太子 (2511)-合庫-台南券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.45
漲跌
▼0.10
漲幅
-0.80%
成交量
4,612張
產業
上市營建類股▼0.34%
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	7	12.64	5	13.00	12.55	2	7,956	0.03%
2024/05/08	5	12.90	5	12.90	12.90	0	7,851	0.00%
2024/05/07	10	13.09	0	0.00	13.00	10	7,678	0.13%
2024/05/06	12	13.55	2.2	13.52	13.70	9.8	7,400	0.13%
2024/05/03	40	13.51	46	13.74	13.80	-6	7,110	-0.08%
2024/05/02	16	12.88	7	13.05	13.00	9	6,264	0.14%
2024/04/30	7	12.73	5	12.75	12.70	2	5,969	0.03%
2024/04/29	13	13.20	11	13.33	13.20	2	5,795	0.03%
2024/04/26	20	12.63	49	12.89	12.85	-29	5,361	-0.54%
2024/04/25	12	12.29	7	12.52	12.25	5	4,830	0.10%
2024/04/24	16	12.32	12	12.42	12.35	4	4,656	0.09%
2024/04/23	7	12.30	9	12.33	12.40	-2	4,530	-0.04%
2024/04/22	13	12.30	91	12.92	12.30	-78	4,287	-1.82%
2024/04/19	10	12.00	0	0.00	11.85	10	3,670	0.27%
2024/04/18	0	0.00	150	11.89	12.35	-150	3,381	-4.44%	大賣/鉅額交易
2024/04/16	4	11.00	0	0.00	10.90	4	2,975	0.13%
2024/04/11	0	0.00	4	11.60	11.50	-4	2,793	-0.14%
2024/04/10	100	11.60	3	11.47	11.50	97	2,710	3.58%
2024/04/09	14	11.19	9.1	11.29	11.30	4.9	2,620	0.19%
2024/04/08	2	10.95	4	10.93	10.95	-2	2,526	-0.08%
2024/04/01	0	0.00	1	10.65	10.65	-1	2,455	-0.04%
2024/03/19	2	10.30	0	0.00	10.25	2	2,167	0.09%
2024/03/14	0	0.00	1	10.45	10.45	-1	1,331	-0.08%
2024/03/11	2	10.35	19	10.40	10.40	-17	1,265	-1.34%
2024/03/05	0	0.00	2	10.50	10.50	-2	1,151	-0.17%
2024/03/01	2	10.30	0	0.00	10.40	2	1,112	0.18%
2024/02/29	3	10.30	0	0.00	10.25	3	1,087	0.28%
2024/02/21	2	10.60	0	0.00	10.50	2	973	0.21%
2024/02/16	2	10.45	0	0.00	10.35	2	912	0.22%
2024/02/05	1	10.45	0	0.00	10.45	1	844	0.12%
2024/01/23	2	10.40	0	0.00	10.45	2	697	0.29%
2024/01/22	2	10.50	0	0.00	10.50	2	665	0.30%
2024/01/18	3	10.55	0	0.00	10.55	3	636	0.47%
2024/01/17	1	10.65	0	0.00	10.65	1	620	0.16%
2024/01/16	2	10.70	2	10.70	10.70	0	596	0.00%
2024/01/02	0	0.00	2	11.30	11.30	-2	527	-0.38%
2023/12/06	0	0.00	2	11.25	11.30	-2	380	-0.53%
2023/12/04	0	0.00	7	11.10	11.10	-7	375	-1.86%
2023/12/01	0	0.00	3	11.05	11.10	-3	378	-0.79%
2023/11/29	1	11.15	0	0.00	11.10	1	393	0.25%
2023/11/21	0	0.00	2	11.05	11.10	-2	545	-0.37%
2023/11/15	0	0.00	2	10.80	10.80	-2	519	-0.39%
2023/11/14	1	10.70	0	0.00	10.75	1	507	0.20%
2023/10/24	0	0.00	1	10.70	10.70	-1	536	-0.19%
2023/10/13	5	10.70	0	0.00	10.75	5	550	0.91%
2023/10/04	2	10.65	0	0.00	10.60	2	547	0.37%
2023/09/08	0.1	10.85	0	0.00	10.80	0.1	596	0.02%
2023/09/06	10	10.80	0	0.00	10.80	10	599	1.67%
2023/09/05	15	10.80	0	0.00	10.85	15	595	2.52%
2023/09/04	40	10.65	0	0.00	10.70	40	588	6.79%
2023/09/01	17	10.60	0	0.00	10.55	17	573	2.97%
2023/08/31	2	10.50	0	0.00	10.50	2	509	0.39%
2023/08/25	2	10.90	0	0.00	10.95	2	441	0.45%
2023/08/16	2	11.05	0	0.00	11.10	2	481	0.42%
2023/08/15	0	0.00	4	11.30	11.20	-4	483	-0.83%
2023/08/14	2	11.15	0	0.00	11.15	2	491	0.41%
2023/08/10	2	11.25	0	0.00	11.20	2	518	0.39%
2023/07/31	0	0.00	7	11.60	11.45	-7	534	-1.31%
2023/07/25	3	11.80	0	0.00	11.85	3	552	0.54%
2023/07/21	2	11.75	0	0.00	11.80	2	549	0.36%
2023/07/18	4	11.83	0	0.00	11.80	4	560	0.71%
2023/07/10	50	11.70	0	0.00	11.75	50	573	8.71%
2023/07/07	2	11.75	0	0.00	11.75	2	565	0.35%
2023/07/06	2	11.90	0	0.00	11.85	2	560	0.36%
2023/07/04	1	12.05	0	0.00	12.00	1	551	0.18%
2023/06/16	0	0.00	2	12.00	12.05	-2	544	-0.37%
2023/06/08	2	12.00	0	0.00	12.00	2	562	0.36%
2023/05/11	2	11.90	0	0.00	11.95	2	537	0.37%
2023/05/09	2	12.15	0	0.00	12.00	2	551	0.36%
2023/05/08	0	0.00	2	12.50	12.40	-2	555	-0.36%
2023/05/05	0	0.00	2	12.30	12.25	-2	563	-0.35%
2023/04/28	0	0.00	2	12.10	12.00	-2	572	-0.35%
2023/04/21	6	11.55	0	0.00	11.55	6	647	0.93%
2023/04/18	2	11.75	0	0.00	11.75	2	664	0.30%
