國建 (2501)-永豐金-松山券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
37.80
漲跌
▲3.40
漲幅
+9.88%
成交量
59,630張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	130	37.28	61.1	36.78	37.80	68.9	12,851	0.54%	大買/
2024/04/25	169.1	34.55	336	34.93	34.40	-166.9	11,879	-1.40%	大買/大賣/鉅額交易
2024/04/24	89	33.30	52	33.49	32.85	37	10,550	0.35%
2024/04/23	280	32.87	111.6	32.09	33.75	168.4	9,519	1.77%	大買/大賣/鉅額交易
2024/04/22	23	31.17	62.1	31.47	30.90	-39.1	8,386	-0.47%
2024/04/19	64.1	29.92	29	29.31	29.90	35.1	7,123	0.49%
2024/04/18	15	30.22	68	30.60	30.95	-53	6,612	-0.80%
2024/04/17	54	29.36	20.5	29.20	29.70	33.5	5,966	0.56%
2024/04/16	74	27.72	31	27.93	27.55	43	5,489	0.78%
2024/04/15	143	28.74	45	28.37	28.15	98	5,214	1.88%	大買/
2024/04/12	150	29.46	31.8	29.62	29.10	118.2	4,827	2.45%	大買/鉅額交易
2024/04/11	128	28.71	21.3	28.91	29.40	106.7	4,287	2.49%	大買/鉅額交易
2024/04/10	39	26.88	10.1	27.21	27.35	28.9	3,590	0.81%
2024/04/09	15	24.70	35.1	24.58	24.90	-20.1	3,205	-0.63%
2024/04/08	63	23.40	14	23.56	23.70	49	2,873	1.70%
2024/04/03	12	21.70	17	22.04	21.55	-5	2,650	-0.19%
2024/04/02	72	22.15	5	22.20	22.20	67	2,606	2.57%
2024/04/01	0	0.00	8	21.90	22.00	-8	2,564	-0.31%
2024/03/28	10	21.60	1	21.65	21.25	9	2,487	0.36%
2024/03/27	6	21.67	0	0.00	21.65	6	2,443	0.25%
2024/03/26	0	0.00	10	21.35	21.15	-10	2,392	-0.42%
2024/03/25	0	0.00	0	21.20	21.25	0	2,471	0.00%
2024/03/22	0	0.00	5	20.85	20.70	-5	2,459	-0.20%
2024/03/21	3	20.60	3	20.75	20.90	0	2,500	0.00%
2024/03/18	5	20.50	4	20.48	20.60	1	2,678	0.04%
2024/03/15	26	20.62	20	20.40	20.30	6	2,628	0.23%
2024/03/12	1	18.65	1	18.65	18.70	0	2,413	0.00%
2024/03/11	0	0.00	3	18.30	18.65	-3	2,431	-0.12%
2024/03/01	0	0.00	2	18.35	18.35	-2	2,459	-0.08%
2024/02/29	0	0.00	50	18.40	18.50	-50	2,479	-2.02%
2024/02/27	0	0.00	45	18.58	18.40	-45	2,490	-1.81%
2024/02/19	1	19.10	0	0.00	19.10	1	2,561	0.04%
2024/02/15	0	0.00	1	19.00	19.30	-1	2,544	-0.04%
2024/02/02	1	18.95	5	19.10	18.90	-4	2,522	-0.16%
2024/01/31	0	0.00	0.1	19.05	19.15	-0.1	2,493	-0.01%
2024/01/30	0	0.00	8.7	19.25	19.00	-8.7	2,481	-0.35%
2024/01/29	5	19.20	0	0.00	19.20	5	2,467	0.20%
2024/01/26	5	18.60	3	18.50	18.70	2	2,411	0.08%
2024/01/24	2	18.25	3	18.15	18.20	-1	2,373	-0.04%
2024/01/22	0	0.00	3	17.97	18.10	-3	2,355	-0.13%
2024/01/19	2	17.60	0	0.00	17.90	2	2,336	0.09%
2024/01/17	0	0.00	4	17.54	17.50	-4	2,304	-0.17%
2024/01/16	0	0.00	1	17.90	17.95	-1	2,244	-0.04%
2024/01/15	0	0.00	26	18.25	18.35	-26	2,206	-1.18%
2024/01/12	1	18.35	0	0.00	18.15	1	2,210	0.05%
2024/01/11	8.8	18.45	0	0.00	18.45	8.8	2,205	0.40%
2024/01/10	3	18.23	0	0.00	18.15	3	2,224	0.13%
2024/01/09	2	18.53	0	0.00	18.45	2	2,197	0.09%
2024/01/08	1	18.75	6	18.77	18.75	-5	2,150	-0.23%
2024/01/04	2	18.50	1	18.35	18.40	1	2,089	0.05%
2024/01/03	2	18.50	5	18.35	18.25	-3	2,116	-0.14%
2024/01/02	0	0.00	8	18.39	18.60	-8	2,064	-0.39%
2023/12/29	4	18.03	0	0.00	18.15	4	1,969	0.20%
2023/12/28	0	0.00	0.7	17.75	17.70	-0.7	1,907	-0.04%
