太子 (2511)-第一金-台中券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
13.80
漲跌
▲0.80
漲幅
+6.15%
成交量
52,313張
產業
上市營建類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	112	13.90	14	14.01	13.80	98	7,110	1.38%	大買/
2024/05/02	1	13.10	0	0.00	13.00	1	6,264	0.02%
2024/04/30	1	12.60	5	12.60	12.70	-4	5,969	-0.07%
2024/04/29	8	13.10	0	0.00	13.20	8	5,795	0.14%
2024/04/26	7	12.72	90	12.84	12.85	-83	5,361	-1.55%
2024/04/25	22	12.43	20	12.45	12.25	2	4,830	0.04%
2024/04/24	2	12.35	0	0.00	12.35	2	4,656	0.04%
2024/04/23	0	0.00	10	12.45	12.40	-10	4,530	-0.22%
2024/04/18	5	12.35	0	0.00	12.35	5	3,381	0.15%
2024/04/16	0	0.00	20	10.95	10.90	-20	2,975	-0.67%
2024/04/15	0	0.00	8	11.50	11.30	-8	2,915	-0.27%
2024/04/09	18	11.27	0	0.00	11.30	18	2,620	0.69%
2024/04/08	13	10.95	0	0.00	10.95	13	2,526	0.51%
2024/04/02	10	10.65	0	0.00	10.65	10	2,468	0.41%
2024/03/26	10	10.40	0	0.00	10.40	10	2,274	0.44%
2024/03/18	10	10.15	10	10.25	10.20	0	2,146	0.00%
2023/11/15	0	0.00	1	10.80	10.80	-1	519	-0.19%
2023/10/13	1	10.75	0	0.00	10.75	1	550	0.18%
2023/09/28	0	0.00	1	10.65	10.70	-1	567	-0.18%
2023/09/20	1	10.90	0	0.00	10.90	1	588	0.17%
2023/09/05	0	0.00	1	10.90	10.85	-1	595	-0.17%
2023/09/04	1	10.70	0	0.00	10.70	1	588	0.17%
2023/08/23	2	11.00	0	0.00	11.00	2	450	0.44%
2023/08/01	19	11.50	0	0.00	11.50	19	536	3.54%
2022/11/29	0	0.00	0.4	10.70	10.65	-0.4	581	-0.07%
2022/09/02	50	11.88	0	0.00	11.90	50	627	7.97%
2022/08/30	0	0.00	0.2	11.95	12.00	-0.2	612	-0.03%
2022/08/26	0	0.00	50	12.03	12.05	-50	606	-8.25%
2022/08/23	0	0.00	0.2	12.00	11.95	-0.2	610	-0.03%
2022/08/18	2	12.00	0	0.00	11.95	2	609	0.33%
2022/08/09	1	11.75	0	0.00	11.70	1	632	0.16%
2022/07/28	0.1	11.45	0	0.00	11.50	0.1	700	0.01%
2022/07/18	50	11.58	0	0.00	11.55	50	721	6.93%
2022/07/12	0	0.00	55	11.50	11.55	-55	711	-7.73%
2022/07/11	0	0.00	0.3	11.75	11.75	-0.3	699	-0.04%
2022/07/06	55	11.80	0	0.00	11.80	55	711	7.73%
2022/06/21	0	0.00	1	12.00	12.05	-1	683	-0.15%
2022/06/17	0	0.00	55	11.73	11.75	-55	679	-8.09%
2022/06/13	1	11.80	0	0.00	11.75	1	766	0.13%
2022/06/10	1	12.05	0	0.00	12.10	1	770	0.13%
2022/05/30	0	0.00	1	12.15	12.10	-1	962	-0.10%
2022/05/10	4	11.90	0	0.00	12.05	4	1,186	0.34%
2022/05/09	5	12.10	0	0.00	12.00	5	1,207	0.41%
2022/05/05	1	12.45	0	0.00	12.45	1	1,198	0.08%
2022/04/26	45	12.57	0	0.00	12.75	45	1,252	3.59%
