國建 (2501)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
34.35
漲跌
▲0.25
漲幅
+0.73%
成交量
12,583張
產業
上市營建類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0.2	34.65	34.35	-0.2	24,053	0.00%
2024/05/14	4	34.30	16.5	34.43	34.10	-12.5	23,883	-0.05%
2024/05/13	7	35.44	4.1	35.35	35.20	3	23,554	0.01%
2024/05/10	0.4	35.56	1	35.85	34.90	-0.6	23,196	0.00%
2024/05/09	8	35.05	1	35.20	34.80	7	22,641	0.03%
2024/05/08	29	36.60	14	36.00	36.00	15	22,197	0.07%
2024/05/07	229	37.63	215	39.23	37.65	14	21,633	0.06%	大買/大賣/
2024/05/06	23.2	40.24	22	39.62	39.35	1.2	20,780	0.01%
2024/05/03	219	39.98	305.1	38.98	40.50	-86.1	19,885	-0.43%	大買/大賣/
2024/05/02	55	40.88	51	40.12	39.10	4	17,950	0.02%
2024/04/30	44.6	39.20	25	38.75	38.30	19.6	15,575	0.13%
2024/04/29	23	40.64	2	41.40	41.55	21	13,448	0.16%
2024/04/26	13	34.57	2.4	36.84	37.80	10.6	12,851	0.08%
2024/04/25	54	34.57	16	34.48	34.40	38	11,879	0.32%
2024/04/24	0	0.00	22	33.17	32.85	-22	10,550	-0.21%
2024/04/23	42	32.71	37.1	31.26	33.75	4.9	9,519	0.05%
2024/04/22	91	32.47	76	32.30	30.90	15	8,386	0.18%
2024/04/19	11	30.73	20	29.94	29.90	-9	7,123	-0.13%
2024/04/18	39	31.05	63.2	29.54	30.95	-24.2	6,612	-0.37%
2024/04/17	10	29.57	9	28.85	29.70	1	5,966	0.02%
2024/04/16	19.1	28.18	14	28.18	27.55	5.1	5,489	0.09%
2024/04/15	21.9	29.14	10	29.90	28.15	11.9	5,214	0.23%
2024/04/12	44	29.64	21.1	29.15	29.10	22.9	4,827	0.47%
2024/04/11	26	28.53	24	29.37	29.40	2	4,287	0.05%
2024/04/10	1	27.30	2	27.00	27.35	-1	3,590	-0.03%
2024/04/09	17	24.48	12	24.90	24.90	5	3,205	0.16%
2024/04/08	1	23.00	2	23.40	23.70	-1	2,873	-0.03%
2024/04/03	0	0.00	5	21.60	21.55	-5	2,650	-0.19%
2024/04/02	5	22.15	5	21.95	22.20	0	2,606	0.00%
2024/04/01	4	21.80	0	0.00	22.00	4	2,564	0.16%
2024/03/25	8	21.28	3	21.25	21.25	5	2,471	0.20%
2024/03/21	0	0.00	10	20.90	20.90	-10	2,500	-0.40%
2024/03/18	0	0.00	1	20.60	20.60	-1	2,678	-0.04%
2024/03/15	10	20.50	0	0.00	20.30	10	2,628	0.38%
2024/03/11	0	0.00	2	18.55	18.65	-2	2,431	-0.08%
2024/02/21	5	18.80	0	0.00	18.85	5	2,571	0.19%
2024/01/29	1	19.20	0	0.00	19.20	1	2,467	0.04%
2024/01/09	0	0.00	2	18.80	18.45	-2	2,197	-0.09%
2024/01/08	2	18.75	0	0.00	18.75	2	2,150	0.09%
2024/01/04	0	0.00	5	18.30	18.40	-5	2,089	-0.24%