2023/12/27	3	17.50	3	17.53	17.70	0	1,882	0.00%
2023/12/26	2	17.20	3	17.25	17.35	-1	1,853	-0.05%
2023/12/25	1	17.05	1	17.05	17.05	0	1,840	0.00%
2023/12/22	0	0.00	1.7	16.92	16.95	-1.7	1,838	-0.09%
2023/12/21	20	17.00	0	0.00	17.00	20	1,826	1.10%
2023/12/20	0	0.00	2	16.85	16.80	-2	1,808	-0.11%
2023/12/19	1	17.10	1	17.40	17.20	0	1,689	0.00%
2023/12/18	5	17.35	8.1	17.28	17.25	-3.1	1,639	-0.19%
2023/12/15	22	17.30	13	17.25	17.40	9	1,570	0.57%
2023/12/14	9	16.96	4	16.65	17.00	5	1,417	0.35%
2023/12/13	6	16.46	0	0.00	16.50	6	1,301	0.46%
2023/12/12	0	0.00	2	16.25	16.30	-2	1,244	-0.16%
2023/12/11	2	16.30	0	0.00	16.25	2	1,214	0.16%
2023/12/07	0	0.00	7	16.19	16.15	-7	1,168	-0.60%
2023/12/06	0	0.00	3	16.25	16.25	-3	1,150	-0.26%
2023/12/05	1	16.30	4	16.23	16.30	-3	1,122	-0.27%
2023/12/04	10	16.20	0	0.00	16.20	10	1,100	0.91%
2023/11/28	2	16.05	5	16.05	16.10	-3	1,012	-0.30%
2023/11/27	6	15.98	0	0.00	15.95	6	1,001	0.60%
2023/11/22	15	16.15	0	0.00	16.15	15	888	1.69%
2023/11/21	0	0.00	6	15.75	15.90	-6	826	-0.73%
2023/11/20	3	15.70	0	0.00	15.75	3	805	0.37%
2023/11/17	0	0.00	2	15.50	15.55	-2	785	-0.25%
2023/11/10	5	15.50	1	15.50	15.45	4	764	0.52%
2023/11/09	2.1	15.52	3	15.55	15.45	-0.9	769	-0.12%
2023/11/06	0	0.00	4	15.43	15.45	-4	780	-0.51%
2023/10/25	0	0.00	5	15.20	15.25	-5	788	-0.63%
2023/10/19	5	15.10	0	0.00	15.10	5	779	0.64%
2023/10/18	7	15.35	0	0.00	15.30	7	756	0.93%
2023/10/16	0	0.00	5	15.46	15.45	-5	705	-0.71%
2023/10/13	0	0.00	5	15.31	15.35	-5	707	-0.71%
2023/10/12	0	0.00	8	15.47	15.50	-8	704	-1.14%
2023/10/11	10	15.53	0	0.00	15.50	10	703	1.42%
2023/10/06	0	0.00	2	15.00	15.00	-2	665	-0.30%
2023/10/04	3	15.05	0	0.00	15.00	3	675	0.44%
2023/09/15	3	15.25	0	0.00	15.25	3	732	0.41%
2023/09/14	1	15.20	0	0.00	15.25	1	738	0.14%
2023/09/13	1	15.15	0	0.00	15.20	1	742	0.13%
2023/09/11	1	15.10	0	0.00	15.15	1	776	0.13%
2023/09/08	3	15.10	0	0.00	15.10	3	791	0.38%
2023/09/07	2	15.03	0	0.00	15.10	2	801	0.25%
2023/09/06	2	15.30	0	0.00	15.05	2	812	0.25%
2023/09/04	1	15.25	0	0.00	15.30	1	819	0.12%
2023/09/01	1	15.15	0	0.00	15.25	1	834	0.12%
2023/08/29	21	15.01	0	0.00	15.05	21	853	2.46%
2023/08/25	2	14.90	0	0.00	14.90	2	874	0.23%
2023/08/24	1	14.95	0	0.00	14.90	1	879	0.11%
2023/08/22	1	14.95	0	0.00	14.95	1	876	0.11%
2023/08/21	3	15.00	0	0.00	15.00	3	880	0.34%
2023/08/18	5	15.00	0	0.00	15.00	5	883	0.57%
2023/08/17	37	14.92	0	0.00	14.95	37	877	4.22%
2023/08/15	2	15.15	0	0.00	15.15	2	856	0.23%
2023/07/31	0.3	15.70	0	0.00	15.75	0.3	868	0.03%
2023/07/26	0	0.00	0.4	15.70	15.55	-0.4	876	-0.04%
2023/07/20	2	15.75	0	0.00	15.80	2	883	0.23%
2023/07/18	1	15.80	4	15.70	15.75	-3	885	-0.34%
2023/07/17	0	0.00	0	15.85	15.85	0	877	0.00%
2023/07/14	1	15.85	0	0.00	15.90	1	880	0.11%
2023/07/13	0	0.00	1	15.85	15.90	-1	885	-0.11%
2023/07/12	1	16.20	0	0.00	16.20	1	882	0.11%
2023/07/11	12	16.15	10	16.15	16.20	2	877	0.23%
2023/07/07	0	16.30	0	0.00	16.10	0	873	0.00%
2023/07/05	3	16.35	0	0.00	16.20	3	840	0.36%