2022/04/25	0	0.00	5	12.55	12.55	-5	1,245	-0.40%
2022/03/29	0	13.30	0	0.00	13.20	0	1,370	0.00%
2022/03/25	0	0.00	45	13.36	13.40	-45	1,381	-3.26%
2022/03/22	5	13.70	0	0.00	13.75	5	1,472	0.34%
2022/03/21	0	0.00	20	13.70	13.70	-20	1,470	-1.36%
2022/03/08	45	13.17	0	0.00	12.95	45	1,401	3.21%
2022/03/01	0	0.00	45	14.15	14.20	-45	1,300	-3.46%
2022/01/26	45	13.00	0	0.00	12.90	45	1,674	2.69%
2022/01/12	0	0.00	1	13.70	13.70	-1	1,788	-0.06%
2021/12/17	1	13.70	0	0.00	13.55	1	2,104	0.05%
2021/11/29	0	0.00	10	13.25	13.25	-10	3,035	-0.33%
2021/11/15	0	0.00	45	13.40	13.45	-45	3,501	-1.29%
2021/11/12	0	0.00	2	13.50	13.50	-2	3,478	-0.06%
2021/11/09	0	0.00	6	12.95	12.90	-6	3,470	-0.17%
2021/11/08	15	12.95	0	0.00	12.90	15	3,497	0.43%
2021/11/05	32	13.12	0	0.00	13.05	32	3,587	0.89%
2021/11/04	0	0.00	1	13.60	13.65	-1	3,593	-0.03%
2021/11/03	0	0.00	6	13.13	13.25	-6	3,621	-0.17%
2021/10/29	0	0.00	45	13.30	13.25	-45	3,841	-1.17%
2021/10/28	0	0.00	0.1	13.30	13.30	-0.1	3,841	0.00%
2021/10/25	0	0.00	2.1	13.25	13.35	-2.1	3,824	-0.05%
2021/10/21	1	13.15	0	0.00	13.00	1	3,800	0.03%
2021/10/14	45	12.62	0	0.00	12.55	45	3,750	1.20%
2021/10/12	0	0.00	0.1	12.80	12.80	-0.1	3,744	0.00%
2021/10/05	0	0.00	45	12.91	13.15	-45	3,671	-1.23%
2021/10/01	0	0.00	2	13.55	13.20	-2	3,649	-0.05%
2021/09/28	0	0.00	2	13.58	13.65	-2	3,533	-0.06%
2021/09/23	0	0.00	2	13.60	13.75	-2	3,478	-0.06%
2021/09/14	45	14.18	0	0.00	14.15	45	3,384	1.33%
2021/09/10	0	0.00	25	13.95	13.95	-25	3,117	-0.80%
2021/09/09	26	13.85	21	13.95	13.90	5	3,068	0.16%
2021/09/08	20	13.55	0	0.00	13.55	20	3,043	0.66%
2021/09/06	2	13.65	1	13.90	13.55	1	2,962	0.03%
2021/09/03	0	0.00	20	14.05	14.30	-20	2,820	-0.71%
2021/09/02	21	13.76	2	13.95	13.75	19	2,675	0.71%
2021/08/31	3	13.45	0	0.00	13.70	3	2,383	0.13%
2021/08/30	0	0.00	4	13.25	13.45	-4	2,267	-0.18%
2021/08/24	0	0.00	18	12.55	12.60	-18	2,172	-0.83%
2021/08/19	2	12.68	2	12.75	12.65	0	2,148	0.00%
2021/08/17	2	13.10	0	0.00	13.15	2	2,095	0.10%
2021/08/16	0	0.00	2	12.85	12.80	-2	2,064	-0.10%
2021/08/13	2	12.98	0	0.00	12.85	2	2,040	0.10%
2021/08/11	0	0.00	40	13.20	13.30	-40	1,976	-2.02%
2021/08/10	0	0.00	50	13.15	13.30	-50	1,867	-2.68%
2021/08/09	40	12.93	10	12.85	13.00	30	1,881	1.59%
2021/08/06	5	12.75	52	12.67	13.10	-47	1,866	-2.52%
2021/08/02	1	12.25	0	0.00	12.20	1	2,249	0.04%
2021/07/27	0.1	11.95	100	12.00	12.00	-99.9	2,521	-3.96%