2023/12/18	0	0.00	1	17.35	17.25	-1	1,639	-0.06%
2023/11/29	0	0.00	1	16.05	15.95	-1	1,042	-0.10%
2023/11/27	1	16.10	0	0.00	15.95	1	1,001	0.10%
2023/11/22	0	0.00	8	16.00	16.15	-8	888	-0.90%
2023/11/21	0.2	15.95	0	0.00	15.90	0.2	826	0.02%
2023/10/19	11.2	15.08	0	0.00	15.10	11.2	779	1.44%
2023/05/23	0	0.00	2	16.55	16.55	-2	628	-0.32%
2023/05/11	2	16.20	0	0.00	16.25	2	569	0.35%
2023/05/03	1	16.40	0	0.00	16.40	1	556	0.18%
2023/04/20	1	17.10	0	0.00	17.15	1	504	0.20%
2023/04/11	0	0.00	10.5	17.15	17.15	-10.5	493	-2.12%
2023/04/07	0	0.00	0.5	17.05	17.15	-0.5	503	-0.10%
2023/03/20	1	16.80	0	0.00	16.80	1	646	0.15%
2023/03/16	1	16.80	0	0.00	16.70	1	649	0.15%
2023/03/10	3	17.20	0	0.00	17.05	3	629	0.48%
2023/03/09	4	17.38	0	0.00	17.35	4	628	0.64%
2023/03/03	0	0.00	2	17.20	17.15	-2	635	-0.31%
2023/02/14	2	16.80	0	0.00	16.80	2	713	0.28%
2023/02/08	0	0.00	1	16.65	16.70	-1	722	-0.14%
2023/01/06	1	15.95	0	0.00	16.05	1	777	0.13%
2022/12/12	0	0.00	10	15.70	15.60	-10	687	-1.45%
2022/11/30	10	15.40	0	0.00	15.50	10	614	1.63%
2022/11/22	3	15.30	0	0.00	15.45	3	606	0.49%
2022/04/25	5	18.50	0	0.00	18.50	5	481	1.04%
2022/01/07	1	19.10	0	0.00	19.10	1	389	0.26%
2021/12/16	0.2	19.10	0	0.00	19.10	0.2	414	0.05%
2021/11/16	0	0.00	0.4	19.65	19.70	-0.4	392	-0.09%
2021/11/15	0	0.00	3.1	19.60	19.55	-3.1	403	-0.76%
2021/07/06	0	0.00	0.2	19.95	19.95	-0.2	1,793	-0.01%
2021/05/17	0	0.00	0.1	19.45	19.00	-0.1	2,051	0.00%
2021/04/29	0.1	21.60	0	0.00	21.45	0.1	1,692	0.00%
2021/04/28	1.1	22.14	0	0.00	22.20	1.1	1,611	0.07%
2021/03/03	0	0.00	0.3	19.25	19.45	-0.3	999	-0.03%
2020/11/26	0	0.00	1	20.45	20.50	-1	814	-0.12%
2020/11/24	0	0.00	1	20.10	20.10	-1	808	-0.12%
2020/11/19	0	0.00	2	20.20	20.20	-2	810	-0.25%
2020/11/18	0	0.00	2	20.15	20.20	-2	807	-0.25%
2020/10/22	2	19.15	0	0.00	19.45	2	837	0.24%
2020/10/16	2	19.15	0	0.00	19.10	2	782	0.26%
2020/09/23	0	0.00	41	20.20	19.90	-41	849	-4.82%
2020/09/21	2	20.85	2	20.70	21.00	0	811	0.00%
2020/09/16	0	0.00	10	20.05	20.15	-10	764	-1.31%
2020/09/15	0	0.00	1	20.10	20.10	-1	764	-0.13%
2020/09/07	41	20.05	0	0.00	20.00	41	728	5.63%
2020/08/31	0	0.00	2	19.70	19.50	-2	735	-0.27%
2020/08/26	2	19.60	0	0.00	19.65	2	749	0.27%
2020/08/24	2	19.15	0	0.00	19.20	2	747	0.27%
2020/06/29	1	19.70	0	0.00	19.80	1	775	0.13%
