3	20.40	20.55	-3	852	-0.35%
2020/05/26	0	0.00	2	19.65	19.80	-2	812	-0.25%
2020/05/22	5	18.70	0	0.00	18.75	5	792	0.63%
2020/05/14	3	18.78	0	0.00	18.70	3	850	0.35%
2020/05/13	2	18.95	0	0.00	18.90	2	859	0.23%
2020/05/12	0	18.90	0	0.00	18.90	0	864	0.00%
2020/04/30	2	19.60	0	0.00	19.80	2	846	0.24%
2020/04/24	1	17.80	0	0.00	17.90	1	836	0.12%
2020/04/21	0	0.00	1.1	17.71	17.65	-1.1	837	-0.13%
2020/04/16	0	0.00	0.1	17.95	17.95	-0.1	819	-0.01%
2020/04/15	1	18.20	0	0.00	18.15	1	810	0.12%
2020/04/14	2	18.05	0	0.00	18.25	2	802	0.25%
2020/04/09	1	18.60	0	0.00	18.15	1	792	0.13%
2020/04/08	0.1	18.30	1	18.30	18.30	-0.9	788	-0.11%
2020/04/07	1.1	17.36	0	0.00	17.50	1.1	771	0.14%
2020/03/30	0	0.00	1	16.30	16.90	-1	751	-0.13%
2020/03/26	3	16.60	0	0.00	16.65	3	727	0.41%
2020/03/25	7	16.83	1	16.75	16.90	6	717	0.84%
2020/03/24	1	15.85	0	0.00	15.40	1	695	0.14%
2020/03/19	0	0.00	1	15.15	15.10	-1	685	-0.15%
2020/03/16	0	0.00	1	17.85	17.70	-1	630	-0.16%
2020/03/13	0	0.00	1	17.50	18.00	-1	623	-0.16%
2020/03/12	0	0.00	1	19.25	19.20	-1	599	-0.17%
2020/03/10	1	20.05	0	0.00	20.10	1	579	0.17%
2020/02/25	0	0.00	1	20.95	21.45	-1	561	-0.18%
2020/02/20	0	0.00	4	22.04	22.10	-4	558	-0.72%
2020/02/19	1	22.10	2	22.15	22.15	-1	560	-0.18%
2020/02/04	1	20.65	0	0.00	20.60	1	571	0.17%
2020/01/20	1	21.40	0	0.00	21.35	1	569	0.18%
2020/01/15	3	21.10	0	0.00	21.15	3	581	0.52%
2020/01/14	1	21.30	0	0.00	21.20	1	596	0.17%
2020/01/13	6	21.35	0	0.00	21.30	6	623	0.96%
2020/01/06	0.1	20.80	0	0.00	20.90	0.1	794	0.01%
2020/01/02	0	0.00	1	21.00	21.00	-1	795	-0.13%
2019/12/30	1	20.90	0	0.00	20.95	1	793	0.13%
2019/12/09	1	20.80	1	20.65	20.65	0	844	0.00%
2019/11/27	0	0.00	1	20.80	20.85	-1	916	-0.11%
2019/11/21	1	21.05	0	0.00	20.95	1	937	0.11%
2019/11/15	0	0.00	3	20.90	20.90	-3	927	-0.32%
2019/11/11	5	22.10	5	21.85	21.80	0	935	0.00%
2019/11/07	1	22.00	5	22.18	22.10	-4	932	-0.43%
2019/11/04	0	0.00	1.2	21.88	21.90	-1.2	929	-0.13%
2019/10/30	0	0.00	10	22.30	22.20	-10	978	-1.02%
2019/10/29	0	0.00	2	21.80	21.80	-2	967	-0.21%
2019/10/28	1	21.80	0	0.00	21.80	1	978	0.10%
2019/10/25	5	21.95	0	0.00	21.95	5	988	0.51%
2019/10/23	5	21.75	0	0.00	21.80	5	1,023	0.49%
2019/10/21	0	0.00	2	22.15	22.30	-2	1,038	-0.19%