2023/04/17	3	11.70	0	0.00	11.80	3	678	0.44%
2023/04/14	0	0.00	1	11.70	11.80	-1	680	-0.15%
2023/04/10	3.1	11.80	0	0.00	11.70	3.1	680	0.46%
2023/04/07	1	11.80	0	0.00	11.85	1	680	0.15%
2023/04/06	0	0.00	2	11.85	11.85	-2	678	-0.29%
2023/03/31	0	0.00	1	11.70	11.70	-1	674	-0.15%
2023/03/09	0	0.00	2	11.65	11.70	-2	669	-0.30%
2023/03/03	2	11.35	0	0.00	11.35	2	666	0.30%
2023/03/02	2	11.35	0	0.00	11.40	2	665	0.30%
2023/03/01	1	11.35	0	0.00	11.40	1	663	0.15%
2023/02/23	0	0.00	2	11.45	11.40	-2	665	-0.30%
2023/02/07	1	11.40	10	11.41	11.40	-9	659	-1.36%
2023/02/03	0	0.00	3	11.47	11.50	-3	642	-0.47%
2023/02/02	2	11.30	0	0.00	11.30	2	625	0.32%
2023/01/17	2	10.90	0	0.00	10.95	2	611	0.33%
2023/01/16	50	11.00	0	0.00	11.00	50	614	8.14%
2023/01/13	53	11.12	0	0.00	11.15	53	617	8.58%
2023/01/12	2	11.25	2	11.45	11.35	0	714	0.00%
2023/01/11	0	0.00	4	11.23	11.25	-4	685	-0.58%
2023/01/10	0	0.00	24	11.09	11.10	-24	641	-3.74%
2023/01/09	0	0.00	2	10.95	10.90	-2	621	-0.32%
2022/12/30	50	10.45	0	0.00	10.50	50	604	8.27%
2022/12/29	2	10.45	0	0.00	10.45	2	598	0.33%
2022/12/28	50	10.55	0	0.00	10.50	50	594	8.40%
2022/12/20	7	10.49	0	0.00	10.50	7	595	1.18%
2022/12/19	5	10.55	0	0.00	10.60	5	598	0.83%
2022/12/16	52	10.60	0	0.00	10.55	52	596	8.72%
2022/12/12	6	10.55	0	0.00	10.70	6	607	0.99%
2022/12/08	30	10.55	0	0.00	10.55	30	612	4.89%
2022/12/07	20	10.60	0	0.00	10.70	20	612	3.26%
2022/12/06	1	10.65	0	0.00	10.60	1	611	0.16%
2022/12/02	1	10.85	0	0.00	10.85	1	601	0.17%
2022/12/01	1	10.90	0	0.00	10.90	1	605	0.17%
2022/11/30	0	0.00	2	10.95	10.95	-2	600	-0.33%
2022/11/29	2	10.60	0	0.00	10.65	2	581	0.34%
2022/11/23	4	10.55	0	0.00	10.60	4	586	0.68%
2022/11/22	2	10.45	0	0.00	10.60	2	596	0.34%
2022/11/21	2	10.55	0	0.00	10.50	2	594	0.34%
2022/11/14	0	0.00	2	10.85	10.75	-2	584	-0.34%
2022/11/10	0	0.00	2	10.65	10.80	-2	572	-0.35%
2022/10/20	106	10.21	0	0.00	10.10	106	581	18.22%	大買/鉅額交易
2022/10/18	0	0.00	2	10.95	10.90	-2	474	-0.42%
2022/10/13	3	10.47	0	0.00	10.50	3	472	0.64%
2022/10/11	4	10.68	0	0.00	10.65	4	478	0.84%
2022/10/04	0	0.00	5	11.05	11.00	-5	511	-0.98%
2022/09/28	4	10.95	0	0.00	10.95	4	520	0.77%
2022/09/26	4	11.15	0	0.00	11.20	4	533	0.75%
2022/09/22	2	11.30	0	0.00	11.45	2	541	0.37%
2022/09/21	2	11.45	0	0.00	11.50	2	540	0.37%
2022/09/07	2	11.60	0	0.00	11.65	2	612	0.33%
2022/08/26	0	0.00	2	12.05	12.05	-2	606	-0.33%
2022/08/18	0	0.00	3	12.00	11.95	-3	609	-0.49%
2022/08/17	0	0.00	2	12.15	12.00	-2	632	-0.32%
2022/08/12	0	0.00	2	11.95	11.95	-2	625	-0.32%
2022/08/04	2	11.35	0	0.00	11.50	2	662	0.30%
2022/08/03	2	11.50	0	0.00	11.50	2	662	0.30%
2022/07/28	0	0.00	15	11.45	11.50	-15	700	-2.14%
2022/07/27	0	0.00	5	11.75	11.85	-5	687	-0.73%
2022/07/26	0	0.00	1	11.75	11.80	-1	681	-0.15%
2022/07/25	0	0.00	2	11.75	11.80	-2	682	-0.29%
2022/07/22	5	11.65	0	0.00	11.65	5	681	0.73%
2022/07/21	1	11.60	0	0.00	11.65	1	694	0.14%
2022/07/18	3	11.50	0	0.00	11.55	3	721	0.42%
2022/07/15	2	11.55	0	0.00	11.55	2	716	0.28%
2022/07/12	6	11.60	0	0.00	11.55	6	711	0.84%
2022/07/06	2	11.75	0	0.00	11.80	2	711	0.28%
2022/07/01	1	11.80	0	0.00	11.80	1	713	0.14%
2022/06/30	7	11.86	0	0.00	11.90	7	711	0.98%
2022/06/29	7	12.05	0	0.00	12.10	7	709	0.99%
2022/06/28	8	12.10	0	0.00	12.10	8	707	1.13%
2022/06/27	0	0.00	12	12.49	12.30	-12	722	-1.66%
2022/06/24	0	0.00	13	12.27	12.30	-13	706	-1.84%
2022/06/22	0	0.00	1	11.80	11.90	-1	685	-0.15%
2022/06/21	0	0.00	15	11.81	12.05	-15	683	-2.20%
2022/06/14	15	11.70	0	0.00	11.80	15	747	2.01%
2022/06/13	8	11.76	0	0.00	11.75	8	766	1.04%
2022/06/10	0	0.00	5.2	12.05	12.10	-5.2	770	-0.67%
2022/06/09	0	0.00	4	12.10	12.20	-4	779	-0.51%
2022/06/08	0	0.00	1	12.15	12.15	-1	790	-0.13%