2020/06/09	1	20.60	0	0.00	20.45	1	884	0.11%
2020/05/15	0	0.00	1	18.50	18.70	-1	852	-0.12%
2020/04/29	0	0.00	3	19.05	19.25	-3	842	-0.36%
2020/04/14	3	18.25	0	0.00	18.25	3	802	0.37%
2020/04/01	0	0.00	1	17.00	16.90	-1	755	-0.13%
2019/12/12	0	0.00	1	20.75	20.85	-1	834	-0.12%
2019/12/06	0	0.00	1	20.70	20.75	-1	842	-0.12%
2019/12/02	0	0.00	2	20.75	20.70	-2	870	-0.23%
2019/11/11	0	0.00	9	22.03	21.80	-9	935	-0.96%
2019/11/07	0	0.00	2	22.00	22.10	-2	932	-0.21%
2019/11/04	2	21.73	0	0.00	21.90	2	929	0.22%
2019/10/31	0	0.00	1	22.00	21.90	-1	966	-0.10%
2019/10/30	2	22.20	15	22.13	22.20	-13	978	-1.33%
2019/10/25	2	21.90	0	0.00	21.95	2	988	0.20%
2019/10/24	2	21.85	0	0.00	22.00	2	1,011	0.20%
2019/10/21	1	22.30	0	0.00	22.30	1	1,038	0.10%
2019/10/18	10	22.25	0	0.00	21.55	10	1,040	0.96%
2019/10/17	10	22.45	0	0.00	22.20	10	1,021	0.98%
2019/08/30	1	20.25	0	0.00	20.35	1	1,748	0.06%
2019/08/26	0	0.00	0	20.15	20.15	0	1,929	0.00%
2019/08/14	0	0.00	2	20.30	20.30	-2	2,323	-0.09%
2019/08/02	3	21.75	0	0.00	21.90	3	2,472	0.12%
2019/07/19	1	22.40	0	0.00	22.55	1	2,615	0.04%
2019/07/18	1	22.55	0	0.00	22.40	1	2,603	0.04%
2019/07/16	0	0.00	15	22.60	22.55	-15	2,586	-0.58%
2019/07/12	11	22.65	0	0.00	22.70	11	2,574	0.43%
2019/07/09	1	23.00	0	0.00	23.05	1	2,531	0.04%
2019/07/04	1	24.00	0	0.00	23.90	1	2,473	0.04%
2019/07/02	0	0.00	1	25.85	24.55	-1	2,461	-0.04%
2019/06/27	0	0.00	1	28.10	28.10	-1	2,389	-0.04%
2019/06/25	1	28.60	0	0.00	28.10	1	2,506	0.04%
2019/06/21	1	28.15	0	0.00	27.45	1	2,548	0.04%
2019/06/18	1	28.60	0	0.00	28.30	1	2,517	0.04%
2019/06/14	1	27.50	0	0.00	27.30	1	2,456	0.04%
2019/06/04	1	28.45	0	0.00	28.60	1	2,424	0.04%
2019/06/03	0	0.00	1	29.20	29.20	-1	2,397	-0.04%
2019/05/31	1	29.00	1	30.30	29.20	0	2,382	0.00%
2019/05/29	0	0.00	2	28.30	28.75	-2	2,215	-0.09%
2019/05/28	3	28.97	2	28.80	28.50	1	2,160	0.05%
2019/05/27	1	27.40	0	0.00	27.40	1	2,010	0.05%
2019/05/13	1	26.50	0	0.00	26.45	1	1,754	0.06%
2019/05/03	0	0.00	1	26.30	25.65	-1	1,673	-0.06%
2019/04/02	0	0.00	1	23.05	23.50	-1	1,374	-0.07%
2019/03/29	1	23.65	0	0.00	24.10	1	1,251	0.08%
2019/02/18	0	0.00	3	20.35	20.50	-3	1,056	-0.28%
2019/01/11	0	0.00	3	19.60	19.60	-3	1,250	-0.24%
2018/12/25	0	0.00	1	20.25	20.25	-1	1,585	-0.06%