2023/06/13	2	16.30	0	0.00	16.25	2	718	0.28%
2023/06/12	2	16.25	0	0.00	16.25	2	710	0.28%
2023/06/06	0.2	16.40	0	0.00	16.35	0.2	679	0.03%
2023/06/02	2	16.30	0	0.00	16.30	2	664	0.30%
2023/05/26	2	16.35	0	0.00	16.30	2	638	0.31%
2023/05/24	1	16.50	0	0.00	16.60	1	634	0.16%
2023/05/18	2	16.45	0	0.00	16.50	2	615	0.32%
2023/05/10	1	16.35	0	0.00	16.40	1	554	0.18%
2023/05/08	0	0.00	5	16.50	16.50	-5	554	-0.90%
2023/05/04	3	16.50	0	0.00	16.50	3	558	0.54%
2023/05/03	1	16.40	0	0.00	16.40	1	556	0.18%
2023/05/02	1	16.75	0.3	16.90	16.60	0.7	540	0.12%
2023/04/28	4	16.88	0	0.00	16.90	4	521	0.77%
2023/04/21	0	0.00	10	17.10	16.95	-10	506	-1.97%
2023/04/20	0	0.00	1	17.10	17.15	-1	504	-0.20%
2023/04/17	1	17.25	0	0.00	17.40	1	511	0.20%
2023/04/14	0	0.00	9	17.20	17.20	-9	510	-1.76%
2023/04/13	10	17.27	0	0.00	17.20	10	505	1.98%
2023/03/28	2	17.00	0	0.00	17.05	2	544	0.37%
2023/03/27	1	17.00	0	0.00	17.10	1	552	0.18%
2023/03/24	0	0.00	1	17.20	17.20	-1	565	-0.18%
2023/03/22	0	0.00	1	17.20	17.25	-1	585	-0.17%
2023/03/20	0	0.00	2	16.75	16.80	-2	646	-0.31%
2023/03/17	3	16.85	0	0.00	16.85	3	645	0.46%
2023/03/16	0	0.00	6	16.70	16.70	-6	649	-0.92%
2023/03/15	1	17.25	0	0.00	17.00	1	637	0.16%
2023/03/13	0	0.00	3	16.95	17.15	-3	635	-0.47%
2023/03/09	1	17.45	3	17.50	17.35	-2	628	-0.32%
2023/03/08	1	17.50	0	0.00	17.60	1	633	0.16%
2023/03/07	2	17.40	0	0.00	17.55	2	632	0.32%
2023/03/02	2	17.20	0	0.00	17.25	2	637	0.31%
2023/03/01	0	0.00	2	17.20	17.20	-2	643	-0.31%
2023/02/24	0	0.00	1	17.25	17.30	-1	659	-0.15%
2023/02/21	1	16.70	2	16.75	16.75	-1	651	-0.15%
2023/02/16	1	16.75	0	0.00	16.75	1	693	0.14%
2023/02/15	3	16.72	0	0.00	16.65	3	702	0.43%
2023/02/14	2	16.75	0	0.00	16.80	2	713	0.28%
2023/02/13	0	0.00	1	16.70	16.75	-1	717	-0.14%
2023/02/09	1	16.65	0	0.00	16.80	1	722	0.14%
2023/02/08	2	16.68	0	0.00	16.70	2	722	0.28%
2023/02/07	3	16.68	0	0.00	16.65	3	721	0.42%
2023/02/06	3	16.65	1	16.65	16.70	2	723	0.28%
2023/01/30	0	0.00	3	16.20	16.10	-3	726	-0.41%
2023/01/16	3	16.10	0	0.00	16.05	3	738	0.41%
2023/01/13	0	0.00	2	16.20	16.10	-2	737	-0.27%
2023/01/11	2	16.40	0.1	16.25	16.20	1.9	798	0.24%
2023/01/10	0	0.00	5	16.25	16.15	-5	792	-0.63%
2023/01/04	6	15.73	1	15.70	15.75	5	769	0.65%
2023/01/03	0	0.00	1	15.40	15.40	-1	764	-0.13%
2022/12/30	3	15.20	2	15.15	15.25	1	776	0.13%
2022/12/28	2	15.30	2	15.25	15.25	0	779	0.00%
2022/12/21	1	15.25	2	15.20	15.15	-1	769	-0.13%
2022/12/16	1	15.50	46	15.50	15.45	-45	732	-6.14%
2022/12/15	0	0.00	1	15.60	15.65	-1	718	-0.14%
2022/12/12	13	15.71	5	15.60	15.60	8	687	1.16%
2022/12/06	1	15.40	25	15.37	15.30	-24	626	-3.83%
2022/12/05	25	15.55	0	0.00	15.50	25	626	3.99%
2022/12/01	0	0.00	5	15.50	15.45	-5	622	-0.80%
2022/11/30	5	15.50	0	0.00	15.50	5	614	0.81%
2022/11/28	0	0.00	10	15.20	15.25	-10	605	-1.65%
2022/11/25	0	0.00	5	15.40	15.35	-5	610	-0.82%
2022/11/24	0	0.00	5	15.39	15.45	-5	614	-0.81%
2022/11/23	10	15.45	0	0.00	15.40	10	609	1.64%
