太子 (2511)-元富-三重券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
13.00
漲跌
▼0.70
漲幅
-5.11%
成交量
17,303張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	13.60	13.70	-1	7,400	-0.01%
2024/05/03	6	13.77	13	13.84	13.80	-7	7,110	-0.10%
2024/05/02	0	0.00	1	13.10	13.00	-1	6,264	-0.02%
2024/04/29	51	13.30	10.2	13.20	13.20	40.8	5,795	0.70%
2024/04/26	8	12.84	5	12.80	12.85	3	5,361	0.06%
2024/04/25	3	12.35	0	0.00	12.25	3	4,830	0.06%
2024/04/23	5	12.45	0	0.00	12.40	5	4,530	0.11%
2024/04/22	10	13.00	1	13.00	12.30	9	4,287	0.21%
2024/04/19	16	12.30	7	12.18	11.85	9	3,670	0.25%
2024/04/18	16	12.15	13	12.30	12.35	3	3,381	0.09%
2024/04/16	0	10.95	0	0.00	10.90	0	2,975	0.00%
2024/04/10	0.8	11.60	2	11.50	11.50	-1.2	2,710	-0.05%
2024/03/20	1	10.20	0	0.00	10.25	1	2,186	0.05%
2024/03/19	1	10.25	0	0.00	10.25	1	2,167	0.05%
2024/02/27	1	10.40	0	0.00	10.40	1	1,012	0.10%
2024/01/05	2	11.15	0	0.00	11.15	2	535	0.37%
2023/09/22	0	0.00	1	10.80	10.75	-1	579	-0.17%
2023/09/21	0	0.00	9	10.80	10.75	-9	585	-1.54%
2023/09/19	0.6	10.85	0	0.00	10.80	0.6	589	0.11%
2023/09/18	0	0.00	18	10.83	10.80	-18	592	-3.04%
2023/09/08	18	10.75	0	0.00	10.80	18	596	3.02%
2023/07/26	0.1	11.95	0	0.00	11.95	0.1	533	0.01%
2023/06/21	0	0.00	1	12.10	12.10	-1	543	-0.18%
2023/05/18	0	0.00	2	12.35	12.15	-2	545	-0.37%
2023/04/12	0	0.00	50	11.65	11.75	-50	675	-7.40%
2023/03/10	0	0.00	0.4	11.55	11.60	-0.4	671	-0.05%
2022/11/24	1	10.65	0	0.00	10.70	1	588	0.17%
2022/08/29	0	0.00	6	11.83	11.85	-6	614	-0.98%
2022/08/22	0	0.00	0	11.90	11.90	0	610	0.00%
2022/08/16	6	12.10	0	0.00	11.95	6	624	0.96%
2022/07/28	0	0.00	5	11.50	11.50	-5	700	-0.71%
2022/07/27	2	11.75	0	0.00	11.85	2	687	0.30%
2022/07/20	0	0.00	0	11.70	11.60	0	705	0.00%
2022/07/18	5	11.55	0	0.00	11.55	5	721	0.69%
2022/07/07	0	0.00	0	11.80	11.85	0	707	0.00%
2022/05/13	0	0.00	0.1	11.55	11.90	-0.1	1,191	0.00%
2022/05/10	0	0.00	0.1	12.00	12.05	-0.1	1,186	0.00%
2022/04/13	0	0.00	1	13.05	13.10	-1	1,324	-0.08%
2022/04/11	0	0.00	0	13.05	13.00	0	1,339	0.00%
2022/03/25	0	0.00	1	13.40	13.40	-1	1,381	-0.07%
2022/03/16	1	12.95	1	13.00	13.00	0	1,424	0.00%
2022/03/01	0	0.00	2	14.20	14.20	-2	1,300	-0.15%
2022/02/23	0	0.00	1	13.80	13.95	-1	1,262	-0.08%
2022/02/18	0	0.00	4	13.74	13.85	-4	1,313	-0.30%
2022/02/17	7	13.95	3	13.80	13.70	4	1,316	0.30%