2022/06/01	1	12.10	0	0.00	12.05	1	951	0.11%
2022/05/17	0	0.00	2	12.15	12.15	-2	1,203	-0.17%
2022/05/13	0	0.00	2	11.85	11.90	-2	1,191	-0.17%
2022/05/12	13	11.59	0	0.00	11.50	13	1,186	1.10%
2022/05/11	2	11.95	0	0.00	11.90	2	1,184	0.17%
2022/05/10	5	11.85	2	11.95	12.05	3	1,186	0.25%
2022/05/09	13	12.03	1	12.00	12.00	12	1,207	0.99%
2022/05/06	2	12.30	0	0.00	12.30	2	1,189	0.17%
2022/05/03	2	12.40	0	0.00	12.45	2	1,216	0.16%
2022/04/27	10	12.45	2	12.45	12.45	8	1,251	0.64%
2022/04/25	8	12.58	0	0.00	12.55	8	1,245	0.64%
2022/04/22	5	12.85	0	0.00	12.85	5	1,232	0.41%
2022/04/20	1	12.90	0	0.00	13.00	1	1,255	0.08%
2022/04/19	3	12.85	1	12.95	12.90	2	1,265	0.16%
2022/04/18	5	12.83	2	12.85	12.85	3	1,296	0.23%
2022/04/15	2	12.95	0	0.00	12.95	2	1,292	0.15%
2022/04/11	12	12.95	0	0.00	13.00	12	1,339	0.90%
2022/04/08	2	13.10	0	0.00	13.05	2	1,350	0.15%
2022/04/06	0	0.00	3	13.15	13.35	-3	1,358	-0.22%
2022/04/01	2	13.15	0	0.00	13.15	2	1,362	0.15%
2022/03/30	0	0.00	2	13.10	13.30	-2	1,376	-0.15%
2022/03/28	0	0.00	1	13.25	13.25	-1	1,375	-0.07%
2022/03/24	2	13.55	0	0.00	13.50	2	1,393	0.14%
2022/03/23	3	13.65	0	0.00	13.60	3	1,466	0.20%
2022/03/22	0	0.00	5	13.75	13.75	-5	1,472	-0.34%
2022/03/18	0	0.00	12	13.43	13.70	-12	1,464	-0.82%
2022/03/16	15	12.95	0	0.00	13.00	15	1,424	1.05%
2022/03/15	2	13.00	0	0.00	12.95	2	1,408	0.14%
2022/03/11	0	0.00	5	13.25	13.25	-5	1,395	-0.36%
2022/03/10	0	0.00	2	13.20	13.20	-2	1,397	-0.14%
2022/03/08	15	12.97	0	0.00	12.95	15	1,401	1.07%
2022/03/04	0	13.95	0	0.00	13.95	0	1,281	0.00%
2022/03/03	0	0.00	1	14.20	14.10	-1	1,290	-0.08%
2022/03/02	2	14.15	5	14.15	14.10	-3	1,302	-0.23%
2022/03/01	3	14.13	10	14.18	14.20	-7	1,300	-0.54%
2022/02/25	0	0.00	10	13.83	13.80	-10	1,264	-0.79%
2022/02/24	10	13.65	0	0.00	13.60	10	1,266	0.79%
2022/02/23	5	13.90	9.7	13.87	13.95	-4.7	1,262	-0.38%
2022/02/21	0	0.00	0.1	13.93	13.90	-0.1	1,300	-0.01%
2022/02/16	0	0.00	10	13.35	13.45	-10	1,302	-0.77%
2022/02/09	0	0.00	1	13.30	13.45	-1	1,535	-0.07%
2022/01/25	10	12.85	0	0.00	12.85	10	1,684	0.59%
2022/01/24	2	12.90	0	0.00	13.05	2	1,692	0.12%
2022/01/11	0	0.00	8	13.65	13.70	-8	1,798	-0.44%
2022/01/07	0	0.00	2	13.65	13.55	-2	1,802	-0.11%
2022/01/06	0	0.00	1	13.55	13.55	-1	1,815	-0.06%
2022/01/04	0	0.00	5	13.55	13.50	-5	1,858	-0.27%
2021/12/30	0	0.00	0.1	13.40	13.40	-0.1	1,869	0.00%
2021/12/29	0	0.00	1	13.20	13.45	-1	1,900	-0.05%
2021/12/21	0	0.00	5	13.35	13.35	-5	2,059	-0.24%
2021/12/20	0	0.00	11	13.45	13.45	-11	2,075	-0.53%
2021/12/17	2	13.60	12	13.62	13.55	-10	2,104	-0.48%
2021/12/13	0	0.00	5	13.20	13.25	-5	2,159	-0.23%
2021/12/08	5	13.30	2	13.30	13.35	3	2,520	0.12%
2021/11/30	0	0.00	5	13.30	13.20	-5	2,971	-0.17%
2021/11/17	5	13.35	2	13.30	13.30	3	3,474	0.09%
2021/11/16	3	13.40	0	0.00	13.40	3	3,471	0.09%
2021/11/15	0	0.00	2	13.45	13.45	-2	3,501	-0.06%
2021/11/12	5	13.52	0	0.00	13.50	5	3,478	0.14%
2021/11/09	6	12.90	0	0.00	12.90	6	3,470	0.17%
2021/11/08	2	12.90	10	12.90	12.90	-8	3,497	-0.23%
2021/11/05	0	13.20	0	0.00	13.05	0	3,587	0.00%
2021/11/04	0	0.00	8	13.56	13.65	-8	3,593	-0.22%
2021/11/01	3	13.15	0	0.00	13.15	3	3,851	0.08%
2021/10/29	0	0.00	1	13.20	13.25	-1	3,841	-0.03%
2021/10/27	1	13.30	0	13.30	13.20	1	3,857	0.03%
2021/10/25	2	13.40	2	13.35	13.35	0	3,824	0.00%
2021/10/22	0	0.00	10	13.25	13.20	-10	3,811	-0.26%
2021/10/18	2	12.90	0	0.00	12.85	2	3,770	0.05%
2021/10/15	1	12.75	0	0.00	12.75	1	3,749	0.03%
2021/10/14	1	12.50	0	0.00	12.55	1	3,750	0.03%
2021/10/12	0	0.00	5	12.80	12.80	-5	3,744	-0.13%
2021/10/08	1	13.00	0	0.00	12.95	1	3,716	0.03%
2021/10/07	1	13.05	0	0.00	12.95	1	3,713	0.03%
2021/10/06	0	0.00	0.3	12.85	12.85	-0.3	3,698	-0.01%
2021/10/05	13	13.04	0	0.00	13.15	13	3,671	0.35%