2022/11/18	0.1	14.95	0	0.00	14.95	0.1	599	0.02%
2022/11/10	10	14.60	0	0.00	14.60	10	560	1.78%
2022/10/21	1	14.85	0	0.00	14.80	1	512	0.20%
2022/10/13	0	0.00	1	15.25	15.25	-1	437	-0.23%
2022/09/28	1	16.15	0	0.00	16.10	1	421	0.24%
2022/09/27	1	16.30	0	0.00	16.35	1	418	0.24%
2022/09/22	1	16.50	0	0.00	16.55	1	427	0.23%
2022/09/15	3	16.90	0	0.00	16.85	3	436	0.69%
2022/08/26	0	0.00	10.1	17.20	17.25	-10.1	414	-2.43%
2022/08/25	4	17.20	0	0.00	17.20	4	410	0.97%
2022/08/22	10	16.75	0	0.00	16.90	10	404	2.47%
2022/08/17	0	0.00	5	16.85	16.80	-5	399	-1.25%
2022/08/16	0	0.00	5	16.70	16.80	-5	389	-1.28%
2022/08/12	5	16.85	0	0.00	16.95	5	380	1.31%
2022/08/11	5	16.60	0	0.00	16.55	5	364	1.37%
2022/07/14	0	0.00	1	16.20	16.25	-1	379	-0.26%
2022/07/13	2	16.78	0	0.00	16.75	2	372	0.54%
2022/07/12	0.1	16.85	0	0.00	16.70	0.1	361	0.02%
2022/07/04	0	0.00	0.3	17.25	17.30	-0.3	364	-0.09%
2022/05/27	0	0.00	1	17.90	17.95	-1	426	-0.23%
2022/05/13	0	0.00	2	17.75	17.95	-2	434	-0.46%
2022/04/28	0	0.00	0.5	18.50	18.50	-0.5	476	-0.11%
2022/04/08	5	18.77	0	0.00	18.80	5	474	1.05%
2022/03/31	0	0.00	2	18.90	18.90	-2	457	-0.44%
2022/03/30	0	0.00	3	18.90	19.00	-3	454	-0.66%
2022/03/28	5	18.85	0	0.00	18.85	5	446	1.12%
2022/03/25	5	19.03	0	0.00	19.00	5	438	1.14%
2022/03/08	1	18.65	0	0.00	18.70	1	447	0.22%
2022/03/07	10	18.75	0	0.00	18.80	10	443	2.25%
2022/01/25	2	18.90	0	0.00	18.90	2	413	0.48%
2022/01/05	0	0.00	0.8	19.15	19.20	-0.8	390	-0.20%
2021/12/23	3	19.20	0	0.00	19.25	3	412	0.73%
2021/11/16	0	0.00	1	19.55	19.70	-1	392	-0.25%
2021/10/25	0	0.00	2.1	19.50	19.65	-2.1	547	-0.38%
2021/10/14	1	19.25	0	0.00	19.25	1	613	0.16%
2021/09/03	15	19.40	15	19.50	19.50	0	720	0.00%
2021/08/24	0	0.00	2	19.45	19.35	-2	748	-0.27%
2021/08/23	0	0.00	1	19.25	19.20	-1	753	-0.13%
2021/08/18	0	0.00	0.2	19.10	19.15	-0.2	749	-0.03%
2021/08/17	0	0.00	6.8	19.29	19.10	-6.8	752	-0.90%
2021/08/13	5	20.15	0	0.00	20.10	5	714	0.70%
2021/08/02	0	0.00	5	21.00	21.05	-5	1,008	-0.50%
2021/06/29	0	0.00	0.4	19.80	19.80	-0.4	1,876	-0.02%
2021/06/28	0	0.00	1	19.95	20.00	-1	1,889	-0.05%
2021/06/24	0	0.00	13	20.16	20.10	-13	1,911	-0.68%
2021/06/23	15	19.70	92	19.96	20.25	-77	1,912	-4.03%
2021/06/22	20	19.70	0	0.00	19.70	20	1,894	1.06%
2021/06/21	40	19.59	0	0.00	19.65	40	1,894	2.11%
2021/06/16	5	19.55	0	0.00	19.75	5	1,968	0.25%
2021/06/15	1	19.75	0	0.00	19.75	1	1,965	0.05%
2021/06/07	10	19.60	0	0.00	19.75	10	2,001	0.50%
2021/06/03	15	19.85	75	19.85	19.90	-60	2,023	-2.96%
2021/06/02	10	19.75	0	0.00	19.95	10	2,028	0.49%
2021/06/01	35	19.78	0	0.00	19.75	35	2,021	1.73%
2021/05/31	5	19.85	55	19.77	19.80	-50	2,026	-2.47%
2021/05/28	5	19.75	3	19.80	19.75	2	2,035	0.10%
2021/05/27	4	19.55	0	0.00	19.75	4	2,036	0.20%
2021/05/26	6	19.50	0	0.00	19.65	6	2,041	0.29%
2021/05/25	65	19.59	0	0.00	19.50	65	2,048	3.17%
2021/05/07	0	0.00	0.1	20.50	20.45	-0.1	1,779	-0.01%
2021/05/06	0	0.00	1	20.60	20.55	-1	1,762	-0.06%
2021/05/04	1	21.15	15	20.67	20.40	-14	1,738	-0.81%