2022/02/15	0	0.00	0.1	13.30	13.30	-0.1	1,351	-0.01%
2022/01/24	0	0.00	0.1	12.90	13.05	-0.1	1,692	-0.01%
2022/01/21	0	0.00	2	13.20	13.20	-2	1,686	-0.12%
2021/12/17	0	0.00	10	13.60	13.55	-10	2,104	-0.48%
2021/11/24	2	13.55	0	0.00	13.55	2	3,458	0.06%
2021/11/19	0	0.00	3	13.60	13.35	-3	3,452	-0.09%
2021/11/16	0	0.00	2.7	13.36	13.40	-2.7	3,471	-0.08%
2021/11/15	3	13.45	0	0.00	13.45	3	3,501	0.09%
2021/11/10	3	13.45	3	13.25	13.35	0	3,494	0.00%
2021/11/05	10	13.15	10	13.60	13.05	0	3,587	0.00%
2021/10/07	0	0.00	0	13.00	12.95	0	3,713	0.00%
2021/10/06	0	0.00	22	13.00	12.85	-22	3,698	-0.59%
2021/10/05	2	12.90	0	0.00	13.15	2	3,671	0.05%
2021/10/01	10	13.55	0	0.00	13.20	10	3,649	0.27%
2021/09/28	0	0.00	1	13.55	13.65	-1	3,533	-0.03%
2021/09/24	0	0.00	1	13.50	13.55	-1	3,518	-0.03%
2021/09/23	0	0.00	1	13.60	13.75	-1	3,478	-0.03%
2021/09/17	0	0.00	10	13.90	13.90	-10	3,456	-0.29%
2021/09/14	0	0.00	10	14.05	14.15	-10	3,384	-0.30%
2021/09/13	20	14.53	3	14.40	14.55	17	3,309	0.51%
2021/09/09	0	0.00	1	13.85	13.90	-1	3,068	-0.03%
2021/09/03	0	0.00	10	14.30	14.30	-10	2,820	-0.35%
2021/09/02	0	0.00	4	14.10	13.75	-4	2,675	-0.15%
2021/09/01	7	14.22	2	13.90	13.90	5	2,610	0.19%
2021/08/31	0	0.00	0.1	13.55	13.70	-0.1	2,383	0.00%
2021/08/27	0	0.00	0.3	12.65	12.75	-0.3	2,158	-0.01%
2021/08/24	0	0.00	11	12.45	12.60	-11	2,172	-0.51%
2021/08/23	10	12.75	0	0.00	12.80	10	2,175	0.46%
2021/08/17	3	13.10	3	13.10	13.15	0	2,095	0.00%
2021/08/13	1	13.10	0	0.00	12.85	1	2,040	0.05%
2021/08/11	0	0.00	1	13.45	13.30	-1	1,976	-0.05%
2021/08/10	1	13.35	2	13.20	13.30	-1	1,867	-0.05%
2021/08/06	4.1	13.06	6	13.18	13.10	-1.9	1,866	-0.10%
2021/08/05	0.1	12.30	0	0.00	12.30	0.1	1,723	0.01%
2021/07/12	2	12.00	0	0.00	11.95	2	3,743	0.05%
2021/07/09	0	0.00	6	11.95	11.95	-6	3,775	-0.16%
2021/07/01	0	0.00	0	11.85	11.80	0	3,904	0.00%
2021/06/15	0	0.00	1	12.00	11.95	-1	3,863	-0.03%
2021/06/01	3	11.80	0	0.00	11.80	3	3,882	0.08%
2021/05/31	6	11.77	5	11.80	11.90	1	3,895	0.03%
2021/05/28	0	0.00	1	11.75	11.85	-1	3,883	-0.03%
2021/05/27	0	0.00	2	11.55	11.50	-2	3,866	-0.05%
2021/05/25	0	0.00	0	11.50	11.30	0	3,871	0.00%
2021/05/17	0	0.00	1	10.80	11.00	-1	3,815	-0.03%
2021/05/13	0	0.00	4	11.50	11.80	-4	3,638	-0.11%
2021/05/12	4	11.85	2	11.85	12.05	2	3,545	0.06%
2021/05/11	0.1	13.30	5	13.55	13.00	-4.9	3,410	-0.14%
2021/05/10	6	13.19	1	13.25	13.15	5	3,199	0.16%