2021/10/04	2	13.25	0	0.00	13.15	2	3,659	0.05%
2021/10/01	23	13.39	0	0.00	13.20	23	3,649	0.63%
2021/09/30	1	13.80	0	0.00	13.90	1	3,593	0.03%
2021/09/29	17	13.49	16	13.53	13.50	1	3,551	0.03%
2021/09/28	0	0.00	71.8	13.55	13.65	-71.8	3,533	-2.03%
2021/09/27	1	13.65	9	13.58	13.60	-8	3,520	-0.23%
2021/09/23	2	13.60	0	0.00	13.75	2	3,478	0.06%
2021/09/15	1	13.85	8	14.15	13.70	-7	3,463	-0.20%
2021/09/14	4	14.15	0	0.00	14.15	4	3,384	0.12%
2021/09/13	0	0.00	6	14.54	14.55	-6	3,309	-0.18%
2021/09/10	0	0.00	2	14.05	13.95	-2	3,117	-0.06%
2021/09/09	0	0.00	3	13.87	13.90	-3	3,068	-0.10%
2021/09/08	0	0.00	5	13.60	13.55	-5	3,043	-0.16%
2021/09/07	10	13.63	1	13.70	13.75	9	3,013	0.30%
2021/09/06	3	13.77	13	13.92	13.55	-10	2,962	-0.34%
2021/09/03	20	14.33	26	14.34	14.30	-6	2,820	-0.21%
2021/09/02	2	13.83	300	14.00	13.75	-298	2,675	-11.14%	大賣/鉅額交易
2021/09/01	0	0.00	18	14.25	13.90	-18	2,610	-0.69%
2021/08/31	3	13.50	14	13.55	13.70	-11	2,383	-0.46%
2021/08/30	2	13.28	14	13.41	13.45	-12	2,267	-0.53%
2021/08/26	1	12.65	0	0.00	12.65	1	2,146	0.05%
2021/08/24	0	0.00	6	12.52	12.60	-6	2,172	-0.28%
2021/08/19	11	12.72	2	13.00	12.65	9	2,148	0.42%
2021/08/18	2	13.00	32	13.09	13.10	-30	2,101	-1.43%
2021/08/17	0	0.00	24	13.14	13.15	-24	2,095	-1.15%
2021/08/16	0	0.00	12	12.93	12.80	-12	2,064	-0.58%
2021/08/13	5	13.15	10	12.93	12.85	-5	2,040	-0.25%
2021/08/12	0	0.00	3	13.25	13.10	-3	2,000	-0.15%
2021/08/11	16	13.41	35	13.43	13.30	-19	1,976	-0.96%
2021/08/10	0	0.00	68	13.20	13.30	-68	1,867	-3.64%
2021/08/09	7	12.94	10	13.00	13.00	-3	1,881	-0.16%
2021/08/06	0	0.00	26	12.75	13.10	-26	1,866	-1.39%
2021/08/05	0	0.00	2	12.35	12.30	-2	1,723	-0.12%
2021/07/22	0	0.00	31	12.10	12.10	-31	2,663	-1.16%
2021/07/19	0	0.00	2	12.10	12.25	-2	2,901	-0.07%
2021/07/16	0	0.00	2	12.05	12.10	-2	3,257	-0.06%
2021/07/12	0	0.00	5	12.00	11.95	-5	3,743	-0.13%
2021/07/08	0	0.00	6	12.00	11.95	-6	3,788	-0.16%
2021/06/25	0	0.00	3.1	12.25	12.00	-3.1	3,867	-0.08%
2021/06/24	0	0.00	2	12.15	12.25	-2	3,839	-0.05%
2021/06/22	0	0.00	12	11.85	11.90	-12	3,821	-0.31%
2021/06/21	2	11.60	0	0.00	11.65	2	3,820	0.05%
2021/06/09	0	0.00	9	11.90	11.80	-9	3,898	-0.23%
2021/06/07	8	11.91	11	11.94	11.90	-3	3,902	-0.08%
2021/06/02	0	0.00	4	12.03	12.15	-4	3,916	-0.10%
2021/05/28	0	0.00	17	11.76	11.85	-17	3,883	-0.44%
2021/05/27	5	11.55	2	11.65	11.50	3	3,866	0.08%
2021/05/20	10	11.20	0	0.00	11.15	10	3,865	0.26%
2021/05/19	0	0.00	17	11.34	11.35	-17	3,838	-0.44%
2021/05/18	20	11.45	15	11.47	11.50	5	3,827	0.13%
2021/05/17	6	11.08	48	11.20	11.00	-42	3,815	-1.10%
2021/05/14	12	11.68	51	11.90	11.85	-39	3,704	-1.05%
2021/05/13	106	11.89	5	12.00	11.80	101	3,638	2.78%	大買/鉅額交易
2021/05/12	4	11.93	15	12.35	12.05	-11	3,545	-0.31%
2021/05/11	20	13.03	3	13.37	13.00	17	3,410	0.50%
2021/05/10	5	13.14	17	13.17	13.15	-12	3,199	-0.38%
2021/05/07	0	0.00	30	12.82	12.40	-30	3,002	-1.00%
2021/05/06	15	12.30	2	12.65	12.70	13	2,884	0.45%
2021/05/04	2	12.05	2	12.68	12.25	0	2,773	0.00%
2021/05/03	0	0.00	1	12.55	12.60	-1	2,704	-0.04%
2021/04/29	0	0.00	81	12.76	12.60	-81	2,647	-3.06%
2021/04/28	12.7	12.78	5	12.70	12.70	7.7	2,591	0.30%
2021/04/27	0	0.00	3	12.90	12.90	-3	2,587	-0.12%
2021/04/26	1	12.80	20	12.65	12.70	-19	2,501	-0.76%
2021/04/23	4	12.58	9	12.58	12.65	-5	2,436	-0.21%
2021/04/22	62	12.75	12	12.81	12.50	50	2,358	2.12%
2021/04/21	1	12.55	121	12.40	12.65	-120	1,974	-6.08%	大賣/鉅額交易
2021/04/19	120	12.14	22	12.03	12.10	98	1,763	5.56%	大買/
2021/04/16	20	11.55	8	11.62	11.75	12	1,646	0.73%
2021/04/15	0	0.00	4	11.45	11.40	-4	1,615	-0.25%
2021/04/13	1	11.40	0	0.00	11.25	1	1,602	0.06%
2021/04/12	31	11.30	0	0.00	11.35	31	1,586	1.95%