2021/05/03	1	21.15	2	21.35	21.15	-1	1,707	-0.06%
2021/04/29	1	21.45	0	0.00	21.45	1	1,692	0.06%
2021/04/28	2	22.05	1.2	21.98	22.20	0.8	1,611	0.05%
2021/04/27	8	22.20	8.5	22.04	22.10	-0.5	1,548	-0.03%
2021/04/23	2	21.65	0.2	21.45	21.50	1.8	1,519	0.12%
2021/04/22	1.5	21.85	1	22.30	21.65	0.5	1,491	0.03%
2021/04/21	1	21.05	3	21.20	21.50	-2	1,359	-0.15%
2021/04/13	1	20.20	0	0.00	20.15	1	1,160	0.09%
2021/03/18	2	19.80	0	0.00	19.70	2	957	0.21%
2021/03/10	3	19.70	0	0.00	19.65	3	985	0.30%
2021/02/19	0	0.00	1	19.15	19.25	-1	955	-0.10%
2021/02/17	1	18.95	0	0.00	19.20	1	954	0.10%
2021/02/01	0	0.00	1	18.55	18.60	-1	981	-0.10%
2021/01/18	6	19.97	0	0.00	20.00	6	881	0.68%
2021/01/11	0	0.00	15	19.97	20.00	-15	881	-1.70%
2021/01/07	5	19.50	0	0.00	19.60	5	858	0.58%
2021/01/04	10	19.90	0	0.00	20.00	10	836	1.19%
2020/12/04	0	0.00	1	20.60	20.55	-1	843	-0.12%
2020/12/01	0	0.00	0.1	20.55	20.65	-0.1	859	-0.02%
2020/11/30	2	20.60	0	0.00	21.05	2	851	0.24%
2020/11/26	2	20.40	0	0.00	20.50	2	814	0.25%
2020/11/19	0	0.00	0	20.10	20.20	0	810	0.00%
2020/11/17	0	0.00	0.1	19.95	20.15	-0.1	804	-0.01%
2020/08/28	5	19.50	10	19.58	19.60	-5	732	-0.68%
2020/08/26	9	19.70	4	19.55	19.65	5	749	0.67%
2020/08/21	0	0.00	2	19.05	19.25	-2	773	-0.26%
2020/08/19	0.7	19.50	0	0.00	19.50	0.7	832	0.08%
2020/08/13	2	18.93	0	0.00	19.00	2	806	0.25%
2020/08/10	0	0.00	85	19.02	19.20	-85	804	-10.57%
2020/08/05	60	18.96	0	0.00	19.00	60	787	7.62%
2020/07/31	25	18.77	0	0.00	18.65	25	783	3.19%
2020/07/22	0	0.00	2	19.30	19.30	-2	803	-0.25%
2020/07/21	0	0.00	1	19.25	19.25	-1	804	-0.12%
2020/07/17	0	0.00	6	19.15	19.05	-6	793	-0.76%
2020/07/15	0	0.00	1	19.25	19.35	-1	792	-0.13%
2020/07/14	1	20.10	0	0.00	20.10	1	778	0.13%
2020/07/10	0	0.00	2	20.20	20.20	-2	764	-0.26%
2020/07/08	1	20.35	0.4	20.30	20.35	0.6	762	0.08%
2020/07/06	1.1	20.64	0	0.00	20.55	1.1	765	0.14%
2020/06/19	0	0.00	0.2	19.65	19.65	-0.2	810	-0.02%
2020/06/11	1	20.80	0.1	20.10	20.15	1	867	0.11%
2020/05/29	5	20.30	5	20.20	19.95	0	890	0.00%
2020/05/28	0	0.00	10	20.50	20.20	-10	874	-1.14%
2020/05/25	10	18.80	19	18.95	19.00	-9	786	-1.14%
2020/05/22	0	0.00	1	19.05	18.75	-1	792	-0.13%
2020/05/21	0	0.00	20	19.00	18.95	-20	796	-2.51%
2020/05/19	10	18.80	0	0.00	18.80	10	810	1.23%
2020/05/15	0	0.00	7	18.60	18.70	-7	852	-0.82%
2020/05/13	20	18.78	0	0.00	18.90	20	859	2.33%
2020/05/12	10.5	18.90	0	0.00	18.90	10.5	864	1.22%
2020/05/08	0	0.00	54	19.05	19.05	-54	857	-6.30%
2020/05/07	0	0.00	16	19.14	19.20	-16	856	-1.87%
2020/05/06	13	18.78	0	0.00	18.70	13	855	1.52%
2020/05/05	57	18.94	0	0.00	19.00	57	858	6.64%
2020/05/04	3	18.95	0	0.00	18.95	3	853	0.35%
2020/04/28	0	0.00	30	18.58	18.55	-30	838	-3.58%
2020/04/27	0	0.00	30	18.25	18.25	-30	844	-3.55%
2020/04/21	20	18.03	0	0.00	17.65	20	837	2.39%
2020/04/20	20	18.15	0	0.00	18.15	20	827	2.42%
2020/04/17	20	18.20	0	0.00	18.15	20	835	2.40%
2020/03/30	0	0.00	1	16.80	16.90	-1	751	-0.13%
2020/03/26	1	16.60	0	0.00	16.65	1	727	0.14%