2021/05/06	0	0.00	3	12.60	12.70	-3	2,884	-0.10%
2021/05/05	3	12.15	3	12.35	12.20	0	2,792	0.00%
2021/05/04	3	12.10	0	12.05	12.25	3	2,773	0.11%
2021/05/03	0	0.00	0	12.50	12.60	0	2,704	0.00%
2021/04/28	0	0.00	100	12.65	12.70	-100	2,591	-3.86%
2021/04/27	0.1	12.80	0	0.00	12.90	0.1	2,587	0.00%
2021/04/22	1.1	13.07	0	0.00	12.50	1.1	2,358	0.05%
2021/04/21	1	12.60	0	0.00	12.65	1	1,974	0.05%
2021/04/19	100.1	12.28	0	0.00	12.10	100.1	1,763	5.68%
2021/04/06	0	0.00	0.1	11.05	11.10	-0.1	1,549	0.00%
2021/03/26	0	11.05	0	0.00	11.10	0	1,646	0.00%
2021/03/23	0	10.95	0	0.00	10.95	0	1,742	0.00%
2021/03/22	0	11.00	0	0.00	11.10	0	1,731	0.00%
2021/03/16	0	11.35	0	0.00	11.40	0	1,803	0.00%
2021/03/12	0	0.00	1	11.15	11.20	-1	1,930	-0.05%
2021/01/20	0	0.00	3.7	11.01	10.75	-3.7	3,136	-0.12%
2020/12/30	0	11.50	0	0.00	11.60	0	3,120	0.00%
2020/12/21	14	11.45	0	0.00	11.40	14	3,118	0.45%
2020/12/03	0	0.00	10	11.40	11.35	-10	3,203	-0.31%
2020/12/02	0	0.00	1	11.60	11.60	-1	3,229	-0.03%
2020/12/01	0	0.00	1	11.75	11.75	-1	3,207	-0.03%
2020/11/30	0	0.00	3	12.15	12.00	-3	3,129	-0.10%
2020/11/27	4	11.95	102	11.55	11.95	-98	2,924	-3.35%	大賣/
2020/11/26	0	0.00	1	11.40	11.45	-1	2,601	-0.04%
2020/11/25	0	0.00	2	11.35	11.35	-2	2,657	-0.08%
2020/11/24	2	11.20	0	0.00	11.20	2	2,590	0.08%
2020/11/23	10	11.05	0	0.00	11.10	10	2,540	0.39%
2020/11/16	0	0.00	20	10.85	10.90	-20	2,617	-0.76%
2020/11/11	115	11.05	0	0.00	11.00	115	2,640	4.35%	大買/鉅額交易
2020/11/09	5	10.85	0	0.00	10.85	5	2,595	0.19%
2020/10/28	0	0.00	20	10.85	10.75	-20	2,486	-0.80%
2020/10/23	0	0.00	2	11.05	11.10	-2	2,511	-0.08%
2020/10/22	2	10.90	0	0.00	11.25	2	2,501	0.08%
2020/10/21	20	10.78	0	0.00	10.85	20	2,377	0.84%
2020/10/14	4	10.70	0	0.00	10.70	4	2,403	0.17%
2020/10/12	0	0.00	5	10.85	10.70	-5	2,390	-0.21%
2020/09/28	5	10.75	0	0.00	10.80	5	2,425	0.21%
2020/09/24	0	0.00	20	10.65	10.45	-20	2,378	-0.84%
2020/09/22	0	0.00	1	11.15	11.10	-1	2,274	-0.04%
2020/09/21	1	11.15	0	0.00	11.05	1	2,195	0.05%
2020/09/18	20	10.75	0	0.00	10.70	20	2,021	0.99%
2020/09/17	0	0.00	4	10.70	10.65	-4	2,001	-0.20%
2020/09/16	0	0.00	20	10.50	10.60	-20	2,031	-0.98%
2020/09/11	5	10.77	2	10.75	10.60	3	2,288	0.13%
2020/09/10	2	10.50	0	0.00	10.50	2	2,160	0.09%
2020/08/31	0	0.00	2	10.30	10.25	-2	2,181	-0.09%
2020/08/20	2	10.15	0	0.00	9.92	2	2,074	0.10%