2019/10/17	14	22.23	0	0.00	22.20	14	1,021	1.37%
2019/10/16	1	21.70	0	0.00	21.65	1	941	0.11%
2019/08/14	5	20.60	2	20.45	20.30	3	2,323	0.13%
2019/08/06	0	0.00	2	21.00	21.20	-2	2,444	-0.08%
2019/08/02	0	0.00	2	21.90	21.90	-2	2,472	-0.08%
2019/07/26	2	22.00	0	0.00	22.05	2	2,475	0.08%
2019/07/25	0	0.00	10	21.88	21.80	-10	2,498	-0.40%
2019/07/24	0	0.00	1	22.20	22.05	-1	2,538	-0.04%
2019/07/19	1	22.85	0	0.00	22.55	1	2,615	0.04%
2019/07/18	10	22.53	11	22.40	22.40	-1	2,603	-0.04%
2019/07/12	0	0.00	5	22.65	22.70	-5	2,574	-0.19%
2019/07/09	0	0.00	11	23.15	23.05	-11	2,531	-0.43%
2019/07/08	6	22.83	0	0.00	22.85	6	2,520	0.24%
2019/07/05	2	23.30	10	23.43	23.25	-8	2,523	-0.32%
2019/07/03	7	24.16	8	24.04	24.00	-1	2,480	-0.04%
2019/07/02	29	24.83	4	24.65	24.55	25	2,461	1.02%
2019/07/01	5	27.85	0	0.00	27.85	5	2,372	0.21%
2019/06/28	3	27.70	0	0.00	27.70	3	2,346	0.13%
2019/06/25	0	0.00	1	28.40	28.10	-1	2,506	-0.04%
2019/06/24	11	27.50	10	27.65	27.75	1	2,537	0.04%
2019/06/21	0	0.00	4	28.10	27.45	-4	2,548	-0.16%
2019/06/19	0	0.00	1	28.50	28.40	-1	2,528	-0.04%
2019/06/18	8	28.68	5	28.50	28.30	3	2,517	0.12%
2019/06/17	6	28.33	0	0.00	28.30	6	2,490	0.24%
2019/06/13	11	27.40	0	0.00	27.45	11	2,474	0.44%
2019/06/12	0	0.00	0.3	27.60	27.70	-0.3	2,454	-0.01%
2019/06/11	0	0.00	0.1	27.95	28.00	-0.1	2,447	0.00%
2019/06/10	1	28.10	0	0.00	28.05	1	2,439	0.04%
2019/06/06	16	27.96	0	0.00	27.60	16	2,445	0.65%
2019/06/05	0	0.00	2	28.60	28.55	-2	2,449	-0.08%
2019/06/04	3	28.45	0	0.00	28.60	3	2,424	0.12%
2019/06/03	0	0.00	1	29.00	29.20	-1	2,397	-0.04%
2019/05/31	12	29.78	30	29.37	29.20	-18	2,382	-0.76%
2019/05/30	5	28.10	10	28.30	28.95	-5	2,243	-0.22%
2019/05/29	0	0.00	15	29.00	28.75	-15	2,215	-0.68%
2019/05/28	13	28.93	0	0.00	28.50	13	2,160	0.60%
2019/05/27	6	27.12	12	26.95	27.40	-6	2,010	-0.30%
2019/05/24	5	25.40	3	25.05	25.50	2	1,903	0.11%
2019/05/23	0	0.00	22	24.74	24.55	-22	1,882	-1.17%
2019/05/22	0	0.00	100	25.00	24.75	-100	1,888	-5.30%
2019/05/21	0.1	25.50	0	0.00	25.50	0.1	1,881	0.01%
2019/05/17	27	25.05	155	24.42	25.10	-128	1,872	-6.84%	大賣/鉅額交易
2019/05/16	56	25.92	4	25.63	25.00	52	1,811	2.87%
2019/05/15	35	26.90	1	26.85	26.95	34	1,774	1.92%