2020/03/17	0	0.00	2	17.55	17.10	-2	641	-0.31%
2020/03/16	0	0.00	1	17.70	17.70	-1	630	-0.16%
2020/03/06	0	0.00	1	21.05	21.05	-1	552	-0.18%
2020/02/19	4	21.91	3	22.15	22.15	1	560	0.18%
2020/02/18	0	0.00	1	21.45	21.75	-1	537	-0.19%
2020/02/13	1	21.20	0	0.00	21.20	1	536	0.19%
2020/02/12	0	0.00	1	21.10	21.05	-1	543	-0.18%
2020/02/10	0	0.00	3	20.90	20.90	-3	558	-0.54%
2020/01/16	0	0.00	10	21.45	21.40	-10	578	-1.73%
2020/01/10	0	0.00	10	20.95	21.00	-10	656	-1.52%
2019/12/30	0	0.00	0.3	20.80	20.95	-0.3	793	-0.04%
2019/12/27	0	0.00	1	20.95	20.95	-1	798	-0.13%
2019/12/25	1	20.90	0	0.00	20.90	1	801	0.12%
2019/12/23	0	0.00	3	20.90	20.90	-3	812	-0.37%
2019/12/18	0	0.00	4	21.03	21.05	-4	832	-0.48%
2019/12/17	0	0.00	18	21.00	21.00	-18	841	-2.14%
2019/12/16	0	0.00	17	20.94	21.00	-17	838	-2.03%
2019/12/13	10	20.70	0	0.00	20.70	10	837	1.19%
2019/12/11	10	20.75	8	20.80	20.75	2	834	0.24%
2019/12/09	5	20.65	0	0.00	20.65	5	844	0.59%
2019/12/06	0	0.00	5	20.75	20.75	-5	842	-0.59%
2019/12/03	15	20.75	0	0.00	20.70	15	845	1.77%
2019/11/26	10	20.98	0	0.00	20.75	10	915	1.09%
2019/11/25	5	21.05	5	21.20	21.00	0	914	0.00%
2019/11/15	1	21.15	0	0.00	20.90	1	927	0.11%
2019/11/07	0	0.00	15	22.05	22.10	-15	932	-1.61%
2019/11/04	0	0.00	67	21.79	21.90	-67	929	-7.21%
2019/11/01	0	0.00	5	22.00	21.75	-5	943	-0.53%
2019/10/30	12	22.25	13	22.44	22.20	-1	978	-0.10%
2019/10/29	0	0.00	2	21.80	21.80	-2	967	-0.21%
2019/10/28	0	0.00	2	21.80	21.80	-2	978	-0.20%
2019/10/25	0	0.00	20	21.93	21.95	-20	988	-2.02%
2019/10/23	5	21.85	0	0.00	21.80	5	1,023	0.49%
2019/10/22	10	22.20	0	0.00	22.05	10	1,036	0.96%
2019/10/21	20	22.30	17	22.10	22.30	3	1,038	0.29%
2019/10/18	10	21.75	25	22.29	21.55	-15	1,040	-1.44%
2019/10/17	2	22.75	45	22.49	22.20	-43	1,021	-4.21%
2019/10/16	0	0.00	125	21.36	21.65	-125	941	-13.28%	大賣/鉅額交易
2019/10/15	1	20.75	41	20.71	20.65	-40	914	-4.37%
2019/10/14	0	0.00	10	20.63	20.75	-10	931	-1.07%
2019/10/09	15	20.23	25	20.20	20.15	-10	930	-1.07%
2019/10/08	0	0.00	13.7	20.44	20.40	-13.7	942	-1.45%
2019/10/04	0	0.00	7	20.20	20.20	-7	1,000	-0.70%
2019/10/03	0	0.00	11	20.20	20.20	-11	1,034	-1.06%
2019/10/02	20	20.30	0	0.00	20.25	20	1,064	1.88%
2019/10/01	0	0.00	15	20.40	20.40	-15	1,130	-1.33%
2019/09/26	40	21.13	0	0.00	21.00	40	1,219	3.28%
2019/09/25	1	21.35	10	21.45	21.25	-9	1,361	-0.66%
2019/09/24	0	0.00	30	21.26	21.30	-30	1,418	-2.11%
2019/09/23	0	0.00	25	21.17	21.15	-25	1,455	-1.72%
2019/09/20	0	0.00	23	21.18	21.15	-23	1,500	-1.53%
2019/09/19	0	0.00	2	20.95	20.95	-2	1,513	-0.13%
2019/09/18	15	21.00	15	21.14	20.95	0	1,576	0.00%
2019/09/17	19	20.97	0	0.00	20.90	19	1,588	1.20%
2019/09/12	10	21.00	25	20.98	21.10	-15	1,639	-0.91%
2019/09/10	0	0.00	30	21.24	21.30	-30	1,686	-1.78%
2019/09/09	1	21.20	0	0.00	21.15	1	1,726	0.06%
2019/09/05	12	21.32	0	0.00	21.25	12	1,754	0.68%
2019/09/04	22	21.16	30	21.43	21.40	-8	1,762	-0.45%
2019/09/03	10	21.05	0	0.00	21.00	10	1,751	0.57%