2020/08/19	10	10.00	0	0.00	9.99	10	1,959	0.51%
2020/08/13	10	9.82	0	0.00	9.82	10	1,925	0.52%
2020/08/04	1	9.71	0	0.00	9.69	1	1,896	0.05%
2020/07/21	0	0.00	3	10.35	10.30	-3	1,748	-0.17%
2020/07/06	2	10.30	0	0.00	10.25	2	1,641	0.12%
2020/07/01	0	0.00	20	10.10	10.05	-20	1,609	-1.24%
2020/06/18	0.4	9.63	0	0.00	9.68	0.4	1,260	0.03%
2020/06/17	0	0.00	5	9.61	9.59	-5	1,222	-0.41%
2020/06/15	5	9.51	0	0.00	9.45	5	1,224	0.41%
2020/05/27	0	0.00	2	9.80	9.78	-2	1,069	-0.19%
2020/05/12	1	9.78	0	0.00	9.76	1	1,008	0.10%
2020/04/27	0	0.00	5	9.46	9.60	-5	1,055	-0.47%
2020/04/22	5	9.27	0	0.00	9.31	5	1,063	0.47%
2020/04/17	0	0.00	2	9.68	9.59	-2	1,124	-0.18%
2020/04/16	2	9.62	0	0.00	9.58	2	1,107	0.18%
2020/04/15	0	0.00	2	9.76	9.71	-2	1,099	-0.18%
2020/04/14	0	0.00	3	9.62	9.73	-3	1,091	-0.27%
2020/04/13	1	9.60	0	0.00	9.59	1	1,098	0.09%
2020/04/08	0	0.00	5	9.22	9.39	-5	1,074	-0.47%
2020/04/07	5	9.16	0	0.00	9.23	5	1,062	0.47%
2020/03/26	0	0.00	5	9.13	9.15	-5	1,043	-0.48%
2020/03/24	0	0.00	10	8.77	8.71	-10	1,013	-0.99%
2020/03/19	10	8.68	0	0.00	8.12	10	1,009	0.99%
2020/03/12	10	10.10	0	0.00	10.10	10	868	1.15%
2020/02/25	0	0.00	9	10.75	10.80	-9	784	-1.15%
2020/02/10	0.9	11.00	0	0.00	10.75	0.9	829	0.10%
2020/02/03	2	10.55	0	0.00	10.65	2	831	0.24%
2020/01/30	1	10.80	0	0.00	10.70	1	801	0.12%
2020/01/14	1	11.00	0	0.00	11.05	1	736	0.14%
2020/01/13	5	11.10	0	0.00	11.10	5	705	0.71%
2020/01/06	30	11.25	0	0.00	11.20	30	856	3.50%
2020/01/02	20	11.25	0	0.00	11.30	20	842	2.37%
2019/12/19	0	0.00	22	11.30	11.35	-22	855	-2.57%
2019/12/16	0	0.00	1	11.20	11.20	-1	863	-0.12%
2019/12/09	2	11.10	0	0.00	11.15	2	879	0.23%
2019/12/03	0	0.00	0.1	11.15	11.20	-0.1	877	-0.02%
2019/12/02	0	0.00	1.3	11.18	11.20	-1.3	892	-0.15%
2019/11/22	0	0.00	1	11.20	11.25	-1	912	-0.11%
2019/11/18	0	11.10	0	0.00	11.15	0	899	0.00%
2019/11/15	0.1	11.10	0	0.00	11.10	0.1	899	0.01%
2019/10/30	2	11.30	0	0.00	11.30	2	918	0.22%
2019/10/16	0	11.50	0	0.00	11.60	0	1,033	0.00%
2019/10/15	0.1	11.25	0	0.00	11.35	0.1	999	0.01%
2019/10/14	20	11.10	0	0.00	11.15	20	984	2.03%
2019/09/20	1	11.05	0	0.00	11.05	1	1,098	0.09%
2019/09/17	0	11.00	0	0.00	11.05	0	1,097	0.00%
2019/09/16	0.1	11.00	0	0.00	11.05	0.1	1,092	0.01%
2019/08/15	0.3	10.80	0	0.00	10.85	0.3	1,689	0.02%
2019/08/07	1	10.70	0	0.00	10.70	1	1,778	0.06%
