國建 (2501)-永豐金-竹北券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
34.80
漲跌
▼1.20
漲幅
-3.33%
成交量
28,247張
產業
上市營建類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	7	35.61	5	35.25	34.80	2	22,641	0.01%
2024/05/08	18	36.26	11	37.35	36.00	7	22,197	0.03%
2024/05/07	135	37.80	98	37.46	37.65	37	21,633	0.17%	大買/
2024/05/06	59	39.56	17	39.06	39.35	42	20,780	0.20%
2024/05/03	40	39.26	56.1	39.92	40.50	-16.1	19,885	-0.08%
2024/05/02	104	40.06	103	40.15	39.10	1	17,950	0.01%	大買/大賣/
2024/04/30	224.2	38.93	127	39.02	38.30	97.2	15,575	0.62%	大買/大賣/
2024/04/29	7	40.00	8	41.55	41.55	-1	13,448	-0.01%
2024/04/26	210	35.23	30	36.39	37.80	180	12,851	1.40%	大買/鉅額交易
2024/04/25	229	35.19	74	34.16	34.40	155	11,879	1.30%	大買/鉅額交易
2024/04/24	60	32.94	12	33.60	32.85	48	10,550	0.45%
2024/04/23	304	33.12	461	30.21	33.75	-157	9,519	-1.65%	大買/大賣/鉅額交易
2024/04/22	32	31.31	284	30.74	30.90	-252	8,386	-3.00%	大賣/鉅額交易
2024/04/19	29	29.61	25	29.97	29.90	4	7,123	0.06%
2024/04/18	10	29.78	8	30.79	30.95	2	6,612	0.03%
2024/04/17	10	29.68	22	29.44	29.70	-12	5,966	-0.20%
2024/04/16	19	27.98	9	28.13	27.55	10	5,489	0.18%
2024/04/15	9	28.52	45	28.42	28.15	-36	5,214	-0.69%
2024/04/12	31	29.12	0	0.00	29.10	31	4,827	0.64%
2024/04/11	31	28.32	23	28.85	29.40	8	4,287	0.19%
2024/04/10	1	27.20	7	27.35	27.35	-6	3,590	-0.17%
2024/04/09	44	25.17	69	24.49	24.90	-25	3,205	-0.78%
2024/04/08	42	23.00	0	0.00	23.70	42	2,873	1.46%
2024/03/19	0	0.00	1	20.60	20.75	-1	2,674	-0.04%
2024/03/15	2	20.63	2	20.35	20.30	0	2,628	0.00%
2024/03/08	0	0.00	2	18.15	18.25	-2	2,431	-0.08%
2024/03/01	0	0.00	2	18.35	18.35	-2	2,459	-0.08%
2024/02/29	0	18.75	0	0.00	18.50	0	2,479	0.00%
2024/02/23	0	18.85	0	0.00	18.70	0	2,549	0.00%
2024/02/21	2	18.85	0	0.00	18.85	2	2,571	0.08%
2024/02/16	5	18.95	0	0.00	18.95	5	2,563	0.20%
2024/01/29	0	0.00	5	19.20	19.20	-5	2,467	-0.20%
2024/01/22	0	0.00	0.1	17.90	18.10	-0.1	2,355	0.00%
2024/01/17	0	0.00	2	17.75	17.50	-2	2,304	-0.09%
2024/01/15	0	0.00	2	18.38	18.35	-2	2,206	-0.09%
2024/01/11	0	0.00	2	18.40	18.45	-2	2,205	-0.09%
2024/01/10	1	18.15	1	18.15	18.15	0	2,224	0.00%
2024/01/08	1	18.75	3	18.82	18.75	-2	2,150	-0.09%
2024/01/03	1	18.25	0	0.00	18.25	1	2,116	0.05%