2021/07/19	1	12.25	2	12.25	12.25	-1	2,901	-0.03%
2021/07/16	0	0.00	1	12.05	12.10	-1	3,257	-0.03%
2021/07/14	0.2	11.85	0	0.00	11.90	0.2	3,511	0.01%
2021/07/13	0	0.00	2	11.95	11.90	-2	3,653	-0.05%
2021/07/12	0	0.00	0.7	11.90	11.95	-0.7	3,743	-0.02%
2021/07/02	1	11.88	0	0.00	11.85	1	3,901	0.03%
2021/06/30	1	11.90	0	0.00	11.90	1	3,894	0.03%
2021/06/25	1	12.30	0	0.00	12.00	1	3,867	0.03%
2021/05/17	0	0.00	1	11.30	11.00	-1	3,815	-0.03%
2021/05/12	50	12.00	1	12.25	12.05	49	3,545	1.38%
2021/05/11	1	12.95	0	0.00	13.00	1	3,410	0.03%
2021/05/10	1	13.05	48	13.09	13.15	-47	3,199	-1.47%
2021/05/04	0	0.00	0	12.05	12.25	0	2,773	0.00%
2021/05/03	0	0.00	0.2	12.65	12.60	-0.2	2,704	-0.01%
2021/04/29	3	12.70	0	0.00	12.60	3	2,647	0.11%
2021/04/27	2	13.00	0	0.00	12.90	2	2,587	0.08%
2021/04/26	0	0.00	3	12.57	12.70	-3	2,501	-0.12%
2021/04/23	2	12.40	0	0.00	12.65	2	2,436	0.08%
2021/04/22	37	12.74	3	12.78	12.50	34	2,358	1.44%
2021/04/21	30	12.42	21	12.55	12.65	9	1,974	0.46%
2021/04/19	0	0.00	45	12.23	12.10	-45	1,763	-2.55%
2021/03/23	30	11.05	0	0.00	10.95	30	1,742	1.72%
2021/03/22	15	11.00	0	0.00	11.10	15	1,731	0.87%
2021/02/26	0	0.00	0.2	11.50	11.50	-0.2	2,908	-0.01%
2021/02/23	0	0.00	45	11.50	11.45	-45	2,974	-1.51%
2021/02/03	45	10.99	0	0.00	11.00	45	2,993	1.50%
2021/01/20	0	0.00	10	10.83	10.75	-10	3,136	-0.32%
2021/01/15	0	0.00	40	11.30	11.30	-40	3,158	-1.27%
2021/01/12	0	0.00	5	11.45	11.20	-5	3,281	-0.15%
2021/01/11	5	11.60	0	0.00	11.65	5	3,247	0.15%
2021/01/08	0	0.00	1	11.35	11.75	-1	3,214	-0.03%
2021/01/07	40	11.20	0	0.00	11.30	40	3,155	1.27%
2020/12/31	5	11.55	0	0.00	11.50	5	3,137	0.16%
2020/12/29	0	0.00	3	11.55	11.55	-3	3,112	-0.10%
2020/12/21	0	0.00	1	11.40	11.40	-1	3,118	-0.03%
2020/12/17	0	0.00	5	11.20	11.20	-5	3,160	-0.16%
2020/12/10	5	11.10	0	0.00	11.10	5	3,315	0.15%
2020/12/08	2	11.30	50	11.30	11.30	-48	3,391	-1.42%
2020/12/07	1	11.65	0	0.00	11.70	1	3,302	0.03%
2020/12/01	0	0.00	1	11.80	11.75	-1	3,207	-0.03%
2020/11/30	0	0.00	40	12.15	12.00	-40	3,129	-1.28%
2020/11/27	0	0.00	2	11.60	11.95	-2	2,924	-0.07%
2020/11/17	50	10.95	2	10.95	10.95	48	2,519	1.90%
2020/11/06	0	0.00	1	10.70	10.70	-1	2,581	-0.04%
2020/09/23	0	0.00	2	11.10	11.00	-2	2,310	-0.09%
2020/09/10	0	0.00	2	10.55	10.50	-2	2,160	-0.09%
2020/08/25	0	0.00	3	10.00	10.00	-3	2,074	-0.14%