2019/07/31	0	0.00	1	11.05	11.10	-1	1,806	-0.06%
2019/07/29	20	11.20	0	0.00	11.15	20	1,821	1.10%
2019/07/25	0	0.00	20	11.35	11.30	-20	1,824	-1.10%
2019/07/24	0	0.00	1	12.00	11.90	-1	1,809	-0.06%
2019/07/19	2	12.00	0	0.00	12.00	2	1,951	0.10%
2019/07/18	5	12.00	0	0.00	12.00	5	2,006	0.25%
2019/07/16	0	12.05	0	0.00	12.10	0	2,070	0.00%
2019/07/15	0.2	12.00	0	0.00	12.05	0.2	2,111	0.01%
2019/07/11	3	11.95	0	0.00	11.95	3	2,317	0.13%
2019/07/02	0	0.00	5	11.80	11.80	-5	2,395	-0.21%
2019/06/28	2	11.75	0	0.00	11.75	2	2,387	0.08%
2019/06/27	5	11.85	0	0.00	11.85	5	2,384	0.21%
2019/06/25	5	11.85	0	0.00	11.85	5	2,405	0.21%
2019/06/18	0	11.85	0	0.00	11.90	0	2,456	0.00%
2019/06/17	0.3	11.75	0	0.00	11.80	0.3	2,452	0.01%
2019/06/11	0	0.00	1	11.85	11.80	-1	2,412	-0.04%
2019/06/10	2	11.85	2	11.85	11.90	0	2,398	0.00%
2019/05/28	1	11.80	0	0.00	11.50	1	2,104	0.05%
2019/05/27	6	11.70	0	0.00	11.65	6	2,009	0.30%
2019/05/16	0	11.20	0	0.00	11.25	0	1,802	0.00%
2019/05/15	0.3	11.10	0	0.00	11.20	0.3	1,770	0.01%
2019/04/29	0	0.00	10	10.95	11.00	-10	1,603	-0.62%
2019/04/25	10	10.68	0	0.00	10.65	10	1,560	0.64%
2019/04/01	0	0.00	0.2	11.50	11.60	-0.2	708	-0.03%
2019/03/22	0	11.05	0	0.00	11.15	0	614	0.00%
2019/03/21	0	0.00	0.1	11.00	11.00	-0.1	610	-0.02%
2019/02/15	0	0.00	1	10.75	10.75	-1	465	-0.21%
2019/01/24	1	10.60	0	0.00	10.55	1	427	0.23%
2019/01/22	0	0.00	2	10.50	10.60	-2	429	-0.47%
2019/01/21	0	0.00	10	10.50	10.50	-10	433	-2.31%
2019/01/10	2	10.50	0	0.00	10.35	2	539	0.37%
2018/12/14	0	0.00	10	10.45	10.45	-10	610	-1.64%
2018/12/10	10	10.25	0	0.00	10.25	10	631	1.58%
2018/12/05	10	10.45	0	0.00	10.50	10	636	1.57%
2018/11/16	0	0.00	10	10.35	10.35	-10	641	-1.56%
2018/11/15	0	0.00	10	10.25	10.20	-10	641	-1.56%
2018/11/13	10	10.05	0	0.00	10.05	10	648	1.54%
2018/11/08	0	0.00	17	10.28	10.30	-17	676	-2.51%
2018/10/29	10	10.05	10	10.15	10.10	0	703	0.00%
2018/10/25	11	9.92	11	10.00	9.96	0	725	0.00%
2018/10/23	10	10.00	0	0.00	10.00	10	722	1.38%
2018/10/22	0	0.00	4	10.15	10.10	-4	707	-0.57%
2018/10/19	15	10.03	0	0.00	10.15	15	724	2.07%
2018/10/12	6	10.25	3	10.25	10.25	3	718	0.42%
2018/09/11	0	0.00	0.2	10.85	10.90	-0.2	779	-0.02%
2018/08/20	0	0.00	5	10.85	10.75	-5	1,011	-0.49%
2018/08/17	0	0.00	10	10.85	10.75	-10	1,005	-0.99%
2018/08/16	0	0.00	11	10.75	10.75	-11	1,001	-1.10%