2024/01/02	0	0.00	8	18.65	18.60	-8	2,064	-0.39%
2023/12/29	0	0.00	5	18.05	18.15	-5	1,969	-0.25%
2023/12/28	2	17.75	0	0.00	17.70	2	1,907	0.10%
2023/12/25	0	0.00	2	17.00	17.05	-2	1,840	-0.11%
2023/12/20	14	17.05	0	0.00	16.80	14	1,808	0.77%
2023/12/18	11	17.30	0	0.00	17.25	11	1,639	0.67%
2023/12/15	0	0.00	24	17.30	17.40	-24	1,570	-1.53%
2023/12/13	3	16.47	0	0.00	16.50	3	1,301	0.23%
2023/12/11	1	16.25	0	0.00	16.25	1	1,214	0.08%
2023/12/08	1	16.15	0	0.00	16.20	1	1,188	0.08%
2023/12/07	2	16.15	0	0.00	16.15	2	1,168	0.17%
2023/12/04	2	16.25	0	0.00	16.20	2	1,100	0.18%
2023/11/28	2	16.00	0	0.00	16.10	2	1,012	0.20%
2023/11/27	6	15.99	0	0.00	15.95	6	1,001	0.60%
2023/11/17	0	0.00	10	15.55	15.55	-10	785	-1.27%
2023/11/13	1	15.35	0	0.00	15.30	1	769	0.13%
2023/11/07	0	0.00	0.1	15.30	15.40	-0.1	785	-0.01%
2023/11/06	0	0.00	1	15.30	15.45	-1	780	-0.13%
2023/10/17	10	15.35	0	0.00	15.35	10	707	1.41%
2023/10/06	0	0.00	1	15.00	15.00	-1	665	-0.15%
2023/09/20	1	15.15	0	0.00	15.25	1	725	0.14%
2023/09/15	0	0.00	0	15.25	15.25	0	732	0.00%
2023/08/02	2	15.80	0	0.00	15.70	2	875	0.23%
2023/07/13	10	15.88	0	0.00	15.90	10	885	1.13%
2023/06/12	2	16.25	0	0.00	16.25	2	710	0.28%
2023/05/18	1	16.55	0	0.00	16.50	1	615	0.16%
2023/05/17	2	16.40	4	16.30	16.50	-2	604	-0.33%
2023/05/10	2	16.38	0	0.00	16.40	2	554	0.36%
2023/05/03	6	16.44	0	0.00	16.40	6	556	1.08%
2023/05/02	8	16.68	0	0.00	16.60	8	540	1.48%
2023/04/28	3	16.82	0	0.00	16.90	3	521	0.58%
2023/04/26	1	17.10	1	17.15	17.20	0	501	0.00%
2023/04/25	3	17.00	0	0.00	17.00	3	501	0.60%
2023/04/24	1	16.95	0	0.00	17.05	1	499	0.20%
2023/04/18	8	17.31	0	0.00	17.20	8	513	1.56%
2023/04/17	7	17.22	6	17.20	17.40	1	511	0.20%
2023/04/14	19	17.26	0	0.00	17.20	19	510	3.72%
2023/04/13	0	0.00	10.1	17.35	17.20	-10.1	505	-2.00%
2023/04/06	8.1	17.25	3	17.20	17.20	5.1	504	1.01%
2023/03/21	4	17.10	0	0.00	17.20	4	592	0.67%
2023/03/15	3	17.02	0	0.00	17.00	3	637	0.47%
2023/03/06	0	0.00	1	17.40	17.35	-1	634	-0.16%
2023/03/02	0	0.00	1	17.20	17.25	-1	637	-0.16%
2023/03/01	0.9	17.30	0	0.00	17.20	0.9	643	0.14%
2023/02/14	1.1	16.81	0	0.00	16.80	1.1	713	0.15%
2023/01/13	1	16.10	0	0.00	16.10	1	737	0.14%
2023/01/12	1	16.30	0	0.00	16.30	1	798	0.13%
2023/01/11	4	16.20	0	0.00	16.20	4	798	0.50%