2020/08/06	0	0.00	5	9.79	9.76	-5	1,910	-0.26%
2020/08/03	5	9.71	0	0.00	9.70	5	1,894	0.26%
2020/07/31	1	9.78	0	0.00	9.78	1	1,885	0.05%
2020/07/21	0	0.00	2	10.35	10.30	-2	1,748	-0.11%
2020/07/17	0	0.00	1	10.25	10.20	-1	1,722	-0.06%
2020/07/15	0	0.00	2	10.25	10.20	-2	1,698	-0.12%
2020/07/14	2	10.10	0	0.00	10.10	2	1,681	0.12%
2020/07/06	0	0.00	1	10.30	10.25	-1	1,641	-0.06%
2020/07/03	0	0.00	1	10.20	10.15	-1	1,617	-0.06%
2020/06/30	2	10.05	0	0.00	10.10	2	1,598	0.13%
2020/06/29	1	10.00	0	0.00	10.10	1	1,590	0.06%
2020/06/24	0	0.00	2	10.20	10.15	-2	1,553	-0.13%
2020/06/23	2	10.10	0	0.00	10.10	2	1,548	0.13%
2020/06/22	0	0.00	2	10.30	10.20	-2	1,517	-0.13%
2020/06/12	0	0.00	1	9.52	9.54	-1	1,216	-0.08%
2020/06/11	2	9.71	0	0.00	9.68	2	1,205	0.17%
2020/06/10	4	9.86	0	0.00	9.87	4	1,176	0.34%
2020/06/08	0	0.00	15	9.90	9.89	-15	1,202	-1.25%
2020/05/25	15	9.64	0	0.00	9.65	15	1,048	1.43%
2020/04/29	0.8	9.72	0	0.00	9.72	0.8	1,008	0.08%
2020/04/17	0	0.00	1	9.68	9.59	-1	1,124	-0.09%
2020/04/16	2	9.60	0	0.00	9.58	2	1,107	0.18%
2020/04/13	1	9.63	0	0.00	9.59	1	1,098	0.09%
2020/03/16	0	0.00	2	9.55	9.43	-2	917	-0.22%
2020/03/10	10	10.35	0	0.00	10.45	10	848	1.18%
2020/03/04	0	0.00	10.4	10.65	10.70	-10.4	800	-1.29%
2020/02/03	2	10.60	0	0.00	10.65	2	831	0.24%
2020/01/06	0	0.00	1	11.25	11.20	-1	856	-0.12%
2019/11/14	10	11.15	0	0.00	11.10	10	895	1.12%
2019/11/12	2	11.15	0	0.00	11.10	2	895	0.22%
2019/11/11	10	11.30	0	0.00	11.15	10	892	1.12%
2019/11/08	5	11.30	0	0.00	11.25	5	887	0.56%
2019/10/17	122	11.45	0	0.00	11.50	122	1,048	11.64%	大買/鉅額交易
2019/10/07	6	10.95	0	0.00	10.95	6	1,033	0.58%
2019/09/03	6	10.95	0	0.00	10.95	6	1,190	0.50%
2019/08/30	16	10.90	0	0.00	10.90	16	1,253	1.28%
2019/08/15	12	10.85	0	0.00	10.85	12	1,689	0.71%
2019/08/13	4	10.93	0	0.00	10.90	4	1,734	0.23%
2019/08/07	2	10.75	0	0.00	10.70	2	1,778	0.11%
2019/08/02	8	10.95	0	0.00	11.00	8	1,784	0.45%
2019/08/01	0	0.00	1	11.05	11.05	-1	1,801	-0.06%
2019/07/29	4	11.20	0	0.00	11.15	4	1,821	0.22%
2019/07/25	1	11.35	2	11.35	11.30	-1	1,824	-0.05%
2019/07/24	1	11.95	0	0.00	11.90	1	1,809	0.06%
2019/07/23	0	0.00	1	12.05	11.95	-1	1,776	-0.06%
2019/07/22	0	0.00	2	12.05	12.00	-2	1,761	-0.11%
2019/07/17	0	0.00	2	12.15	12.10	-2	2,029	-0.10%
2019/07/16	0	0.00	2	12.10	12.10	-2	2,070	-0.10%
2019/07/15	0	0.00	4	11.98	12.05	-4	2,111	-0.19%