2019/05/14	8	26.35	0.4	26.20	26.20	7.6	1,768	0.43%
2019/05/13	4	26.65	0	0.00	26.45	4	1,754	0.23%
2019/05/10	2	25.95	0	0.00	25.90	2	1,725	0.12%
2019/05/09	1	26.05	10	25.85	26.25	-9	1,715	-0.52%
2019/05/07	1	25.55	0	0.00	26.05	1	1,694	0.06%
2019/05/03	2	26.23	0	0.00	25.65	2	1,673	0.12%
2019/04/30	0	0.00	7	25.09	25.15	-7	1,595	-0.44%
2019/04/26	4	24.36	0	0.00	24.20	4	1,519	0.26%
2019/04/17	2	23.90	0	0.00	23.75	2	1,560	0.13%
2019/04/15	5	23.40	0	0.00	23.45	5	1,578	0.32%
2019/04/09	0	0.00	5	24.30	24.20	-5	1,503	-0.33%
2019/04/03	12	23.59	0	0.00	24.25	12	1,432	0.84%
2019/04/02	6	23.00	0	0.00	23.50	6	1,374	0.44%
2019/04/01	11	23.15	0	0.00	23.00	11	1,336	0.82%
2019/03/29	0	0.00	6	24.05	24.10	-6	1,251	-0.48%
2019/03/28	1	22.70	14.9	23.26	23.90	-13.9	1,180	-1.17%
2019/03/27	1	21.60	3	22.55	22.70	-2	1,080	-0.19%
2019/03/25	1	21.35	0	0.00	21.50	1	985	0.10%
2019/03/22	2	21.35	0	0.00	21.40	2	985	0.20%
2019/03/20	1	21.35	0	0.00	21.25	1	1,013	0.10%
2019/03/19	50	21.45	0	0.00	21.35	50	1,019	4.91%
2019/03/13	5	21.25	0	0.00	21.35	5	991	0.50%
2019/03/12	50	21.40	0	0.00	21.25	50	1,000	5.00%
2019/03/11	50	21.55	5	21.80	21.50	45	993	4.53%
2019/03/04	2	21.15	0	0.00	21.10	2	1,001	0.20%
2019/02/25	0	0.00	2	20.60	20.55	-2	1,016	-0.20%
2019/02/19	0	0.00	0.4	20.50	20.55	-0.4	1,030	-0.04%
2019/02/11	1	20.80	0	0.00	20.70	1	1,127	0.09%
2019/01/30	1	20.80	0	0.00	20.70	1	1,141	0.09%
2019/01/25	0	0.00	1	20.20	20.20	-1	1,175	-0.09%
2019/01/23	2	20.10	0	0.00	20.10	2	1,220	0.16%
2019/01/21	0	0.00	10	20.05	20.00	-10	1,228	-0.81%
2019/01/17	0	0.00	7	19.85	19.85	-7	1,240	-0.56%
2019/01/16	0	0.00	3	19.90	19.80	-3	1,231	-0.24%
2019/01/15	0	0.00	24	19.85	19.85	-24	1,213	-1.98%
2019/01/14	0	0.00	4	19.64	19.75	-4	1,207	-0.33%
2019/01/11	35	19.70	0	0.00	19.60	35	1,250	2.80%
2019/01/03	1	19.65	1	19.55	19.75	0	1,279	0.00%
2019/01/02	10	19.93	0	0.00	19.60	10	1,332	0.75%
2018/12/27	0	0.00	1	19.90	19.95	-1	1,544	-0.06%
2018/12/24	0	0.00	10	20.45	20.50	-10	1,597	-0.63%
2018/12/22	10	20.50	0	0.00	20.45	10	1,608	0.62%
2018/12/21	0	0.00	6	20.28	20.20	-6	1,635	-0.37%
2018/12/20	0	0.00	3	20.42	20.25	-3	1,673	-0.18%
2018/12/19	0	0.00	5	20.45	20.55	-5	1,688	-0.30%
2018/12/18	7	20.72	0	0.00	20.50	7	1,715	0.41%