2019/08/30	0	0.00	3	20.30	20.35	-3	1,748	-0.17%
2019/08/29	40	20.00	0	0.00	20.00	40	1,763	2.27%
2019/08/23	20	20.26	0	0.00	20.20	20	1,973	1.01%
2019/08/22	0	0.00	6	20.45	20.45	-6	2,022	-0.30%
2019/08/20	10	20.60	10	20.55	20.60	0	2,273	0.00%
2019/08/19	15	20.58	0	0.00	20.60	15	2,297	0.65%
2019/08/13	0	0.00	6	20.78	20.60	-6	2,310	-0.26%
2019/08/12	0	0.00	5	21.09	21.00	-5	2,369	-0.21%
2019/08/08	0	0.00	19	21.10	21.10	-19	2,415	-0.79%
2019/08/07	18	21.11	0	0.00	20.95	18	2,432	0.74%
2019/08/06	7	21.15	0	0.00	21.20	7	2,444	0.29%
2019/08/02	10	21.90	25	21.80	21.90	-15	2,472	-0.61%
2019/08/01	0	0.00	20	21.50	21.50	-20	2,462	-0.81%
2019/07/31	25	21.73	0	0.00	21.85	25	2,452	1.02%
2019/07/30	18	22.10	0	0.00	21.95	18	2,457	0.73%
2019/07/29	32	22.29	17	22.25	22.20	15	2,452	0.61%
2019/07/26	0	0.00	11	22.00	22.05	-11	2,475	-0.44%
2019/07/25	10	21.85	0	0.00	21.80	10	2,498	0.40%
2019/07/24	6	22.05	30	22.05	22.05	-24	2,538	-0.95%
2019/07/23	0	0.00	69	22.20	22.15	-69	2,554	-2.70%
2019/07/22	62	22.39	0	0.00	22.20	62	2,634	2.35%
2019/07/19	13	22.50	0	0.00	22.55	13	2,615	0.50%
2019/07/18	14	22.41	0	0.00	22.40	14	2,603	0.54%
2019/07/17	11	22.60	0	0.00	22.55	11	2,592	0.42%
2019/07/12	0	0.00	12	22.60	22.70	-12	2,574	-0.47%
2019/07/11	2	22.65	0	0.00	22.55	2	2,568	0.08%
2019/07/10	2	23.00	0	0.00	23.00	2	2,536	0.08%
2019/07/09	5	23.17	24	23.25	23.05	-19	2,531	-0.75%
2019/07/08	40	22.85	0	0.00	22.85	40	2,520	1.59%
2019/07/05	50	23.39	0	0.00	23.25	50	2,523	1.98%
2019/07/04	1	23.90	10	24.30	23.90	-9	2,473	-0.36%
2019/07/03	22	24.00	0	0.00	24.00	22	2,480	0.89%
2019/07/02	92	24.69	0	0.00	24.55	92	2,461	3.74%
2019/07/01	10	27.75	3	27.85	27.85	7	2,372	0.29%
2019/06/28	10	27.75	0	0.00	27.70	10	2,346	0.43%
2019/06/27	51	28.00	0	0.00	28.10	51	2,389	2.13%
2019/06/26	11	28.07	7	28.27	28.30	4	2,423	0.17%
2019/06/25	4	28.05	60	28.33	28.10	-56	2,506	-2.23%
2019/06/24	20	27.50	41	27.76	27.75	-21	2,537	-0.83%
2019/06/21	135	27.93	0	0.00	27.45	135	2,548	5.30%	大買/鉅額交易
2019/06/20	18	28.40	0	0.00	28.45	18	2,519	0.71%
2019/06/19	26	28.20	30	28.59	28.40	-4	2,528	-0.16%
2019/06/18	6	28.65	7	28.53	28.30	-1	2,517	-0.04%
2019/06/17	2	28.35	102	28.21	28.30	-100	2,490	-4.02%	大賣/
2019/06/14	27	27.37	0	0.00	27.30	27	2,456	1.10%
2019/06/13	100	27.20	43	27.46	27.45	57	2,474	2.30%
2019/06/12	60	27.81	0	0.00	27.70	60	2,454	2.44%
2019/06/11	10	28.05	14	28.41	28.00	-4	2,447	-0.16%
2019/06/10	0.1	28.00	3	28.10	28.05	-3	2,439	-0.12%
2019/06/06	26	28.08	0	0.00	27.60	26	2,445	1.06%
2019/06/05	15	28.10	15	28.45	28.55	0	2,449	0.00%
2019/06/03	0	0.00	2	29.08	29.20	-2	2,397	-0.08%
2019/05/28	1	28.95	29	28.93	28.50	-28	2,160	-1.30%
2019/05/27	0	0.00	45	27.18	27.40	-45	2,010	-2.24%
2019/05/24	0	0.00	123	25.36	25.50	-123	1,903	-6.46%	大賣/鉅額交易
2019/05/23	17	24.56	0	0.00	24.55	17	1,882	0.90%
2019/05/22	95	25.18	2	25.65	24.75	93	1,888	4.93%
2019/05/21	8	25.05	41	25.55	25.50	-33	1,881	-1.75%
2019/05/20	33	25.08	33	25.25	25.20	0	1,873	0.00%