2019/06/04	0	0.00	15	11.80	11.80	-15	2,311	-0.65%
2019/06/03	16	11.85	0	0.00	11.75	16	2,292	0.70%
2019/05/30	5	11.50	0	0.00	11.50	5	2,136	0.23%
2019/05/27	0	0.00	10	11.55	11.65	-10	2,009	-0.50%
2019/05/17	1	11.35	0	0.00	11.30	1	1,828	0.05%
2019/05/07	0	0.00	2	11.10	11.10	-2	1,690	-0.12%
2019/05/06	4	11.00	0	0.00	11.00	4	1,681	0.24%
2019/04/25	1	11.00	1	10.70	10.65	0	1,560	0.00%
2019/04/24	1	11.00	0	0.00	10.90	1	1,350	0.07%
2019/04/22	1	11.00	0	0.00	11.00	1	1,234	0.08%
2019/04/18	12	11.12	0	0.00	11.05	12	1,124	1.07%
2019/04/12	0	0.00	0.9	11.45	11.55	-0.9	791	-0.11%
2019/04/01	0	0.00	10	11.55	11.60	-10	708	-1.41%
2019/03/29	0	0.00	10	11.50	11.60	-10	690	-1.45%
2019/03/28	0	0.00	2	11.45	11.50	-2	686	-0.29%
2019/03/27	0	0.00	10	11.30	11.30	-10	655	-1.53%
2019/03/21	2	10.95	0	0.00	11.00	2	610	0.33%
2018/12/04	0	0.00	10	10.55	10.55	-10	642	-1.56%
2018/11/06	10	10.10	0	0.00	10.10	10	696	1.44%
2018/10/17	10	10.25	0	0.00	10.15	10	707	1.41%
2018/10/12	2	10.10	0	0.00	10.25	2	718	0.28%
2018/09/27	1	10.95	0	0.00	11.00	1	725	0.14%
2018/09/10	1	10.80	0	0.00	10.90	1	790	0.13%
2018/09/03	1	10.95	0	0.00	11.05	1	949	0.11%
2018/08/22	1	10.85	0	0.00	10.80	1	1,017	0.10%
2018/08/10	10	11.05	0	0.00	11.05	10	980	1.02%
2018/07/30	1	10.85	0	0.00	10.90	1	1,017	0.10%
2018/07/27	10	10.95	0	0.00	10.95	10	1,020	0.98%
2018/07/13	10	11.20	0	0.00	11.25	10	897	1.11%
2018/07/10	10	11.15	0	0.00	11.15	10	903	1.11%
2018/05/16	10	11.40	0	0.00	11.30	10	903	1.11%
2018/05/14	0	0.00	10	11.40	11.40	-10	991	-1.01%
2018/05/03	2	11.60	0	0.00	11.60	2	1,055	0.19%
2018/04/26	0	0.00	5	11.65	11.65	-5	1,158	-0.43%
2018/04/11	1	11.95	0	0.00	11.85	1	1,646	0.06%
2018/04/09	0	0.00	38	12.00	11.95	-38	1,669	-2.28%
2018/04/02	1	11.95	0	0.00	11.95	1	1,707	0.06%
2018/03/31	0	0.00	17	12.00	11.95	-17	1,704	-1.00%
2018/03/21	0	0.00	40	12.23	12.05	-40	1,766	-2.26%
2018/03/01	0	0.00	20	11.80	11.85	-20	1,990	-1.00%
2018/02/26	10	12.00	0	0.00	12.00	10	1,981	0.50%
2018/02/12	10	11.80	0	0.00	11.75	10	1,974	0.51%
2018/02/07	120	11.67	0	0.00	11.75	120	1,917	6.26%	大買/鉅額交易
2018/02/06	1	11.50	0	0.00	11.55	1	1,877	0.05%
2018/01/18	3	13.05	10	12.90	13.00	-7	1,607	-0.44%
2018/01/17	0	0.00	10	12.85	13.05	-10	1,549	-0.65%
2018/01/16	0	0.00	10	12.85	12.75	-10	1,488	-0.67%
2018/01/15	0	0.00	10	12.75	12.90	-10	1,427	-0.70%
2018/01/05	1	12.00	0	0.00	12.10	1	1,202	0.08%