2018/12/17	0	0.00	5	21.00	20.90	-5	1,705	-0.29%
2018/12/14	5	20.83	4	20.75	20.60	1	1,697	0.06%
2018/12/13	4	20.55	6	20.50	20.75	-2	1,690	-0.12%
2018/12/12	0	0.00	4	19.95	20.15	-4	1,668	-0.24%
2018/12/11	4	19.73	0	0.00	19.80	4	1,656	0.24%
2018/12/04	2	19.95	0	0.00	20.15	2	1,675	0.12%
2018/11/30	3	20.00	0	0.00	20.05	3	1,689	0.18%
2018/11/28	8	19.63	0	0.00	19.65	8	1,688	0.47%
2018/11/22	2	19.70	0	0.00	19.65	2	1,785	0.11%
2018/11/21	1	19.70	0	0.00	19.80	1	1,786	0.06%
2018/11/09	3	19.10	9	19.69	19.80	-6	1,741	-0.34%
2018/11/08	1	19.60	6	19.77	19.90	-5	1,705	-0.29%
2018/11/07	0	0.00	6	19.28	19.30	-6	1,671	-0.36%
2018/11/06	0	0.00	1.2	19.04	19.00	-1.2	1,656	-0.08%
2018/11/01	1	18.20	0	0.00	18.40	1	1,617	0.06%
2018/10/25	5	17.60	0	0.00	17.60	5	1,600	0.31%
2018/10/19	0	0.00	2	18.30	18.35	-2	1,613	-0.12%
2018/10/18	0	0.00	1	18.00	18.05	-1	1,558	-0.06%
2018/10/17	2	18.00	1	18.20	17.90	1	1,548	0.06%
2018/10/16	0	0.00	1	18.50	18.20	-1	1,528	-0.07%
2018/10/12	0	0.00	1	18.30	18.40	-1	1,478	-0.07%
2018/10/11	13	18.45	0	0.00	17.80	13	1,449	0.90%
2018/10/09	1	18.80	30	19.03	19.15	-29	1,389	-2.09%
2018/10/08	1	18.85	0	0.00	18.40	1	1,334	0.07%
2018/10/05	1	18.00	7	18.31	18.85	-6	1,262	-0.48%
2018/10/02	1	18.30	2.8	18.16	18.30	-1.8	1,055	-0.17%
2018/09/27	4	18.30	7	18.09	18.35	-3	998	-0.30%
2018/09/25	1	17.60	10	17.70	17.65	-9	932	-0.97%
2018/09/20	1	17.30	0	0.00	17.25	1	896	0.11%
2018/09/19	1	17.30	0	0.00	17.30	1	941	0.11%
2018/09/18	1	17.25	0	0.00	17.30	1	951	0.11%
2018/09/14	1	17.15	2	17.20	17.25	-1	969	-0.10%
2018/09/13	1	17.25	0	0.00	17.25	1	967	0.10%
2018/09/06	1	17.00	0	0.00	17.20	1	977	0.10%
2018/09/05	0	0.00	1	17.15	17.15	-1	989	-0.10%
2018/08/30	2	17.35	2	17.50	17.40	0	992	0.00%
2018/08/10	0	0.00	20	16.75	16.80	-20	897	-2.23%
2018/08/06	20	16.75	0	0.00	16.70	20	895	2.23%
2018/08/02	0	0.00	30	16.70	16.65	-30	904	-3.32%
2018/08/01	5	16.95	40	16.85	16.75	-35	879	-3.98%
2018/07/31	0	0.00	110	16.87	16.95	-110	877	-12.53%	大賣/鉅額交易
2018/07/30	0	0.00	10	16.60	16.65	-10	861	-1.16%
2018/07/27	1	16.65	13.2	16.54	16.70	-12.2	862	-1.41%
2018/07/26	30	16.15	0	0.00	16.30	30	860	3.48%
2018/07/25	50	16.10	0	0.00	16.15	50	891	5.61%