2021/04/09	10	11.30	2	11.20	11.25	8	1,564	0.51%
2021/04/01	1	10.95	0	0.00	11.05	1	1,587	0.06%
2021/03/30	2	11.05	0	0.00	11.10	2	1,608	0.12%
2021/03/24	1	10.90	0.5	11.00	11.00	0.6	1,717	0.03%
2021/03/19	0	0.00	25	11.15	11.05	-25	1,736	-1.44%
2021/03/03	0	0.00	9	11.48	11.40	-9	2,780	-0.32%
2021/03/02	0	0.00	5	11.50	11.40	-5	2,818	-0.18%
2021/02/24	1	11.45	0	0.00	11.40	1	2,984	0.03%
2021/02/23	0	0.00	4	11.43	11.45	-4	2,974	-0.13%
2021/02/18	0	0.00	2	11.25	11.25	-2	2,974	-0.07%
2021/01/29	0	0.00	1	10.75	10.75	-1	3,021	-0.03%
2021/01/20	4	10.75	0	0.00	10.75	4	3,136	0.13%
2021/01/18	2	11.05	0	0.00	11.20	2	3,118	0.06%
2021/01/14	0	0.00	4	11.40	11.40	-4	3,295	-0.12%
2021/01/12	0	0.00	12	11.44	11.20	-12	3,281	-0.37%
2021/01/11	1	11.55	1	11.60	11.65	0	3,247	0.00%
2021/01/08	0	0.00	3	11.75	11.75	-3	3,214	-0.09%
2021/01/07	0	0.00	1	11.30	11.30	-1	3,155	-0.03%
2021/01/06	3	11.10	0	0.00	11.10	3	3,165	0.09%
2021/01/05	1	11.40	0	0.00	11.45	1	3,136	0.03%
2021/01/04	0	0.00	11	11.41	11.55	-11	3,139	-0.35%
2020/12/31	1	11.55	0.1	11.55	11.50	0.9	3,137	0.03%
2020/12/29	0	0.00	13	11.50	11.55	-13	3,112	-0.42%
2020/12/28	0	0.00	3	11.58	11.60	-3	3,094	-0.10%
2020/12/22	5	11.40	16	11.36	11.25	-11	3,096	-0.36%
2020/12/18	0	0.00	55	11.25	11.35	-55	3,120	-1.76%
2020/12/17	0	0.00	18	11.20	11.20	-18	3,160	-0.57%
2020/12/16	1	11.10	0	0.00	11.20	1	3,345	0.03%
2020/12/11	0	0.00	50	10.96	11.05	-50	3,346	-1.49%
2020/12/09	12	11.05	2	11.40	11.05	10	3,307	0.30%
2020/12/08	12	11.55	0	0.00	11.30	12	3,391	0.35%
2020/12/07	10	11.90	58	11.72	11.70	-48	3,302	-1.45%
2020/12/03	2	11.35	0	0.00	11.35	2	3,203	0.06%
2020/12/02	1	11.80	21	11.60	11.60	-20	3,229	-0.62%
2020/12/01	4	11.68	1	11.80	11.75	3	3,207	0.09%
2020/11/30	41	12.30	36	12.16	12.00	5	3,129	0.16%
2020/11/27	30	11.95	33	11.67	11.95	-3	2,924	-0.10%
2020/11/26	0	0.00	1	11.45	11.45	-1	2,601	-0.04%
2020/11/25	25	11.41	7	11.36	11.35	18	2,657	0.68%
2020/11/24	8	11.15	2	11.20	11.20	6	2,590	0.23%
2020/11/23	5	11.10	2	10.95	11.10	3	2,540	0.12%
2020/11/17	12	10.90	0	0.00	10.95	12	2,519	0.48%
2020/11/11	2	11.00	12	11.00	11.00	-10	2,640	-0.38%
2020/11/10	0	0.00	2	11.00	10.95	-2	2,612	-0.08%
2020/11/06	0	0.00	10	10.75	10.70	-10	2,581	-0.39%
2020/11/05	0	0.00	2	10.75	10.75	-2	2,572	-0.08%
2020/11/04	11	10.75	2	11.00	10.70	9	2,576	0.35%
2020/11/03	0	0.00	1	10.65	10.65	-1	2,510	-0.04%
2020/11/02	7	10.54	0	0.00	10.60	7	2,514	0.28%
2020/10/30	0	0.00	1	10.60	10.55	-1	2,499	-0.04%
2020/10/28	2	10.70	0	0.00	10.75	2	2,486	0.08%
2020/10/26	0	0.00	10	10.95	11.00	-10	2,495	-0.40%
2020/10/23	0	0.00	3	11.25	11.10	-3	2,511	-0.12%
2020/10/22	28	11.14	6	11.15	11.25	22	2,501	0.88%
2020/10/19	1	10.65	0	0.00	10.70	1	2,385	0.04%
2020/10/15	1	10.55	0	0.00	10.55	1	2,407	0.04%
2020/10/14	1	10.65	0	0.00	10.70	1	2,403	0.04%
2020/10/13	3	10.52	0	0.00	10.60	3	2,395	0.13%
2020/10/12	1	10.70	0	0.00	10.70	1	2,390	0.04%
2020/10/08	1	10.90	0	0.00	10.85	1	2,400	0.04%
2020/10/06	0	0.00	35	10.80	10.80	-35	2,383	-1.47%
2020/10/05	0	0.00	3	10.85	10.75	-3	2,408	-0.12%
2020/09/29	35	10.95	22	10.78	10.80	13	2,429	0.54%
2020/09/28	0	0.00	10	10.85	10.80	-10	2,425	-0.41%
2020/09/24	4	10.63	17	10.68	10.45	-13	2,378	-0.55%
2020/09/23	4	10.91	0	0.00	11.00	4	2,310	0.17%
2020/09/22	7	11.01	48	11.06	11.10	-41	2,274	-1.80%
2020/09/21	13	11.06	32	11.19	11.05	-19	2,195	-0.87%
2020/09/18	10	10.75	5	10.70	10.70	5	2,021	0.25%
2020/09/17	0	0.00	1	10.60	10.65	-1	2,001	-0.05%
2020/09/16	15	10.62	0	0.00	10.60	15	2,031	0.74%
2020/09/11	12	10.68	15	10.84	10.60	-3	2,288	-0.13%
2020/09/10	0	0.00	6	10.53	10.50	-6	2,160	-0.28%
2020/09/07	5	10.65	9	10.61	10.50	-4	2,210	-0.18%