2023/01/10	3	16.10	0	0.00	16.15	3	792	0.38%
2023/01/09	4	16.05	0	0.00	16.25	4	786	0.51%
2022/12/16	2	15.48	0	0.00	15.45	2	732	0.27%
2022/12/15	1	15.60	0	0.00	15.65	1	718	0.14%
2022/12/06	1	15.40	0	0.00	15.30	1	626	0.16%
2022/11/08	1	14.75	0	0.00	14.80	1	550	0.18%
2022/11/03	1	14.55	0	0.00	14.50	1	561	0.18%
2022/09/22	1	16.60	0	0.00	16.55	1	427	0.23%
2022/08/11	1	16.45	0	0.00	16.55	1	364	0.27%
2022/07/20	0	0.00	2	16.55	16.50	-2	387	-0.52%
2022/06/28	1	17.35	0	0.00	17.35	1	370	0.27%
2022/06/27	1	17.70	0	0.00	17.70	1	374	0.27%
2022/06/10	1	17.80	0	0.00	17.80	1	402	0.25%
2022/05/25	1	17.95	0	0.00	17.90	1	435	0.23%
2022/03/21	1	18.85	0	0.00	18.90	1	428	0.23%
2022/03/17	1	18.85	0	0.00	18.90	1	415	0.24%
2022/03/08	1	18.70	0	0.00	18.70	1	447	0.22%
2022/03/04	1	18.95	0	0.00	19.05	1	435	0.23%
2022/03/03	1	19.05	0	0.00	19.10	1	433	0.23%
2022/03/02	1	19.00	0	0.00	19.15	1	438	0.23%
2022/02/21	1	19.00	0	0.00	19.05	1	435	0.23%
2022/02/17	1	19.05	0	0.00	19.15	1	437	0.23%
2022/02/16	1	19.00	0	0.00	19.00	1	442	0.23%
2022/01/25	1	18.90	0	0.00	18.90	1	413	0.24%
2022/01/24	1	19.00	0	0.00	19.05	1	390	0.26%
2022/01/14	1	19.30	0	0.00	19.20	1	391	0.26%
2022/01/10	0	0.00	1	19.10	19.10	-1	391	-0.26%
2021/12/29	1	19.25	0	0.00	19.35	1	397	0.25%
2021/12/08	2	19.25	0	0.00	19.20	2	413	0.48%
2021/11/26	2	19.40	0	0.00	19.40	2	391	0.51%
2021/11/25	4	19.64	0	0.00	19.55	4	389	1.03%
2021/11/16	0	0.00	1	19.70	19.70	-1	392	-0.25%
2021/11/15	0	0.00	2	19.70	19.55	-2	403	-0.50%
2021/11/12	0	0.00	2	19.50	19.55	-2	404	-0.49%
2021/11/11	1	19.40	0	0.00	19.45	1	433	0.23%
2021/11/10	1	19.55	0	0.00	19.55	1	456	0.22%
2021/11/01	3	19.45	0	0.00	19.50	3	507	0.59%
2021/10/12	0	0.00	1	19.20	19.25	-1	611	-0.16%
2021/09/14	1	19.30	0	0.00	19.40	1	692	0.14%
2021/07/08	0	0.00	2	20.05	20.10	-2	1,738	-0.12%
2021/07/07	0.1	20.00	0	0.00	20.05	0.1	1,769	0.01%
2021/06/28	0	0.00	2	19.90	20.00	-2	1,889	-0.11%
2021/06/23	2	20.25	0	0.00	20.25	2	1,912	0.10%
2021/06/22	0	0.00	2	19.75	19.70	-2	1,894	-0.11%
2021/06/09	0	0.00	5	19.75	19.75	-5	1,980	-0.25%
2021/06/01	0	0.00	1	19.75	19.75	-1	2,021	-0.05%
2021/05/18	1	19.05	0	0.00	19.40	1	2,056	0.05%
2021/05/14	0	0.00	5	19.55	19.55	-5	2,003	-0.25%