2018/07/24	20	16.00	0	0.00	16.10	20	911	2.19%
2018/07/20	2	15.90	0	0.00	16.00	2	934	0.21%
2018/07/18	80	15.96	0	0.00	16.10	80	983	8.13%
2018/07/17	10	15.75	0	0.00	15.90	10	1,041	0.96%
2018/07/16	10	15.80	0	0.00	15.80	10	1,096	0.91%
2018/07/02	2	16.00	0	0.00	15.90	2	1,166	0.17%
2018/06/27	1	17.40	0	0.00	17.30	1	1,108	0.09%
2018/06/26	1	17.35	0	0.00	17.30	1	1,083	0.09%
2018/06/25	20	17.43	0	0.00	17.35	20	1,061	1.88%
2018/06/21	1	17.15	14.7	17.15	17.20	-13.7	1,046	-1.31%
2018/06/20	0	0.00	0.7	17.10	17.20	-0.7	1,035	-0.07%
2018/06/15	0	0.00	10	17.00	17.20	-10	998	-1.00%
2018/06/01	0	0.00	1	17.85	17.95	-1	1,016	-0.10%
2018/05/30	0	0.00	4	17.55	17.65	-4	987	-0.41%
2018/05/22	0	0.00	2	17.50	17.45	-2	975	-0.20%
2018/05/21	0	0.00	3	17.50	17.45	-3	985	-0.30%
2018/05/15	1	17.55	0	0.00	17.50	1	981	0.10%
2018/05/14	2	17.70	0	0.00	17.70	2	1,018	0.20%
2018/05/07	0	0.00	1	17.60	17.60	-1	991	-0.10%
2018/05/03	0	0.00	3	17.60	17.60	-3	980	-0.31%
2018/05/02	0	0.00	1	17.65	17.65	-1	969	-0.10%
2018/04/26	0	0.00	2	17.10	17.00	-2	914	-0.22%
2018/04/24	0	0.00	2	17.00	16.95	-2	910	-0.22%
2018/04/23	1	17.00	0	0.00	17.00	1	890	0.11%
2018/04/20	2	16.60	3	16.75	16.65	-1	857	-0.12%
2018/04/19	0	0.00	2	16.30	16.30	-2	836	-0.24%
2018/04/03	18	15.85	0	0.00	15.90	18	959	1.88%
2018/03/31	0	0.00	2	15.70	15.70	-2	979	-0.20%
2018/03/29	0	0.00	3	15.40	15.50	-3	1,004	-0.30%
2018/03/23	0	0.00	1	15.40	15.40	-1	1,134	-0.09%
2018/03/20	0	0.00	1	15.65	15.60	-1	1,161	-0.09%
2018/03/05	2	15.70	0	0.00	15.75	2	1,016	0.20%
2018/03/02	0	0.00	1	15.95	16.00	-1	1,012	-0.10%
2018/02/27	0	0.00	1	15.90	15.90	-1	1,001	-0.10%
2018/02/08	0	0.00	1	15.50	15.50	-1	997	-0.10%
2018/02/07	2	15.60	1	15.55	15.60	1	998	0.10%
2018/02/06	0	0.00	2	15.80	15.60	-2	987	-0.20%
2018/02/01	0	0.00	17	16.45	16.50	-17	934	-1.82%
2018/01/30	2	16.50	0	0.00	16.45	2	927	0.22%
2018/01/29	0	0.00	2	16.75	16.65	-2	922	-0.22%
2018/01/24	4	16.50	0	0.00	16.50	4	905	0.44%
2018/01/12	2	16.60	2	16.55	16.55	0	806	0.00%
2018/01/10	2	16.60	2	17.10	16.55	0	783	0.00%
2018/01/08	17	16.75	2	16.75	16.75	15	711	2.11%
2018/01/04	0	0.00	1	16.55	16.55	-1	713	-0.14%
2018/01/03	0	0.00	1	16.55	16.55	-1	712	-0.14%
2018/01/02	2	16.65	0	0.00	16.65	2	696	0.29%