2020/09/04	2	10.25	0	0.00	10.25	2	2,143	0.09%
2020/09/01	10	10.28	0	0.00	10.25	10	2,174	0.46%
2020/08/31	6	10.30	0	0.00	10.25	6	2,181	0.28%
2020/08/27	0	0.00	10	10.05	10.05	-10	2,094	-0.48%
2020/08/25	0	0.00	20	10.00	10.00	-20	2,074	-0.96%
2020/08/20	2	10.20	6	10.00	9.92	-4	2,074	-0.19%
2020/08/18	2	9.89	0	0.00	9.93	2	1,938	0.10%
2020/08/17	1	9.86	70	9.85	9.87	-69	1,936	-3.56%
2020/08/14	0.1	9.76	20.1	9.82	9.81	-20.1	1,927	-1.04%
2020/08/13	1	9.81	0	0.00	9.82	1	1,925	0.05%
2020/08/05	2	9.68	0	0.00	9.69	2	1,900	0.11%
2020/07/31	0	0.00	2	9.77	9.78	-2	1,885	-0.11%
2020/07/30	0	0.00	14	9.80	9.80	-14	1,881	-0.74%
2020/07/29	0	0.00	7	10.20	10.20	-7	1,820	-0.38%
2020/07/28	60	10.10	5	10.10	10.10	55	1,792	3.07%
2020/07/27	0	0.00	5	10.20	10.20	-5	1,788	-0.28%
2020/07/24	0	0.00	1	10.20	10.25	-1	1,773	-0.06%
2020/07/20	0	0.00	2	10.15	10.20	-2	1,725	-0.12%
2020/07/17	1	10.15	0	0.00	10.20	1	1,722	0.06%
2020/07/07	0	0.00	10	10.20	10.20	-10	1,648	-0.61%
2020/07/06	0	0.00	4	10.20	10.25	-4	1,641	-0.24%
2020/06/30	2	10.05	8	10.07	10.10	-6	1,598	-0.38%
2020/06/29	1	9.98	0	0.00	10.10	1	1,590	0.06%
2020/06/22	38	10.27	8	10.29	10.20	30	1,517	1.98%
2020/06/18	5	9.62	0	0.00	9.68	5	1,260	0.40%
2020/06/16	2	9.52	0	0.00	9.52	2	1,203	0.17%
2020/06/15	2	9.49	2	9.56	9.45	0	1,224	0.00%
2020/06/11	0	0.00	10	9.75	9.68	-10	1,205	-0.83%
2020/06/10	7	9.88	0	0.00	9.87	7	1,176	0.60%
2020/06/08	10	9.88	0	0.00	9.89	10	1,202	0.83%
2020/06/02	40	9.72	0.6	9.72	9.74	39.4	1,113	3.54%
2020/05/27	10	9.76	0	0.00	9.78	10	1,069	0.94%
2020/05/26	118	9.80	0	0.00	9.73	118	1,063	11.09%	大買/鉅額交易
2020/05/22	10	9.74	0	0.00	9.68	10	1,037	0.96%
2020/05/18	2	9.74	0	0.00	9.70	2	1,016	0.20%
2020/05/08	1	9.91	0	0.00	9.82	1	1,013	0.10%
2020/04/30	0	0.00	12	10.00	10.10	-12	1,022	-1.17%
2020/04/29	0	0.00	0.3	9.72	9.72	-0.3	1,008	-0.03%
2020/04/22	10	9.25	0	0.00	9.31	10	1,063	0.94%
2020/04/17	0	0.00	70	9.70	9.59	-70	1,124	-6.22%
2020/04/16	0	0.00	50	9.62	9.58	-50	1,107	-4.52%
2020/04/13	0	0.00	2	9.59	9.59	-2	1,098	-0.18%
2020/04/10	0	0.00	4	9.68	9.73	-4	1,105	-0.36%
2020/04/08	0	0.00	2	9.35	9.39	-2	1,074	-0.19%
2020/03/27	5	9.18	0	0.00	9.18	5	1,053	0.47%
2020/03/26	10	9.15	0	0.00	9.15	10	1,043	0.96%
2020/03/25	32	9.19	4	9.05	9.25	28	1,036	2.70%
2020/03/20	2	8.70	2	8.65	8.70	0	1,019	0.00%
2020/03/19	19	8.39	0	0.00	8.12	19	1,009	1.88%
2020/03/17	2	8.68	2	9.25	9.20	0	940	0.00%
2020/03/16	2	9.35	0	0.00	9.43	2	917	0.22%
2020/03/13	19	9.28	2	9.68	9.66	17	907	1.87%
2020/03/12	3	10.10	0	0.00	10.10	3	868	0.35%
2020/03/11	2	10.50	0	0.00	10.45	2	837	0.24%
2020/03/06	20	10.60	0	0.00	10.60	20	807	2.48%
2020/03/03	21	10.70	0	0.00	10.65	21	796	2.64%
2020/02/11	0	0.00	1	10.85	10.85	-1	834	-0.12%
2020/02/04	1	10.75	0	0.00	10.75	1	843	0.12%
2020/02/03	2	10.50	0	0.00	10.65	2	831	0.24%
2020/01/30	11	10.74	0	0.00	10.70	11	801	1.37%
2020/01/20	2	11.10	2	11.10	11.15	0	755	0.00%
2020/01/15	0	0.00	1	11.05	11.15	-1	742	-0.13%
2020/01/14	32	11.09	0	0.00	11.05	32	736	4.34%
2020/01/07	4	11.20	0	0.00	11.20	4	850	0.47%
2020/01/06	5	11.25	0	0.00	11.20	5	856	0.58%
2019/12/20	0	0.00	8	11.30	11.35	-8	859	-0.93%
2019/12/09	0	0.00	5	11.10	11.15	-5	879	-0.57%
2019/11/20	0	0.00	1	11.30	11.30	-1	906	-0.11%
2019/11/18	30	11.15	0	0.00	11.15	30	899	3.34%
2019/11/08	10	11.25	1	11.25	11.25	9	887	1.01%
2019/11/05	1	11.30	0	0.00	11.30	1	901	0.11%
2019/11/04	1	11.40	0	0.00	11.30	1	906	0.11%
2019/10/31	2	11.20	0	0.00	11.25	2	910	0.22%
2019/10/23	1	11.15	0	0.00	11.20	1	997	0.10%
2019/10/21	0	0.00	2	11.20	11.30	-2	1,074	-0.19%
2019/10/18	8	11.36	0	0.00	11.10	8	1,076	0.74%
2019/10/17	2	11.50	2	11.75	11.50	0	1,048	0.00%
2019/10/16	0	0.00	5	11.56	11.60	-5	1,033	-0.48%