2018/08/15	16	10.75	10	10.85	10.75	6	1,003	0.60%
2018/08/13	20	10.85	0	0.00	10.90	20	992	2.01%
2018/08/01	0	0.00	10	11.10	11.15	-10	1,027	-0.97%
2018/07/31	0	0.00	20	10.98	11.00	-20	1,018	-1.96%
2018/07/27	5	11.00	0	0.00	10.95	5	1,020	0.49%
2018/07/26	0	0.00	25	10.93	11.00	-25	1,022	-2.45%
2018/07/25	0	0.00	36	10.75	10.85	-36	1,003	-3.59%
2018/07/24	0	11.30	0	0.00	11.35	0	972	0.00%
2018/07/20	36	11.15	36	11.40	11.25	0	928	0.00%
2018/07/06	10	11.05	25	11.05	11.00	-15	894	-1.68%
2018/07/05	0	0.00	15	11.05	11.05	-15	878	-1.71%
2018/06/20	20	11.15	0	0.00	11.20	20	849	2.36%
2018/06/14	16	11.25	0	0.00	11.15	16	819	1.95%
2018/06/13	40	11.30	0	0.00	11.30	40	782	5.11%
2018/06/12	20	11.43	0	0.00	11.40	20	748	2.67%
2018/06/11	20	11.53	0	0.00	11.55	20	721	2.77%
2018/06/04	0	0.00	50	11.62	11.60	-50	688	-7.26%
2018/05/22	7	11.45	7	11.55	11.45	0	821	0.00%
2018/05/14	20	11.40	0	0.00	11.40	20	991	2.02%
2018/05/11	0	0.00	10	11.40	11.45	-10	1,018	-0.98%
2018/05/09	10	11.40	0	0.00	11.40	10	1,021	0.98%
2018/05/08	10	11.45	0	0.00	11.50	10	1,025	0.98%
2018/05/03	10	11.65	0	0.00	11.60	10	1,055	0.95%
2018/04/19	0	0.00	10	11.75	11.75	-10	1,490	-0.67%
2018/04/17	10	11.65	0	0.00	11.65	10	1,529	0.65%
2018/03/20	0	0.00	1	12.00	12.10	-1	1,796	-0.06%
2018/03/12	0	0.00	0	12.05	12.15	0	1,834	0.00%
2018/03/07	0	0.00	15	11.73	11.80	-15	1,963	-0.76%
2018/03/06	13	11.64	10	11.74	11.70	3	1,996	0.15%
2018/03/05	5	11.65	0	0.00	11.70	5	2,006	0.25%
2018/03/02	20	11.75	0	0.00	11.80	20	1,995	1.00%
2018/02/23	0	0.00	10	11.85	12.00	-10	2,010	-0.50%
2018/02/22	10	11.73	0	0.00	11.80	10	2,012	0.50%
2018/02/21	0	0.00	10	11.85	11.85	-10	1,998	-0.50%
2018/02/12	1	11.80	10.3	11.70	11.75	-9.3	1,974	-0.47%
2018/02/09	10	11.90	10	11.85	11.90	0	1,963	0.00%
2018/02/08	10	11.70	10	11.75	11.85	0	1,938	0.00%
2018/02/07	10	11.65	0	0.00	11.75	10	1,917	0.52%
2018/02/06	4	11.85	0	0.00	11.55	4	1,877	0.21%
2018/01/31	0	0.00	1	12.60	12.60	-1	1,784	-0.06%
2018/01/30	2	12.55	2	12.50	12.60	0	1,767	0.00%
2018/01/25	0	0.00	1	12.45	12.50	-1	1,725	-0.06%
2018/01/24	0	0.00	1	12.60	12.60	-1	1,702	-0.06%
2018/01/22	0	0.00	1	12.90	12.80	-1	1,659	-0.06%
2018/01/19	0	0.00	2	12.98	13.00	-2	1,624	-0.12%
2018/01/18	0	0.00	40	12.90	13.00	-40	1,607	-2.49%
2018/01/15	40	12.75	0	0.00	12.90	40	1,427	2.80%
2018/01/03	0	0.00	1	12.15	12.05	-1	1,191	-0.08%