2021/05/13	1	19.25	5	19.35	19.30	-4	1,961	-0.20%
2021/05/07	1	20.40	2	20.45	20.45	-1	1,779	-0.06%
2021/04/29	0	0.00	17	21.70	21.45	-17	1,692	-1.00%
2021/04/28	0	0.00	0.8	22.10	22.20	-0.8	1,611	-0.05%
2021/04/27	0.8	21.95	0	0.00	22.10	0.8	1,548	0.05%
2021/04/23	0	0.00	0.7	21.40	21.50	-0.7	1,519	-0.05%
2021/04/22	0.7	21.65	0	0.00	21.65	0.7	1,491	0.05%
2021/04/21	0	0.00	1	21.50	21.50	-1	1,359	-0.07%
2021/04/20	7	21.30	1.4	21.25	21.30	5.6	1,328	0.42%
2021/04/19	2.4	21.68	0.3	21.27	21.65	2.2	1,285	0.17%
2021/04/16	0.3	20.80	0	0.00	20.95	0.3	1,230	0.02%
2021/04/14	4	20.21	2	20.40	20.35	2	1,175	0.17%
2021/04/13	2	20.15	4	20.30	20.15	-2	1,160	-0.17%
2021/04/12	0	0.00	0.2	20.15	20.20	-0.2	1,127	-0.02%
2021/04/09	5.2	20.05	0	0.00	20.15	5.2	1,104	0.47%
2021/04/07	4	19.75	0	0.00	19.80	4	1,063	0.38%
2021/03/31	0	0.00	10	19.75	19.75	-10	1,028	-0.97%
2021/03/26	0	0.00	9	19.55	19.60	-9	1,012	-0.89%
2021/03/25	0	0.00	10	19.55	19.50	-10	1,011	-0.99%
2021/03/02	1	19.55	0	0.00	19.25	1	996	0.10%
2021/02/19	0	0.00	1	19.15	19.25	-1	955	-0.10%
2021/02/18	2	19.05	0	0.00	19.20	2	957	0.21%
2021/02/03	1	18.80	0.2	18.75	18.90	0.8	959	0.08%
2021/01/29	2	18.80	0	0.00	18.65	2	972	0.21%
2021/01/27	2	19.10	0	0.00	19.10	2	958	0.21%
2021/01/26	2	18.90	0	0.00	18.95	2	953	0.21%
2021/01/15	1	19.55	0	0.00	19.60	1	847	0.12%
2021/01/14	0	0.00	10	19.80	19.80	-10	887	-1.13%
2021/01/11	20	20.15	0	0.00	20.00	20	881	2.27%
2021/01/06	2	19.50	0	0.00	19.45	2	852	0.23%
2021/01/05	0	0.00	1	19.95	19.90	-1	837	-0.12%
2021/01/04	2	19.93	0	0.00	20.00	2	836	0.24%
2020/12/31	0	0.00	1	19.95	19.90	-1	833	-0.12%
2020/12/30	2	19.80	0	0.00	19.85	2	829	0.24%
2020/12/29	4	19.65	0	0.00	19.70	4	820	0.49%
2020/12/28	1	19.60	0	0.00	19.75	1	816	0.12%
2020/12/24	1	19.55	0	0.00	19.65	1	806	0.12%
2020/12/22	1	19.75	0	0.00	19.70	1	802	0.12%
2020/12/14	1	20.20	0	0.00	20.10	1	877	0.11%
2020/12/11	1	20.30	0	0.00	20.20	1	873	0.11%
2020/12/02	0	0.00	1	20.45	20.60	-1	862	-0.12%
2020/11/18	0	0.00	1	20.10	20.20	-1	807	-0.12%
2020/10/28	1	19.20	0	0.00	19.20	1	812	0.12%
2020/10/16	1	19.10	0	0.00	19.10	1	782	0.13%
2020/10/15	1	19.20	0	0.00	19.15	1	791	0.13%
2020/10/14	1	19.30	0	0.00	19.35	1	785	0.13%
2020/10/13	0	0.00	2	19.48	19.50	-2	787	-0.25%