2019/10/15	0	0.00	2	11.30	11.35	-2	999	-0.20%
2019/10/08	1	10.95	0	0.00	10.95	1	1,020	0.10%
2019/10/04	3	10.97	0	0.00	10.95	3	1,051	0.29%
2019/10/03	2	10.95	0	0.00	11.00	2	1,053	0.19%
2019/09/24	1	11.15	0	0.00	11.15	1	1,084	0.09%
2019/09/17	0	0.00	3	11.05	11.05	-3	1,097	-0.27%
2019/09/04	0	0.00	3	11.15	11.25	-3	1,193	-0.25%
2019/09/03	3	10.95	0	0.00	10.95	3	1,190	0.25%
2019/09/02	0	0.00	1	10.90	11.00	-1	1,222	-0.08%
2019/08/26	5	10.95	0	0.00	10.95	5	1,429	0.35%
2019/08/23	2	10.90	0	0.00	10.90	2	1,447	0.14%
2019/08/19	0	0.00	10	10.95	10.90	-10	1,667	-0.60%
2019/08/16	0	0.00	35	10.95	10.90	-35	1,677	-2.09%
2019/08/13	0	0.00	35.1	10.97	10.90	-35.1	1,734	-2.02%
2019/08/07	1	10.70	0	0.00	10.70	1	1,778	0.06%
2019/08/06	3	10.70	0	0.00	10.80	3	1,783	0.17%
2019/08/05	3	10.93	47	10.90	10.85	-44	1,783	-2.47%
2019/08/02	0	0.00	4	11.00	11.00	-4	1,784	-0.22%
2019/08/01	1	11.05	0	0.00	11.05	1	1,801	0.06%
2019/07/31	5	11.05	0	0.00	11.10	5	1,806	0.28%
2019/07/30	2	11.15	0	0.00	11.15	2	1,805	0.11%
2019/07/29	2	11.20	0	0.00	11.15	2	1,821	0.11%
2019/07/26	3	11.30	0	0.00	11.35	3	1,816	0.17%
2019/07/25	2	11.35	0	0.00	11.30	2	1,824	0.11%
2019/07/24	0	0.00	4	11.95	11.90	-4	1,809	-0.22%
2019/07/23	5	12.05	18	12.00	11.95	-13	1,776	-0.73%
2019/07/18	0	0.00	2	12.00	12.00	-2	2,006	-0.10%
2019/07/17	3	12.10	2	12.10	12.10	1	2,029	0.05%
2019/07/16	10	12.10	1	12.10	12.10	9	2,070	0.43%
2019/07/15	0	0.00	15	12.00	12.05	-15	2,111	-0.71%
2019/07/12	0	0.00	2	11.95	11.90	-2	2,254	-0.09%
2019/07/11	0	0.00	1	11.95	11.95	-1	2,317	-0.04%
2019/07/10	10	11.95	1	11.95	11.95	9	2,356	0.38%
2019/07/09	15	11.95	0	0.00	11.90	15	2,378	0.63%
2019/07/08	30	11.85	0	0.00	11.90	30	2,399	1.25%
2019/07/03	10	11.80	0	0.00	11.80	10	2,392	0.42%
2019/07/02	5	11.80	0	0.00	11.80	5	2,395	0.21%
2019/07/01	5	11.72	0	0.00	11.75	5	2,397	0.21%
2019/06/27	7	11.85	0	0.00	11.85	7	2,384	0.29%
2019/06/24	1	11.85	0	0.00	11.90	1	2,419	0.04%
2019/06/21	3	11.85	1	11.85	11.85	2	2,408	0.08%
2019/06/19	10	11.85	0	0.00	11.85	10	2,405	0.42%
2019/06/18	2	11.85	1	11.85	11.90	1	2,456	0.04%
2019/06/17	1	11.80	0	0.00	11.80	1	2,452	0.04%
2019/06/12	2	11.80	0	0.00	11.75	2	2,428	0.08%
2019/06/10	0	0.00	6	11.90	11.90	-6	2,398	-0.25%
2019/06/04	0	0.00	1	11.85	11.80	-1	2,311	-0.04%
2019/06/03	20	11.85	1	11.95	11.75	19	2,292	0.83%
2019/05/31	0	0.00	1	11.70	11.75	-1	2,190	-0.05%
2019/05/30	13	11.50	0	0.00	11.50	13	2,136	0.61%
2019/05/29	3	11.47	0	0.00	11.45	3	2,136	0.14%
2019/05/27	6	11.65	1	11.65	11.65	5	2,009	0.25%
2019/05/23	1	11.35	0	0.00	11.40	1	1,913	0.05%
2019/05/22	3	11.35	0	0.00	11.40	3	1,901	0.16%
2019/05/14	1	11.00	0	0.00	11.05	1	1,760	0.06%
2019/05/13	6	11.10	0	0.00	11.05	6	1,730	0.35%
2019/05/06	4	11.03	0	0.00	11.00	4	1,681	0.24%
2019/05/03	12	11.11	0	0.00	11.15	12	1,649	0.73%
2019/05/02	5	11.18	2	11.20	11.15	3	1,632	0.18%
2019/04/30	0	0.00	40.6	11.07	11.15	-40.6	1,620	-2.51%
2019/04/26	37	10.85	20	10.90	10.85	17	1,582	1.07%
2019/04/25	24	10.76	0	0.00	10.65	24	1,560	1.54%
2019/04/24	4	11.00	0	0.00	10.90	4	1,350	0.30%
2019/04/23	2	11.10	0	0.00	11.00	2	1,280	0.16%
2019/04/22	1	11.00	0	0.00	11.00	1	1,234	0.08%
2019/04/18	32	11.00	0	0.00	11.05	32	1,124	2.85%
2019/04/17	20	11.25	0	0.00	11.35	20	940	2.13%
2019/04/16	50	11.40	0	0.00	11.35	50	871	5.74%
2019/04/01	0	0.00	2	11.50	11.60	-2	708	-0.28%
2019/03/28	105	11.35	0	0.00	11.50	105	686	15.31%	大買/鉅額交易
2019/03/21	10	11.05	0	0.00	11.00	10	610	1.64%
2019/03/18	0	0.00	3	11.05	11.05	-3	489	-0.61%
2019/02/25	0	0.00	5	10.85	10.85	-5	465	-1.07%
2019/02/19	1	10.80	0	0.00	10.75	1	462	0.22%
2019/02/18	1	10.80	2	10.80	10.80	-1	463	-0.22%
2019/01/30	0	0.00	2	10.65	10.80	-2	456	-0.44%