2018/12/14	7	20.74	0	0.00	20.60	7	1,697	0.41%
2018/11/28	0	0.00	32	19.65	19.65	-32	1,688	-1.89%
2018/11/27	2	19.85	0	0.00	19.80	2	1,695	0.12%
2018/11/26	31	19.89	1	19.80	19.90	30	1,710	1.75%
2018/11/20	0	0.00	6	19.76	19.80	-6	1,785	-0.34%
2018/11/19	6	19.91	0	0.00	20.00	6	1,774	0.34%
2018/11/15	1	19.80	11	19.90	20.00	-10	1,753	-0.57%
2018/11/14	0	0.00	20	19.50	19.55	-20	1,741	-1.15%
2018/11/13	0	0.00	40	19.20	19.30	-40	1,736	-2.30%
2018/11/12	5	19.60	115	19.60	19.65	-110	1,741	-6.32%	大賣/鉅額交易
2018/11/08	20	19.75	0	0.00	19.90	20	1,705	1.17%
2018/11/06	25	18.93	0	0.00	19.00	25	1,656	1.51%
2018/11/05	20	18.68	0	0.00	18.60	20	1,636	1.22%
2018/11/02	115	18.49	0	0.00	18.75	115	1,632	7.04%	大買/鉅額交易
2018/10/16	0	0.00	5	18.40	18.20	-5	1,528	-0.33%
2018/10/15	5	18.49	0	0.00	18.50	5	1,509	0.33%
2018/10/08	0	0.00	1	18.75	18.40	-1	1,334	-0.07%
2018/10/05	0	0.00	10	18.40	18.85	-10	1,262	-0.79%
2018/10/01	1	18.35	0	0.00	18.40	1	1,041	0.10%
2018/09/14	0	0.00	1	17.15	17.25	-1	969	-0.10%
2018/09/13	1	17.25	0	0.00	17.25	1	967	0.10%
2018/09/11	4	16.85	4	16.85	16.90	0	977	0.00%
2018/09/03	0	0.00	4	17.28	17.25	-4	982	-0.41%
2018/08/31	4	17.25	0	0.00	17.40	4	983	0.41%
2018/08/17	0	0.00	26	16.95	17.00	-26	938	-2.77%
2018/08/16	26	16.71	0	0.00	16.95	26	920	2.82%
2018/08/09	0	0.00	8	16.65	16.70	-8	893	-0.90%
2018/08/08	8	16.70	0	0.00	16.65	8	895	0.89%
2018/06/07	0	0.00	2	17.65	17.50	-2	1,067	-0.19%
2018/05/28	0	0.00	30	17.57	17.60	-30	985	-3.04%
2018/05/22	0	0.00	8	17.50	17.45	-8	975	-0.82%
2018/05/17	30	17.40	0	0.00	17.40	30	978	3.07%
2018/05/16	0	0.00	2	17.40	17.35	-2	979	-0.20%
2018/05/14	0	0.00	3	17.60	17.70	-3	1,018	-0.29%
2018/04/25	2	16.95	10	16.95	17.10	-8	908	-0.88%
2018/04/24	0	0.00	80	17.01	16.95	-80	910	-8.79%
2018/04/13	0	0.00	10	15.85	15.85	-10	909	-1.10%
2018/04/03	10	15.85	0	0.00	15.90	10	959	1.04%
2018/03/31	8	15.70	0	0.00	15.70	8	979	0.82%
2018/03/30	0	0.00	0.1	15.50	15.55	-0.1	992	-0.01%
2018/03/28	0	0.00	2	15.40	15.45	-2	1,041	-0.19%
2018/01/29	0	0.00	20	16.70	16.65	-20	922	-2.17%
2018/01/19	2	16.65	0	0.00	16.60	2	890	0.22%
2018/01/10	20	16.55	0	0.00	16.55	20	783	2.55%
2018/01/09	0	0.00	8	16.80	16.85	-8	703	-1.14%
2018/01/08	98	16.72	0	0.00	16.75	98	711	13.78%