2020/10/06	1	19.60	0	0.00	19.70	1	844	0.12%
2020/09/30	1	19.30	0	0.00	19.40	1	856	0.12%
2020/09/23	0	0.00	3	19.90	19.90	-3	849	-0.35%
2020/09/22	0	0.00	1	20.75	20.75	-1	822	-0.12%
2020/09/21	0	0.00	2	20.95	21.00	-2	811	-0.25%
2020/08/31	5	19.62	0	0.00	19.50	5	735	0.68%
2020/08/21	1	19.05	0	0.00	19.25	1	773	0.13%
2020/08/20	1	19.10	0	0.00	18.90	1	818	0.12%
2020/08/10	0	0.00	2	19.20	19.20	-2	804	-0.25%
2020/08/06	1	18.85	0	0.00	18.85	1	789	0.13%
2020/08/05	1	18.90	0	0.00	19.00	1	787	0.13%
2020/08/03	2	18.80	0	0.00	18.80	2	786	0.25%
2020/07/24	1	19.05	0	0.00	18.90	1	791	0.13%
2020/07/13	1	20.15	0	0.00	20.20	1	767	0.13%
2020/07/10	1	20.05	0	0.00	20.20	1	764	0.13%
2020/07/08	1	20.35	0	0.00	20.35	1	762	0.13%
2020/07/07	1	20.50	0	0.00	20.35	1	765	0.13%
2020/07/06	0	0.00	2	20.63	20.55	-2	765	-0.26%
2020/06/29	1	19.75	0	0.00	19.80	1	775	0.13%
2020/06/17	1	20.10	1	20.40	20.15	0	804	0.00%
2020/06/16	1	20.10	0	0.00	20.10	1	814	0.12%
2020/06/05	0	0.00	1	20.70	20.70	-1	904	-0.11%
2020/06/03	1	20.25	0	0.00	20.45	1	914	0.11%
2020/05/27	0	0.00	1	20.30	20.55	-1	852	-0.12%
2020/05/05	1	18.90	0	0.00	19.00	1	858	0.12%
2020/04/28	2	18.40	0	0.00	18.55	2	838	0.24%
2020/04/24	3	17.90	0	0.00	17.90	3	836	0.36%
2020/03/16	1	17.50	0	0.00	17.70	1	630	0.16%
2020/03/04	1	21.10	0	0.00	20.95	1	551	0.18%
2020/02/24	0	0.00	15	21.40	21.40	-15	563	-2.66%
2020/02/19	0	0.00	1	22.00	22.15	-1	560	-0.18%
2020/02/13	0	0.00	15	21.20	21.20	-15	536	-2.80%
2019/12/17	0	0.00	2	21.05	21.00	-2	841	-0.24%
2019/11/26	10	20.75	0	0.00	20.75	10	915	1.09%
2019/11/20	3	20.80	0	0.00	21.00	3	938	0.32%
2019/11/18	5	20.62	0	0.00	20.60	5	938	0.53%
2019/11/15	0	0.00	1	20.95	20.90	-1	927	-0.11%
2019/11/14	0	0.00	3	21.20	21.15	-3	920	-0.33%
2019/11/11	3	22.07	0	0.00	21.80	3	935	0.32%
2019/11/07	1	22.05	0	0.00	22.10	1	932	0.11%
2019/11/06	0.2	21.75	0	0.00	21.80	0.2	918	0.02%
2019/10/31	3	21.97	0	0.00	21.90	3	966	0.31%
2019/10/30	1	22.40	1	22.25	22.20	0	978	0.00%
2019/10/29	4	21.80	0	0.00	21.80	4	967	0.41%
2019/10/18	0	0.00	1	21.75	21.55	-1	1,040	-0.10%
2019/10/17	1	22.80	2	22.75	22.20	-1	1,021	-0.10%
2019/09/26	0	0.00	10	21.10	21.00	-10	1,219	-0.82%
2019/08/27	2	19.80	0	0.00	19.80	2	1,802	0.11%