2019/01/11	2	10.40	1	10.45	10.45	1	534	0.19%
2019/01/03	0	0.00	2	10.15	10.15	-2	574	-0.35%
2018/12/27	70	10.20	0	0.00	10.20	70	598	11.70%
2018/12/21	3	10.15	0	0.00	10.15	3	604	0.50%
2018/12/07	1	10.35	0	0.00	10.40	1	639	0.16%
2018/12/06	5	10.35	0	0.00	10.35	5	640	0.78%
2018/12/03	0	0.00	3	10.55	10.65	-3	645	-0.46%
2018/11/30	6	10.65	0	0.00	10.55	6	639	0.94%
2018/11/02	1	10.10	0	0.00	10.10	1	694	0.14%
2018/11/01	0	0.00	5	10.05	10.10	-5	694	-0.72%
2018/10/25	2	9.98	0	0.00	9.96	2	725	0.28%
2018/10/23	2	10.00	0	0.00	10.00	2	722	0.28%
2018/10/19	1	10.10	0	0.00	10.15	1	724	0.14%
2018/10/12	1	10.25	5	10.19	10.25	-4	718	-0.56%
2018/10/08	10	10.75	0	0.00	10.75	10	710	1.41%
2018/10/05	2	10.75	0	0.00	10.75	2	713	0.28%
2018/10/03	100	10.95	0	0.00	10.85	100	701	14.26%
2018/09/28	30	10.95	0	0.00	10.90	30	723	4.15%
2018/09/26	127	10.99	0	0.00	10.95	127	727	17.45%	大買/鉅額交易
2018/09/25	0	0.00	9	11.00	10.95	-9	738	-1.22%
2018/09/20	150	10.95	0	0.00	10.95	150	753	19.91%	大買/鉅額交易
2018/09/14	0	0.00	2	11.00	11.00	-2	753	-0.27%
2018/08/24	0	0.00	3	10.90	10.80	-3	1,008	-0.30%
2018/08/23	3	10.80	0	0.00	10.85	3	1,021	0.29%
2018/08/21	0	0.00	1	10.90	10.90	-1	1,014	-0.10%
2018/08/16	1	10.65	0	0.00	10.75	1	1,001	0.10%
2018/08/14	1	10.80	0	0.00	10.85	1	992	0.10%
2018/08/13	50	10.80	0	0.00	10.90	50	992	5.04%
2018/07/31	8	10.90	0	0.00	11.00	8	1,018	0.79%
2018/07/30	0	0.00	2	10.85	10.90	-2	1,017	-0.20%
2018/07/26	2	10.93	0	0.00	11.00	2	1,022	0.20%
2018/07/25	10	10.80	0	0.00	10.85	10	1,003	1.00%
2018/07/24	0	0.00	7	11.32	11.35	-7	972	-0.72%
2018/07/19	10	11.20	0	0.00	11.25	10	915	1.09%
2018/07/17	5	11.10	0	0.00	11.05	5	914	0.55%
2018/06/29	67	11.15	0	0.00	11.10	67	865	7.74%
2018/06/27	30	11.20	0	0.00	11.20	30	848	3.54%
2018/06/26	4	11.13	0	0.00	11.10	4	849	0.47%
2018/06/25	2	11.15	1	11.10	11.15	1	848	0.12%
2018/06/15	2	11.20	0	0.00	11.20	2	846	0.24%
2018/06/14	1	11.20	0	0.00	11.15	1	819	0.12%
2018/06/13	0	0.00	1	11.35	11.30	-1	782	-0.13%
2018/06/05	0	0.00	4	11.60	11.60	-4	693	-0.58%
2018/06/04	5	11.60	0	0.00	11.60	5	688	0.73%
2018/05/22	2	11.50	0	0.00	11.45	2	821	0.24%
2018/05/21	3	11.50	0	0.00	11.55	3	849	0.35%
2018/05/07	1	11.50	0	0.00	11.50	1	1,030	0.10%
2018/04/24	80	11.65	0	0.00	11.55	80	1,234	6.48%
2018/04/18	0	0.00	5	11.70	11.60	-5	1,519	-0.33%
2018/04/13	1	11.85	0	0.00	11.90	1	1,562	0.06%
2018/04/02	0	0.00	6	11.95	11.95	-6	1,707	-0.35%
2018/03/23	1	11.90	0	0.00	11.95	1	1,742	0.06%
2018/03/22	0	0.00	10	12.10	12.10	-10	1,745	-0.57%
2018/03/21	10	12.25	0	0.00	12.05	10	1,766	0.57%
2018/03/14	7	12.10	20.3	12.15	12.20	-13.3	1,831	-0.73%
2018/03/13	1	12.15	0	0.00	12.20	1	1,829	0.05%
2018/03/12	0	0.00	10	12.10	12.15	-10	1,834	-0.55%
2018/03/02	1	11.80	0	0.00	11.80	1	1,995	0.05%
2018/02/21	2	11.90	0	0.00	11.85	2	1,998	0.10%
2018/02/08	2	11.70	0	0.00	11.85	2	1,938	0.10%
2018/02/06	1	11.50	0	0.00	11.55	1	1,877	0.05%
2018/02/01	1	12.60	0	0.00	12.55	1	1,777	0.06%
2018/01/31	0	0.00	1	12.55	12.60	-1	1,784	-0.06%
2018/01/30	3	12.53	0	0.00	12.60	3	1,767	0.17%
2018/01/26	5	12.70	0	0.00	12.65	5	1,746	0.29%
2018/01/25	2	12.50	3	12.45	12.50	-1	1,725	-0.06%
2018/01/24	0	0.00	4	12.45	12.60	-4	1,702	-0.23%
2018/01/23	2	12.63	6	12.60	12.60	-4	1,681	-0.24%
2018/01/22	0	0.00	2	12.85	12.80	-2	1,659	-0.12%
2018/01/18	0	0.00	8	12.99	13.00	-8	1,607	-0.50%
2018/01/16	2	12.85	2	12.70	12.75	0	1,488	0.00%
2018/01/15	11	12.82	12	12.70	12.90	-1	1,427	-0.07%
2018/01/12	2	12.30	9	12.30	12.40	-7	1,335	-0.52%
2018/01/11	1	12.30	0	0.00	12.30	1	1,306	0.08%
2018/01/10	10	12.20	0	0.00	12.25	10	1,294	0.77%
2018/01/03	1	12.05	1	12.15	12.05	0	1,191	0.00%
2018/01/02	0	0.00	1	12.15	12.15	-1	1,189	-0.08%