2019/05/17	175	24.44	67	24.99	25.10	108	1,872	5.77%	大買/鉅額交易
2019/05/16	6	25.37	5	25.68	25.00	1	1,811	0.06%
2019/05/13	4	26.70	1	26.85	26.45	3	1,754	0.17%
2019/05/10	7	25.89	7	25.90	25.90	0	1,725	0.00%
2019/05/07	0	0.00	1	26.05	26.05	-1	1,694	-0.06%
2019/05/03	0	0.00	1	26.05	25.65	-1	1,673	-0.06%
2019/05/02	6	25.38	6	25.52	26.00	0	1,640	0.00%
2019/04/30	0	0.00	9	24.76	25.15	-9	1,595	-0.56%
2019/04/29	0	0.00	3	24.37	24.35	-3	1,544	-0.19%
2019/04/26	1	24.40	9	24.53	24.20	-8	1,519	-0.53%
2019/04/24	0	0.00	10	23.45	23.40	-10	1,455	-0.69%
2019/04/23	14	23.21	10	23.40	23.25	4	1,464	0.27%
2019/04/22	10	23.15	14	23.36	23.45	-4	1,476	-0.27%
2019/04/19	11	23.25	11	23.20	23.20	0	1,505	0.00%
2019/04/18	10	23.38	0	0.00	23.25	10	1,512	0.66%
2019/04/15	10	23.45	20	23.60	23.45	-10	1,578	-0.63%
2019/04/12	42	23.45	42	23.65	23.35	0	1,569	0.00%
2019/04/11	55	23.53	50	23.40	23.40	5	1,550	0.32%
2019/04/10	5	23.95	0	0.00	23.95	5	1,519	0.33%
2019/04/08	28	23.75	23	23.92	24.20	5	1,472	0.34%
2019/04/03	18	23.64	15	23.80	24.25	3	1,432	0.21%
2019/04/02	30	22.97	50	23.31	23.50	-20	1,374	-1.45%
2019/04/01	56	23.20	40	23.00	23.00	16	1,336	1.20%
2019/03/29	54	23.79	50	24.00	24.10	4	1,251	0.32%
2019/03/28	7	23.64	0	0.00	23.90	7	1,180	0.59%
2019/03/27	8	22.45	0	0.00	22.70	8	1,080	0.74%
2019/03/12	1	21.20	0	0.00	21.25	1	1,000	0.10%
2019/03/07	0	0.00	1	21.15	21.05	-1	998	-0.10%
2019/02/14	0	0.00	1	20.85	20.80	-1	1,064	-0.09%
2019/02/13	1	20.60	10	20.75	20.65	-9	1,069	-0.84%
2019/02/12	10	20.60	0	0.00	20.55	10	1,096	0.91%
2019/01/28	2	20.15	2	20.30	20.30	0	1,158	0.00%
2019/01/22	0	0.00	1	19.95	20.00	-1	1,227	-0.08%
2019/01/17	1	19.85	0	0.00	19.85	1	1,240	0.08%
2019/01/08	1	19.45	0	0.00	19.45	1	1,199	0.08%
2019/01/03	1	19.60	0	0.00	19.75	1	1,279	0.08%
2018/12/05	1	19.80	0	0.00	19.60	1	1,675	0.06%
2018/11/23	2	19.53	1	19.30	19.30	1	1,787	0.06%
2018/11/20	1	19.85	0	0.00	19.80	1	1,785	0.06%
2018/11/15	0	0.00	10	19.90	20.00	-10	1,753	-0.57%
2018/11/14	10	19.48	0	0.00	19.55	10	1,741	0.57%
2018/11/08	0	0.00	1	19.80	19.90	-1	1,705	-0.06%
2018/11/06	1	19.00	0	0.00	19.00	1	1,656	0.06%
2018/10/26	0	0.00	1	17.75	17.70	-1	1,598	-0.06%
2018/10/24	1	18.00	0	0.00	17.95	1	1,612	0.06%
2018/09/28	6	18.21	6	18.35	18.40	0	1,027	0.00%
2018/07/27	0	0.00	50	16.65	16.70	-50	862	-5.80%
2018/07/23	0	0.00	0.6	16.00	16.10	-0.6	922	-0.07%
2018/07/18	0	0.00	0	16.00	16.10	0	983	0.00%
2018/06/28	50	16.35	0	0.00	16.00	50	1,162	4.30%
2018/04/20	0	0.00	1	16.60	16.65	-1	857	-0.12%
2018/03/09	0.4	15.65	0	0.00	15.75	0.4	1,008	0.03%
2018/03/08	0.3	15.65	0	0.00	15.70	0.3	1,008	0.03%
2018/03/07	0.1	15.65	0	0.00	15.65	0.1	1,011	0.00%
2018/03/05	0.3	15.70	0	0.00	15.75	0.3	1,016	0.03%
2018/02/23	0	0.00	1	15.70	15.70	-1	1,003	-0.10%
2018/02/21	0	0.00	1	15.50	15.75	-1	1,009	-0.10%
2018/01/26	0	0.00	1	16.65	16.60	-1	917	-0.11%
2018/01/04	1	16.50	0	0.00	16.55	1	713	0.14%
2018/01/02	2	16.45	0	0.00	16.65	2	696	0.29%