2019/08/23	4	20.25	0	0.00	20.20	4	1,973	0.20%
2019/08/19	0	0.00	2	20.50	20.60	-2	2,297	-0.09%
2019/08/14	1	20.35	0	0.00	20.30	1	2,323	0.04%
2019/08/08	2	21.05	0	0.00	21.10	2	2,415	0.08%
2019/08/07	2	20.90	0	0.00	20.95	2	2,432	0.08%
2019/07/15	0	0.00	18	22.60	22.60	-18	2,577	-0.70%
2019/07/05	1	23.45	0	0.00	23.25	1	2,523	0.04%
2019/07/02	18	25.05	0	0.00	24.55	18	2,461	0.73%
2019/07/01	0	0.00	1	27.75	27.85	-1	2,372	-0.04%
2019/06/28	0	0.00	1	28.00	27.70	-1	2,346	-0.04%
2019/06/27	0	0.00	2	28.00	28.10	-2	2,389	-0.08%
2019/06/26	1	28.30	1	28.15	28.30	0	2,423	0.00%
2019/06/25	0	0.00	16	28.38	28.10	-16	2,506	-0.64%
2019/06/24	18	27.52	0	0.00	27.75	18	2,537	0.71%
2019/06/21	1	28.05	0	0.00	27.45	1	2,548	0.04%
2019/06/20	0	0.00	1	28.45	28.45	-1	2,519	-0.04%
2019/06/19	0	0.00	2	28.58	28.40	-2	2,528	-0.08%
2019/06/17	11	27.61	15	28.30	28.30	-4	2,490	-0.16%
2019/06/14	15	27.45	0	0.00	27.30	15	2,456	0.61%
2019/06/13	1	27.35	2	27.30	27.45	-1	2,474	-0.04%
2019/06/11	0	0.00	2	28.15	28.00	-2	2,447	-0.08%
2019/06/10	0	0.00	1	28.05	28.05	-1	2,439	-0.04%
2019/06/04	2	28.48	0	0.00	28.60	2	2,424	0.08%
2019/05/31	1	29.05	1	29.40	29.20	0	2,382	0.00%
2019/05/30	2	28.33	0	0.00	28.95	2	2,243	0.09%
2019/05/27	2	26.95	0	0.00	27.40	2	2,010	0.10%
2019/05/13	1	26.95	1	26.55	26.45	0	1,754	0.00%
2019/04/11	0	0.00	11	23.53	23.40	-11	1,550	-0.71%
2019/03/28	0	0.00	3	23.80	23.90	-3	1,180	-0.25%
2019/03/27	3	22.65	0	0.00	22.70	3	1,080	0.28%
2019/03/22	1	21.35	0	0.00	21.40	1	985	0.10%
2019/03/20	2	21.38	0	0.00	21.25	2	1,013	0.20%
2019/03/19	4	21.45	0	0.00	21.35	4	1,019	0.39%
2019/03/18	2	21.50	0	0.00	21.50	2	1,017	0.20%
2019/03/14	1	21.30	0	0.00	21.35	1	982	0.10%
2018/11/16	0	0.00	1	19.90	19.80	-1	1,764	-0.06%
2018/11/08	0	0.00	1	19.50	19.90	-1	1,705	-0.06%
2018/11/06	2	18.95	0	0.00	19.00	2	1,656	0.12%
2018/10/09	1	18.70	0	0.00	19.15	1	1,389	0.07%
2018/09/17	0	0.00	0.7	17.20	17.25	-0.7	959	-0.07%
2018/09/14	2	17.23	0	0.00	17.25	2	969	0.21%
2018/05/22	0	0.00	1	17.50	17.45	-1	975	-0.10%
2018/04/19	1	16.35	1	16.15	16.30	0	836	0.00%
2018/02/06	1	15.90	0	0.00	15.60	1	987	0.10%
2018/01/08	0	0.00	4	16.65	16.75	-4	711	-0.56%
2018/01/05	4	16.50	0	0.00	16.55	4	712	0.56%